永信 (3705)-元大-南崁券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
53.4
漲跌
▼0.3
漲幅
-0.56%
成交量
253張
產業
上市生技醫療類股
167人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	55.10	54.80	-1	548	-0.18%
2024/11/21	1	58.40	0	0.00	58.10	1	587	0.17%
2024/10/11	1	56.30	2	57.00	56.10	-1	651	-0.15%
2024/09/10	0	0.00	0.1	56.40	56.80	-0.1	560	-0.01%
2024/09/04	0	0.00	1	56.20	55.90	-1	569	-0.18%
2024/09/03	5	57.00	0	0.00	57.30	5	566	0.88%
2024/08/27	1	56.00	0	0.00	56.10	1	595	0.17%
2024/08/15	2	56.90	0	0.00	57.00	2	613	0.33%
2024/06/06	0	0.00	1	54.40	54.70	-1	527	-0.19%
2024/06/05	1	56.00	0	0.00	55.90	1	520	0.19%
2024/02/21	40	47.00	0	0.00	47.10	40	437	9.14%
2023/11/28	1	48.25	5	47.30	47.45	-4	315	-1.27%
2023/11/27	4	47.88	0	0.00	47.90	4	251	1.59%
2023/08/09	0	0.00	1	43.60	43.55	-1	452	-0.22%
2023/06/13	0	0.00	0.1	45.80	45.70	-0.1	649	-0.01%
2023/06/08	0	0.00	0.4	46.25	46.05	-0.4	651	-0.06%
2023/05/05	0	0.00	1	45.70	45.70	-1	710	-0.14%
2023/05/02	0	0.00	0	46.35	46.00	0	731	0.00%
2023/04/28	1	45.95	0	0.00	46.20	1	730	0.14%
2023/04/19	0.5	45.20	0	0.00	45.30	0.5	762	0.07%
2023/04/06	1	44.35	0	0.00	44.40	1	1,965	0.05%
2023/02/01	0	0.00	1	42.60	42.75	-1	2,691	-0.04%
2023/01/31	1	42.25	0	0.00	42.65	1	2,680	0.04%
2023/01/09	0	0.00	3	44.50	44.50	-3	2,539	-0.12%
2023/01/05	2	44.80	0	0.00	44.60	2	2,498	0.08%
2022/12/29	1	47.40	0	0.00	47.25	1	2,271	0.04%
2022/12/28	1	51.70	4	50.46	47.70	-3	2,146	-0.14%
2022/12/27	33	48.84	43	48.31	50.30	-10	1,753	-0.57%
2022/12/23	11	45.80	77	46.22	45.40	-66	1,254	-5.26%
2022/12/22	2	46.25	2	44.30	45.75	0	1,161	0.00%
2022/12/20	15	43.35	25	43.94	43.80	-10	1,027	-0.97%
2022/12/19	21	45.85	4	45.85	45.90	17	974	1.75%
2022/12/16	23	44.16	0	0.00	44.00	23	839	2.74%
2022/12/15	11	44.79	5	43.73	43.40	6	770	0.78%
2022/12/14	46	45.64	14	44.79	45.30	32	694	4.61%
2022/12/13	15	45.70	4	46.53	46.70	11	522	2.11%
2022/12/12	0	0.00	10	43.10	43.00	-10	262	-3.81%
2022/07/18	0	0.00	5	40.50	40.65	-5	268	-1.86%
2022/07/15	1	40.70	4	40.64	40.60	-3	301	-1.00%
2022/07/14	3	40.70	0	0.00	40.80	3	304	0.98%
2022/07/13	5	40.75	0	0.00	40.80	5	314	1.59%
2022/07/07	0	0.00	2	40.10	40.25	-2	334	-0.60%
2022/06/20	4	42.25	0	0.00	42.15	4	331	1.21%
2022/06/17	4	42.20	0	0.00	42.25	4	329	1.21%
2022/06/15	4	42.40	0	0.00	42.05	4	328	1.22%
2022/04/21	1	44.40	1	45.25	44.70	0	240	0.00%
2022/02/07	0	0.00	1	42.50	42.60	-1	127	-0.79%
2022/01/03	0	0.00	0.3	42.90	42.80	-0.3	127	-0.24%
2021/08/24	0.1	42.35	0	0.00	42.15	0.1	182	0.03%
2021/07/02	0	0.00	1	43.90	43.90	-1	410	-0.24%
2021/06/15	0	0.00	2	44.10	44.05	-2	456	-0.44%
2021/05/04	1	44.10	0	0.00	44.30	1	366	0.27%
2021/03/17	2	44.05	0	0.00	44.15	2	317	0.63%
2021/02/18	0	0.00	1	43.70	43.80	-1	341	-0.29%
2021/01/06	1	44.45	0	0.00	44.35	1	316	0.32%
2020/11/24	0	0.00	1	43.80	43.85	-1	257	-0.39%
2020/07/24	1	46.50	0	0.00	46.15	1	1,700	0.06%
2020/07/13	0	0.00	1	47.70	48.15	-1	1,654	-0.06%
2020/06/19	0.3	49.55	2	51.25	49.10	-1.7	1,524	-0.11%
2020/06/18	4	51.63	2	51.60	51.00	2	1,501	0.13%
2020/06/04	0	0.00	1	48.00	48.00	-1	1,261	-0.08%
2020/05/25	1	48.20	0	0.00	48.50	1	1,200	0.08%
2020/05/19	0	0.00	2	48.80	48.40	-2	1,139	-0.18%
2020/05/18	2	48.80	0	0.00	48.70	2	1,119	0.18%
2020/05/14	2	47.70	2	47.45	47.50	0	1,047	0.00%
2020/05/12	0	0.00	2	46.00	46.10	-2	992	-0.20%
2020/05/11	0	0.00	15	45.95	46.20	-15	986	-1.52%
2020/05/07	2	48.45	1	48.30	48.50	1	922	0.11%
2020/05/05	5	45.90	1	45.25	45.50	4	726	0.55%
2020/05/04	0	0.00	1	45.15	44.95	-1	707	-0.14%
2020/04/27	0	0.00	1	45.15	45.10	-1	776	-0.13%
2020/04/21	1	43.85	0	0.00	43.35	1	752	0.13%
2020/04/16	0	0.00	2	44.70	44.70	-2	729	-0.27%
2020/04/14	2	44.85	0	0.00	44.85	2	717	0.28%
2020/04/06	5	45.05	5	44.85	44.80	0	662	0.00%
2020/03/30	7	44.04	0	0.00	43.55	7	616	1.13%
2020/03/27	3	42.85	0	0.00	42.80	3	585	0.51%
2020/02/07	1	43.40	0	0.00	43.95	1	233	0.43%
2020/02/03	1	43.30	0	0.00	43.35	1	215	0.46%
2020/01/31	1	43.80	1	44.10	44.30	0	206	0.00%
2020/01/30	1	46.10	3	45.68	45.70	-2	192	-1.04%
2020/01/06	1	42.70	0	0.00	42.50	1	126	0.79%
2019/12/30	1	42.50	0	0.00	42.55	1	135	0.74%
2019/08/26	1	41.20	0	0.00	41.20	1	205	0.49%
2019/05/29	1	41.75	0	0.00	42.00	1	198	0.50%
2019/04/17	0	42.20	0	0.00	42.20	0	187	0.00%
2018/12/18	0	39.45	0	0.00	39.50	0	136	0.03%
2018/04/18	0	0.00	1	40.75	40.80	-1	234	-0.43%
2018/04/11	1	41.50	0	0.00	41.90	1	235	0.42%
2018/03/14	0	0.00	1	40.40	40.55	-1	190	-0.52%
2018/02/21	0	0.00	1	40.45	40.50	-1	207	-0.48%
2018/02/06	1	39.55	0	0.00	39.80	1	206	0.48%
2018/01/15	1	40.10	0	0.00	40.10	1	146	0.68%
2018/01/12	0	0.00	3	39.95	40.00	-3	148	-2.01%