連展投控 (3710)-元大-南崁券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.20
漲跌
▲0.20
漲幅
+1.67%
成交量
1,489張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	12.15	12.00	-1	4,527	-0.02%
2024/11/20	0	0.00	1	12.05	12.05	-1	4,527	-0.02%
2024/11/08	10	12.95	0	0.00	12.80	10	4,371	0.23%
2024/10/30	10	12.68	25	12.65	12.60	-15	4,232	-0.35%
2024/10/29	1	13.10	0	0.00	13.10	1	4,174	0.02%
2024/10/28	25	13.13	0	0.00	13.05	25	4,114	0.61%
2024/10/25	1	13.15	0	0.00	13.60	1	4,045	0.02%
2024/10/22	11	14.61	0	0.00	14.60	11	3,782	0.29%
2024/10/21	0	0.00	0.1	14.60	14.50	-0.1	3,760	0.00%
2024/10/18	1	15.05	3	15.30	15.10	-2	3,671	-0.05%
2024/10/17	0	0.00	5	15.60	15.85	-5	3,603	-0.14%
2024/10/16	5.1	15.48	14	15.68	16.05	-8.9	3,467	-0.26%
2024/10/15	7	15.19	5	15.04	14.70	2	3,193	0.06%
2024/10/14	7	15.70	0	0.00	16.20	7	2,935	0.24%
2024/10/11	6	14.75	0	0.00	14.80	6	2,697	0.22%
2024/10/07	10	12.85	0	0.00	12.95	10	2,865	0.35%
2024/09/27	0	0.00	4	12.40	12.50	-4	2,939	-0.14%
2024/09/26	0	0.00	27	12.88	12.65	-27	2,891	-0.93%
2024/09/25	31	12.45	0	0.00	12.55	31	2,798	1.11%
2024/09/24	0	0.00	7	12.25	12.35	-7	2,727	-0.26%
2024/09/20	0	0.00	1	11.70	11.60	-1	2,607	-0.04%
2024/09/19	1	11.35	0	0.00	11.60	1	2,610	0.04%
2024/09/13	0	0.00	5	11.60	11.65	-5	2,601	-0.19%
2024/09/12	1	11.00	0	0.00	11.30	1	2,587	0.04%
2024/09/10	0	0.00	1	10.75	10.65	-1	2,650	-0.04%
2024/08/05	1	10.00	3	10.25	9.90	-2	2,494	-0.08%
2024/08/02	3	11.15	0	0.00	11.00	3	2,435	0.12%
2024/07/19	2	11.75	4	11.85	11.70	-2	2,309	-0.09%
2024/07/18	2	12.23	0	0.00	12.20	2	2,247	0.09%
2024/07/17	0	0.00	13	12.65	12.75	-13	2,186	-0.59%
2024/07/15	0	0.00	4	12.70	12.45	-4	2,071	-0.19%
2024/07/12	2	12.30	0	0.00	12.30	2	1,963	0.10%
2024/07/11	1	12.85	3	12.85	12.85	-2	1,827	-0.11%
2024/07/09	7	12.04	0	0.00	12.05	7	1,470	0.48%
2024/06/19	0	0.00	2	10.60	10.45	-2	1,167	-0.17%
2024/06/18	0	0.00	2	10.65	10.70	-2	1,148	-0.17%
2024/06/17	4	10.85	0	0.00	10.85	4	1,125	0.36%
2024/06/14	0	0.00	2	10.60	10.60	-2	1,066	-0.19%
2024/05/24	0	0.00	1	10.15	10.20	-1	1,043	-0.10%
2024/05/23	0	0.00	2	10.40	10.25	-2	1,040	-0.19%
2024/05/22	1	10.35	0	0.00	10.40	1	1,034	0.10%
2024/05/06	0	0.00	10	10.15	10.15	-10	1,087	-0.92%
2024/04/26	0	0.00	2	10.20	10.10	-2	1,092	-0.18%
2024/04/19	0	0.00	3	10.22	10.25	-3	1,106	-0.27%
2024/04/11	0	0.00	3	10.45	10.30	-3	1,001	-0.30%
2024/04/10	10	10.54	0	0.00	10.70	10	990	1.01%
2024/04/09	0	10.20	5	10.14	10.20	-5	953	-0.52%
2024/04/08	8	10.10	0	0.00	10.10	8	948	0.84%
2024/04/02	3	10.30	0	0.00	10.20	3	936	0.32%
2024/03/29	3	11.05	5	10.95	10.70	-2	904	-0.22%
2024/03/28	5	10.75	6	10.75	10.75	-1	808	-0.12%
2024/03/25	0	0.00	2	9.86	10.00	-2	733	-0.27%
2024/03/08	0	0.00	3	9.92	9.78	-3	862	-0.35%
2024/03/07	3	10.05	0	0.00	10.05	3	877	0.34%
2024/02/19	0	10.60	0	0.00	10.65	0	823	0.00%
2024/01/29	0	0.00	2	10.40	10.60	-2	764	-0.26%
2024/01/25	0	0.00	2	10.35	10.30	-2	743	-0.27%
2024/01/24	0	0.00	10	10.45	10.35	-10	733	-1.36%
2024/01/22	1	10.20	0	0.00	10.20	1	722	0.14%
2024/01/19	1	10.30	0	0.00	10.20	1	732	0.14%
2024/01/18	10	10.35	0	0.00	10.40	10	730	1.37%
2024/01/17	2	10.45	9	10.38	10.40	-7	722	-0.97%
2024/01/10	1	9.91	0	0.00	9.91	1	683	0.15%
2024/01/09	1	9.95	0	0.00	9.90	1	682	0.15%
2023/12/12	1	10.50	0	0.00	10.50	1	604	0.17%
2023/12/08	0	0.00	8	10.65	10.65	-8	593	-1.35%
2023/12/05	6	10.97	0	0.00	11.00	6	552	1.09%
2023/12/04	1	10.55	0	0.00	10.65	1	467	0.21%
2023/11/27	1	9.55	0	0.00	9.52	1	441	0.23%
2023/11/15	1	9.41	0	0.00	9.43	1	512	0.20%
2023/11/10	1	9.43	0	0.00	9.42	1	519	0.19%
2023/11/06	1	9.49	0	0.00	9.51	1	566	0.18%
2023/10/23	0	0.00	2	9.31	9.32	-2	607	-0.33%
2023/10/17	1	9.35	0	0.00	9.37	1	654	0.15%
2023/10/05	1	9.61	0	0.00	9.55	1	898	0.11%
2023/10/04	0.4	9.66	0	0.00	9.52	0.4	917	0.04%
2023/09/07	0.1	9.97	0	0.00	9.98	0.1	1,101	0.01%
2023/08/31	0	0.00	1	10.10	10.10	-1	1,123	-0.09%
2023/08/30	1	10.25	0	0.00	10.25	1	1,117	0.09%
2023/08/24	0.3	9.76	0	0.00	9.72	0.3	1,092	0.03%
2023/08/14	1	10.00	0	0.00	9.99	1	1,118	0.09%
2023/07/27	0.2	10.60	0	0.00	10.65	0.2	1,121	0.02%
2023/07/17	0.6	10.45	5	10.25	10.35	-4.5	1,083	-0.41%
2023/07/14	1	10.55	0	0.00	10.55	1	1,073	0.09%
2023/07/13	4	10.69	1	10.70	10.65	3	1,078	0.28%
2023/07/06	0	0.00	1	11.15	11.05	-1	1,095	-0.09%
2023/07/04	1	11.20	0	0.00	11.20	1	1,095	0.09%
2023/07/03	1	11.25	0	0.00	11.20	1	1,099	0.09%
2023/06/19	1	11.25	0	0.00	11.40	1	1,544	0.06%
2023/04/18	0	0.00	5	12.30	12.15	-5	2,828	-0.18%
2023/04/17	0	0.00	2	12.25	12.20	-2	2,817	-0.07%
2023/04/13	2	12.30	0	0.00	12.30	2	2,795	0.07%
2023/04/12	2	12.30	0	0.00	12.35	2	2,792	0.07%
2023/04/11	2	12.25	1	12.35	12.50	1	2,784	0.04%
2023/03/27	0.5	12.30	0	0.00	12.20	0.5	2,868	0.02%
2023/03/24	1	12.60	5	12.80	12.60	-4	2,875	-0.14%
2023/03/23	6	13.41	12	13.13	13.15	-6	2,814	-0.21%
2023/03/22	9	12.85	2	12.50	12.80	7	2,590	0.27%
2023/03/17	0	0.00	1	11.75	11.70	-1	2,506	-0.04%
2023/03/13	1	12.05	6	11.90	12.10	-5	2,534	-0.20%
2023/03/10	0	0.00	3	12.35	12.30	-3	2,554	-0.12%
2023/03/09	13	12.70	0	0.00	12.80	13	2,613	0.50%
2023/02/24	0	0.00	5	12.46	12.15	-5	2,699	-0.19%
2023/02/22	0	0.00	5	12.60	12.50	-5	2,809	-0.18%
2023/02/21	0	0.00	2	12.95	12.80	-2	2,867	-0.07%
2023/02/20	0	0.00	1	13.00	12.95	-1	2,843	-0.04%
2023/02/17	0	0.00	5	13.00	13.00	-5	2,819	-0.18%
2023/02/16	7	12.97	4	13.20	13.05	3	2,789	0.11%
2023/02/14	1	12.50	0	0.00	12.35	1	2,594	0.04%
2023/02/13	4	12.45	0	0.00	12.45	4	2,579	0.16%
2023/02/10	4	12.88	2	13.00	12.90	2	2,547	0.08%
2023/02/09	18	13.04	0	0.00	13.15	18	2,452	0.73%
2023/02/08	0	0.00	10	12.24	12.80	-10	2,241	-0.45%
2023/02/02	6	11.74	3	12.25	11.90	3	2,041	0.15%
2023/01/11	2	11.20	0	0.00	11.15	2	2,165	0.09%
2022/12/30	0	0.00	1	11.20	11.15	-1	2,392	-0.04%
2022/12/14	0	0.00	1	11.50	11.60	-1	2,915	-0.03%
2022/12/12	3	11.50	0	0.00	11.65	3	3,080	0.10%
2022/12/06	0	0.00	1	12.35	12.15	-1	3,509	-0.03%
2022/12/01	1	12.80	0	0.00	12.55	1	4,126	0.02%
2022/11/30	4.5	12.46	6	12.52	12.50	-1.5	4,328	-0.04%
2022/11/28	0	0.00	1	11.80	11.80	-1	4,683	-0.02%
2022/11/25	1	12.00	3	11.95	11.95	-2	4,905	-0.04%
2022/11/22	3	11.40	0	0.00	11.40	3	6,208	0.05%
2022/11/18	2	12.50	6	12.33	12.10	-4	6,624	-0.06%
2022/11/17	1	11.90	3	11.90	11.90	-2	6,586	-0.03%
2022/11/09	0	0.00	1	11.40	11.45	-1	7,363	-0.01%
2022/11/03	0	0.00	1	11.10	11.20	-1	7,961	-0.01%
2022/10/25	4	10.54	0	0.00	10.35	4	8,893	0.04%
2022/10/24	1	11.00	0	0.00	11.00	1	8,849	0.01%
2022/10/18	1	11.90	0	0.00	11.90	1	8,746	0.01%
2022/10/13	2	11.38	0	0.00	11.15	2	8,696	0.02%
2022/10/11	2	12.40	0	0.00	12.20	2	8,622	0.02%
2022/09/28	0	0.00	2	13.15	12.85	-2	8,432	-0.02%
2022/09/27	0	0.00	5	13.65	14.25	-5	8,322	-0.06%
2022/09/26	0	0.00	2	14.03	14.00	-2	8,262	-0.02%
2022/09/22	2	15.30	3	15.05	15.25	-1	8,141	-0.01%
2022/09/20	2	15.13	0	0.00	15.25	2	8,232	0.02%
2022/09/19	1	14.85	0	0.00	14.80	1	8,215	0.01%
2022/09/16	1	15.30	1	15.40	15.15	0	8,181	0.00%
2022/09/15	1	16.00	0	0.00	15.90	1	8,073	0.01%
2022/09/14	15	16.12	0	0.00	16.35	15	7,976	0.19%
2022/09/13	3	16.05	3	16.35	16.40	0	7,908	0.00%
2022/09/12	5	16.60	6	16.35	16.25	-1	7,880	-0.01%
2022/09/08	3	17.00	6	17.09	17.00	-3	7,745	-0.04%
2022/09/07	0	0.00	9	16.66	16.80	-9	7,540	-0.12%
2022/09/06	8	15.79	2	15.35	16.60	6	7,311	0.08%
2022/09/05	5	16.15	1	16.30	15.80	4	7,060	0.06%
2022/09/02	6	16.78	11.1	16.37	16.60	-5.1	6,930	-0.07%
2022/09/01	0.1	17.35	2	17.53	16.95	-1.9	6,696	-0.03%
2022/08/31	0	0.00	5	17.29	17.45	-5	6,600	-0.08%
2022/08/30	4.5	16.88	6.2	17.12	17.20	-1.7	6,313	-0.03%
2022/08/29	10.5	16.54	14	16.45	17.20	-3.5	5,988	-0.06%
2022/08/26	1	15.30	3	16.25	16.25	-2	5,326	-0.04%
2022/08/25	0	0.00	2	14.90	14.80	-2	4,993	-0.04%
2022/08/24	10	14.56	0	0.00	14.60	10	4,947	0.20%
2022/08/23	8	14.51	12	14.22	14.20	-4	4,916	-0.08%
2022/08/22	0	0.00	6	14.90	14.75	-6	4,790	-0.13%
2022/08/19	0	0.00	2	14.70	14.90	-2	4,676	-0.04%
2022/08/18	2	14.93	0	0.00	15.00	2	4,443	0.05%
2022/08/16	0	0.00	10	14.85	14.65	-10	4,171	-0.24%
2022/08/15	6	14.85	0	0.00	14.90	6	4,008	0.15%
2022/08/11	6	14.28	5	14.20	14.10	1	3,670	0.03%
2022/08/10	5	14.05	0	0.00	14.15	5	3,530	0.14%
2022/08/09	0	0.00	3	13.77	14.45	-3	3,371	-0.09%
2022/08/08	1	13.55	0	0.00	13.95	1	3,180	0.03%
2022/08/05	0	0.00	20	12.81	12.95	-20	3,009	-0.66%
2022/08/04	20	12.94	11	12.55	12.85	9	2,998	0.30%
2022/08/03	11	13.41	0	0.00	13.30	11	2,932	0.38%
2022/08/02	6	13.13	1	13.30	13.85	5	2,852	0.18%
2022/08/01	1	12.60	2	12.58	12.90	-1	2,590	-0.04%
2022/07/21	1	11.85	0	0.00	11.75	1	2,778	0.04%
2022/07/20	0	0.00	3	12.00	11.90	-3	2,793	-0.11%
2022/07/19	5	12.13	2	11.78	12.20	3	2,818	0.11%
2022/07/18	1	11.55	0	0.00	11.55	1	2,802	0.04%
2022/07/01	1	12.50	0	0.00	12.00	1	3,147	0.03%
2022/06/30	0	0.00	5	13.10	12.50	-5	3,130	-0.16%
2022/06/29	0	0.00	5	13.45	13.50	-5	3,100	-0.16%
2022/06/28	6	13.31	2	13.43	13.75	4	3,060	0.13%
2022/06/24	7	13.22	0	0.00	13.10	7	2,980	0.23%
2022/06/23	0	0.00	1	13.40	13.00	-1	2,953	-0.03%
2022/06/21	0	0.00	0.1	13.10	13.00	-0.1	3,000	0.00%
2022/06/20	0	0.00	1	13.95	12.90	-1	3,027	-0.03%
2022/06/17	1	13.45	2	13.03	13.60	-1	2,990	-0.03%
2022/06/14	0	0.00	1	12.80	13.05	-1	3,091	-0.03%
2022/06/13	1	13.45	4	13.45	13.40	-3	3,120	-0.10%
2022/06/10	4	13.90	7	13.66	13.90	-3	3,200	-0.09%
2022/06/09	1.1	13.99	0	0.00	13.95	1.1	3,191	0.03%
2022/06/06	0	0.00	3	12.55	12.45	-3	3,317	-0.09%
2022/06/02	0	0.00	1	12.30	12.30	-1	3,477	-0.03%
2022/06/01	4	12.38	1	12.60	12.25	3	3,679	0.08%
2022/05/31	1	12.30	21	11.20	12.30	-20	3,870	-0.52%
2022/05/19	1	11.65	0	0.00	11.95	1	6,117	0.02%
2022/05/18	0	0.00	1	12.05	12.00	-1	6,303	-0.02%
2022/05/13	0	0.00	1	11.75	11.70	-1	6,793	-0.01%
2022/05/12	0	0.00	1	12.00	11.50	-1	6,892	-0.01%
2022/05/10	0	0.00	1	11.50	11.95	-1	7,160	-0.01%
2022/05/09	11	12.20	0	0.00	11.90	11	7,389	0.15%
2022/05/06	10	12.15	0	0.00	12.45	10	7,732	0.13%
2022/05/05	3	12.88	4	13.08	12.75	-1	7,768	-0.01%
2022/05/04	1	12.55	1	12.50	12.55	0	7,691	0.00%
2022/04/29	2	12.08	0	0.00	12.00	2	7,814	0.03%
2022/04/26	0	0.00	50	10.80	10.70	-50	8,614	-0.58%
2022/04/19	1	12.55	0	0.00	12.40	1	8,773	0.01%
2022/04/18	0	12.40	0	0.00	12.30	0	8,919	0.00%
2022/04/14	0	0.00	2	12.30	12.30	-2	8,878	-0.02%
2022/04/13	1	12.75	0	0.00	12.80	1	8,835	0.01%
2022/03/17	0	0.00	2	15.70	15.85	-2	8,393	-0.02%
2022/03/16	2	15.00	0	0.00	14.95	2	8,333	0.02%
2022/03/11	0	15.80	0	0.00	15.40	0	8,076	0.00%
2022/03/10	0	0.00	1	16.45	16.05	-1	7,965	-0.01%
2022/03/08	0	0.00	11	16.11	15.85	-11	7,714	-0.14%
2022/03/07	53	16.26	7	15.24	16.45	46	7,518	0.61%
2022/03/04	6	15.96	26.3	15.94	16.00	-20.3	7,279	-0.28%
2022/03/03	8	17.00	0	0.00	16.85	8	7,016	0.11%
2022/03/02	11	16.53	3	16.40	17.70	8	6,610	0.12%
2022/03/01	0	0.00	10	16.58	16.60	-10	6,129	-0.16%
2022/02/25	0.1	15.00	1	15.10	15.10	-0.9	5,770	-0.02%
2022/02/24	11.1	14.94	5	14.51	14.70	6.1	5,519	0.11%
2022/02/23	1.1	14.11	3	13.75	14.30	-1.9	5,160	-0.04%
2022/02/22	3	13.27	0	0.00	13.50	3	4,991	0.06%
2022/02/21	6	14.37	20	14.00	13.90	-14	4,839	-0.29%
2022/02/18	0	0.00	1	13.90	14.20	-1	4,611	-0.02%
2022/02/17	45	13.66	28	13.72	13.85	17	4,416	0.38%
2022/02/16	0	0.00	2	12.95	12.65	-2	4,087	-0.05%
2022/02/15	2	13.10	0	0.00	12.75	2	4,011	0.05%
2022/02/11	0	0.00	0	13.75	13.45	0	3,823	0.00%
2022/02/10	0	0.00	13	13.72	13.35	-13	3,699	-0.35%
2022/02/09	9	13.07	13	13.54	14.00	-4	3,520	-0.11%
2022/02/08	14	13.31	59	13.35	13.35	-45	3,246	-1.39%
2022/01/26	0	0.00	3	10.75	11.05	-3	2,881	-0.10%
2022/01/25	0	0.00	1	11.40	11.10	-1	2,843	-0.04%
2022/01/24	1	11.02	0	0.00	12.05	1	2,752	0.04%
2022/01/21	3	12.10	40	12.41	12.00	-37	2,619	-1.41%
2022/01/20	12.1	13.05	54	13.22	13.30	-41.9	2,502	-1.67%
2022/01/19	31	13.14	17	12.79	14.00	14	2,277	0.61%
2022/01/12	0	0.00	3	9.94	9.88	-3	1,426	-0.21%
2022/01/11	4	10.51	0	0.00	10.35	4	1,372	0.29%
2021/12/29	4	9.97	0	0.00	9.97	4	1,115	0.36%
2021/12/20	0	0.00	2	9.26	9.19	-2	997	-0.20%
2021/12/16	9	9.96	2	10.05	9.78	7	951	0.74%
2021/12/15	4	10.45	0	0.00	9.85	4	918	0.44%
2021/12/14	0	0.00	1	10.61	10.50	-1	845	-0.12%
2021/12/10	1	9.40	0	0.00	9.34	1	570	0.18%
2021/09/14	0	0.00	1	7.99	8.00	-1	703	-0.14%
2021/08/20	1	7.70	0	0.00	7.70	1	822	0.12%
2021/08/18	0	0.00	2	8.09	8.20	-2	822	-0.24%
2021/07/28	0	0.00	1	9.45	9.21	-1	1,348	-0.07%
2021/07/27	0	0.00	1	9.54	9.48	-1	1,417	-0.07%
2021/07/23	0	0.00	0.2	9.60	9.63	-0.2	1,599	-0.01%
2021/07/19	0	0.00	2	9.88	9.97	-2	2,007	-0.10%
2021/06/15	0	0.00	17	10.00	9.99	-17	4,330	-0.39%
2021/06/08	1	10.10	0	0.00	10.10	1	4,445	0.02%
2021/05/25	3	10.05	0	0.00	10.10	3	4,866	0.06%
2021/05/24	5	9.98	0	0.00	10.05	5	5,039	0.10%
2021/05/13	2	9.67	0	0.00	10.00	2	5,755	0.03%
2021/05/12	4	9.59	2	10.50	9.60	2	5,861	0.03%
2021/05/10	5	11.80	0	0.00	11.75	5	6,094	0.08%
2021/05/03	0	0.00	4	12.29	11.75	-4	6,408	-0.06%
2021/04/28	0	0.00	4	12.96	12.80	-4	6,258	-0.06%
2021/04/27	4	12.99	24	13.30	13.05	-20	6,271	-0.32%
2021/04/23	5	13.50	0	0.00	13.45	5	6,231	0.08%
2021/04/22	14	14.79	12	14.84	13.25	2	6,150	0.03%
2021/04/21	2	13.50	37	13.99	14.60	-35	5,755	-0.61%
2021/04/20	10	12.99	8	13.14	13.35	2	5,255	0.04%
2021/04/19	0	12.00	0	0.00	12.15	0	4,774	0.00%
2021/04/15	0	0.00	3	12.30	12.20	-3	4,742	-0.06%
2021/04/14	0.2	12.05	0	0.00	12.05	0.2	4,631	0.00%
2021/04/13	13	12.27	0	0.00	12.05	13	4,564	0.28%
2021/04/12	5	12.67	0	0.00	12.65	5	4,509	0.11%
2021/04/09	5	12.20	0	0.00	12.20	5	4,409	0.11%
2021/04/07	0	0.00	1	11.85	12.05	-1	4,298	-0.02%
2021/04/06	0	0.00	3	11.85	11.70	-3	4,302	-0.07%
2021/04/01	32	11.93	0	0.00	11.75	32	4,287	0.75%
2021/03/31	6	11.76	0	0.00	12.15	6	4,257	0.14%
2021/03/23	6	12.83	0	0.00	12.25	6	4,145	0.14%
2021/03/22	0	0.00	10	12.81	12.90	-10	4,021	-0.25%
2021/03/18	2	11.70	0	0.00	11.70	2	3,887	0.05%
2021/03/16	2	11.93	0	0.00	11.70	2	3,946	0.05%
2021/03/08	0	0.00	2	11.35	11.20	-2	4,725	-0.04%
2021/03/05	3	11.80	0	0.00	11.60	3	4,748	0.06%
2021/02/25	6	12.53	0	0.00	12.25	6	4,717	0.13%
2021/02/24	4	12.44	43	12.36	12.70	-39	4,606	-0.85%
2021/02/23	43	12.33	0	0.00	12.70	43	4,424	0.97%
2021/02/17	0	0.00	1	10.30	11.15	-1	3,896	-0.03%
2021/02/05	0	0.00	2	10.90	10.80	-2	3,823	-0.05%
2021/02/04	1	11.65	0	0.00	11.45	1	3,720	0.03%
2021/02/03	0	0.00	3	10.90	11.20	-3	3,592	-0.08%
2021/02/02	2	11.15	1	10.55	11.20	1	3,426	0.03%
2021/02/01	1	10.10	0	0.00	10.85	1	3,237	0.03%
2021/01/29	3	10.95	6	11.07	11.10	-3	3,025	-0.10%
2021/01/21	1	9.37	0	0.00	9.00	1	2,520	0.04%
2021/01/19	1	9.58	1	10.50	10.50	0	2,439	0.00%
2021/01/18	0	0.00	1	9.05	9.58	-1	2,320	-0.04%
2021/01/07	0	0.00	6	9.10	9.00	-6	2,286	-0.26%
2021/01/05	1	9.25	0	0.00	9.22	1	2,268	0.04%
2020/12/29	4	9.71	2	9.64	9.61	2	2,241	0.09%
2020/12/21	0	0.00	1	9.25	9.16	-1	2,189	-0.05%
2020/12/18	0	0.00	5	9.42	9.26	-5	2,181	-0.23%
2020/12/15	2	9.76	0	0.00	9.62	2	2,155	0.09%
2020/12/14	1	9.71	0	0.00	9.63	1	2,144	0.05%
2020/12/11	1	9.33	2	9.27	9.28	-1	2,194	-0.05%
2020/12/10	2	9.50	2	9.43	9.48	0	2,164	0.00%
2020/12/09	2	9.57	0	0.00	9.90	2	2,106	0.09%
2020/12/07	0	0.00	2	9.07	9.10	-2	2,060	-0.10%
2020/12/04	2	9.96	11	10.36	9.95	-9	1,960	-0.46%
2020/12/03	27	12.31	12	11.83	11.05	15	1,779	0.84%
2020/11/30	6	9.57	0	0.00	9.84	6	1,188	0.50%
2020/11/26	1	8.75	0	0.00	8.85	1	1,088	0.09%
2020/10/27	5	8.91	0	0.00	8.93	5	1,422	0.35%
2020/10/16	0	0.00	2	7.90	8.73	-2	1,445	-0.14%
2020/10/08	2	8.04	0	0.00	8.01	2	1,868	0.11%
2020/09/16	0	0.00	4	9.30	9.12	-4	2,301	-0.17%
2020/09/11	1	8.64	0	0.00	8.69	1	2,249	0.04%
2020/09/02	1	8.86	0	0.00	9.21	1	2,194	0.05%
2020/08/31	2	9.00	0	0.00	9.22	2	2,131	0.09%
2020/07/28	0	0.00	5	7.80	7.64	-5	1,562	-0.32%
2020/07/21	2	9.18	0	0.00	8.67	2	1,428	0.14%
2020/07/17	1	9.28	0	0.00	8.81	1	1,271	0.08%
2020/07/15	6	9.81	0	0.00	10.00	6	1,094	0.55%
2020/07/02	0	0.00	4	8.29	8.26	-4	508	-0.79%
2019/10/14	0	0.00	20	8.44	8.45	-20	1,860	-1.07%
2019/08/29	0	0.00	2	8.21	8.23	-2	1,126	-0.18%
2019/08/28	0	0.00	1	8.10	8.06	-1	1,119	-0.09%
2019/08/23	1	8.14	0	0.00	8.16	1	1,111	0.09%
2019/08/21	0	0.00	1	8.26	8.26	-1	1,116	-0.09%
2019/08/20	0	0.00	3	8.27	8.19	-3	1,111	-0.27%
2019/08/13	2	8.06	0	0.00	8.05	2	1,107	0.18%
2019/08/07	1	7.59	0	0.00	7.72	1	1,115	0.09%
2019/08/05	1	7.89	0	0.00	7.77	1	1,096	0.09%
2019/08/02	2	8.32	0	0.00	8.10	2	1,082	0.18%
2019/07/31	1	8.81	1	8.84	8.79	0	1,056	0.00%
2019/07/30	4	9.22	0	0.00	8.98	4	1,041	0.38%
2019/07/23	0	0.00	5	8.99	8.80	-5	818	-0.61%
2019/07/18	2	8.38	2	8.40	8.36	0	681	0.00%
2019/07/10	0	0.00	5	8.50	8.34	-5	814	-0.61%
2019/06/10	8	8.01	0	0.00	7.97	8	767	1.04%
2019/06/05	1	7.30	0	0.00	7.60	1	742	0.13%
2019/06/03	1	7.00	0	0.00	7.09	1	739	0.14%
2019/04/18	0	0.00	6	8.29	8.12	-6	507	-1.18%
2019/04/15	2	6.80	0	0.00	6.80	2	309	0.65%
2018/03/22	4	7.93	0	0.00	7.96	4	405	0.99%
2018/03/01	0	0.00	1	7.78	7.81	-1	498	-0.20%
2018/02/23	0	0.00	3	7.67	7.60	-3	525	-0.57%
2018/02/21	0	0.00	1	7.44	7.33	-1	543	-0.18%
2018/02/12	1	7.12	0	0.00	7.13	1	551	0.18%
2018/02/07	2	7.45	0	0.00	7.49	2	564	0.35%
2018/02/02	1	8.20	0	0.00	8.41	1	548	0.18%
2018/01/24	1	8.84	0	0.00	8.85	1	676	0.15%
2018/01/19	0	0.00	2	9.26	9.10	-2	743	-0.27%
2018/01/18	5	9.02	3	9.24	9.12	2	763	0.26%