日月光投控 (3711)-元大-南崁券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
158.0
漲跌
▼2.5
漲幅
-1.56%
成交量
13,690張
產業
上市半導體類股
1705人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	159.00	0.1	160.00	158.00	1.9	16,762	0.01%
2024/12/16	0	0.00	6	162.25	160.50	-6	17,045	-0.04%
2024/12/13	15	159.00	16	158.50	158.50	-1	17,101	-0.01%
2024/12/12	4.1	156.43	5	158.20	157.00	-0.9	17,079	-0.01%
2024/12/11	1	155.50	0.1	155.50	156.00	0.9	17,096	0.01%
2024/12/10	0	0.00	1	158.50	158.00	-1	17,122	-0.01%
2024/12/09	2.1	159.48	0	0.00	160.00	2.1	17,133	0.01%
2024/12/06	0.2	160.98	6.1	161.00	159.50	-5.8	17,229	-0.03%
2024/12/05	0	0.00	1	159.00	157.50	-1	17,040	-0.01%
2024/12/04	0	0.00	1.1	155.92	158.00	-1.1	16,898	-0.01%
2024/12/03	0.2	155.17	2.3	156.91	155.00	-2.2	16,937	-0.01%
2024/12/02	1	154.50	1	153.01	154.50	0	16,757	0.00%
2024/11/29	0	0.00	1	150.00	151.50	-1	16,722	-0.01%
2024/11/28	4.6	148.45	0	0.00	147.00	4.6	16,745	0.03%
2024/11/27	7	151.57	0	0.00	150.50	7	16,635	0.04%
2024/11/25	0	157.50	0	0.00	156.00	0	16,596	0.00%
2024/11/22	1.1	157.00	2	156.75	156.50	-1	16,627	-0.01%
2024/11/21	1	153.00	0	0.00	153.50	1	16,684	0.01%
2024/11/20	0	0.00	2	156.00	155.00	-2	16,681	-0.01%
2024/11/19	4	156.75	6	157.17	154.50	-2	16,668	-0.01%
2024/11/18	5	152.50	1	152.00	151.50	4	16,422	0.02%
2024/11/15	1	155.00	3	156.83	155.00	-2	16,326	-0.01%
2024/11/14	4	154.13	1	155.00	154.00	3	16,224	0.02%
2024/11/13	4	159.75	6	160.00	157.00	-2	16,166	-0.01%
2024/11/12	4	153.75	0	0.00	152.50	4	16,077	0.02%
2024/11/11	1	158.00	1	158.99	157.50	0	16,030	0.00%
2024/11/08	7.6	156.79	2	157.25	155.50	5.6	16,223	0.03%
2024/11/07	1.1	157.00	2	156.50	156.00	-0.9	16,379	-0.01%
2024/11/06	2	152.50	1	153.00	152.00	1	16,491	0.01%
2024/11/05	1	150.00	0	0.00	150.00	1	16,719	0.01%
2024/11/04	0.2	153.00	1	152.50	152.50	-0.8	16,910	0.00%
2024/11/01	7.3	147.61	2	151.50	154.00	5.3	17,210	0.03%
2024/10/30	0	0.00	1	159.00	157.00	-1	17,142	-0.01%
2024/10/29	2.1	157.51	0	0.00	158.50	2.1	17,163	0.01%
2024/10/25	0	0.00	1.1	161.97	162.00	-1.1	17,371	-0.01%
2024/10/24	6	160.08	0	0.00	159.00	6	17,585	0.03%
2024/10/23	1	162.00	0	0.00	161.50	1	18,232	0.01%
2024/10/21	0.3	162.10	0	162.50	161.50	0.2	18,445	0.00%
2024/10/18	4.4	166.09	10	167.15	163.50	-5.6	18,603	-0.03%
2024/10/17	1	165.00	0	0.00	165.50	1	18,420	0.01%
2024/10/16	5	165.20	3	167.00	165.00	2	18,617	0.01%
2024/10/15	4.2	166.79	8	165.94	168.50	-3.8	18,292	-0.02%
2024/10/14	6	158.50	1	159.00	158.00	5	18,007	0.03%
2024/10/11	6	154.33	2	156.25	155.00	4	18,483	0.02%
2024/10/04	1	150.00	1	153.00	151.00	0	18,968	0.00%
2024/10/01	0	0.00	2	153.50	151.50	-2	18,783	-0.01%
2024/09/30	4	154.75	0.5	155.39	151.00	3.6	18,793	0.02%
2024/09/27	3	159.33	8	160.00	159.00	-5	18,716	-0.03%
2024/09/26	1.4	159.13	7.1	161.20	162.50	-5.7	18,683	-0.03%
2024/09/25	3	157.50	4	157.00	158.50	-1	18,619	-0.01%
2024/09/24	1	153.01	1	157.00	157.00	0	18,502	0.00%
2024/09/23	0	0.00	2	155.75	157.00	-2	18,399	-0.01%
2024/09/20	1	153.00	2	156.00	154.50	-1	18,360	-0.01%
2024/09/19	0	0.00	1	150.00	152.00	-1	18,094	-0.01%
2024/09/18	3	152.50	2	151.25	152.50	1	17,862	0.01%
2024/09/16	1	155.00	5	154.20	154.00	-4	17,626	-0.02%
2024/09/13	1	147.00	0	0.00	147.00	1	17,421	0.01%
2024/09/12	1	148.50	2.5	146.80	147.50	-1.5	17,578	-0.01%
2024/09/11	1	141.00	2	142.00	142.00	-1	17,538	-0.01%
2024/09/10	2	145.00	3	145.00	144.50	-1	17,489	-0.01%
2024/09/09	2	140.00	0	0.00	142.00	2	17,437	0.01%
2024/09/06	0	0.00	1	144.00	141.50	-1	17,407	-0.01%
2024/09/04	9.5	142.32	4	144.50	143.50	5.5	17,477	0.03%
2024/09/03	2	153.00	2	152.00	151.50	0	17,259	0.00%
2024/09/02	1	153.00	1	156.00	153.00	0	17,333	0.00%
2024/08/29	1.1	149.73	1	153.00	152.00	0.1	17,401	0.00%
2024/08/28	0	0.00	2	151.50	152.00	-2	17,438	-0.01%
2024/08/27	1	147.00	1	146.00	147.00	0	17,834	0.00%
2024/08/26	4	150.75	4	149.50	148.00	0	17,942	0.00%
2024/08/23	1	147.00	1	150.50	150.50	0	17,886	0.00%
2024/08/22	1	150.00	1	149.50	150.00	0	17,786	0.00%
2024/08/21	3	152.50	1	153.50	152.50	2	17,831	0.01%
2024/08/20	0.3	155.00	4	155.00	155.00	-3.7	17,751	-0.02%
2024/08/19	2	152.75	2	152.00	154.00	0	17,867	0.00%
2024/08/16	1	155.00	10	154.95	153.50	-9	17,810	-0.05%
2024/08/15	40	154.25	36	151.08	151.00	4	17,706	0.02%
2024/08/14	2	155.50	3	156.00	156.00	-1	17,529	-0.01%
2024/08/13	6	150.08	0	0.00	149.00	6	17,262	0.03%
2024/08/12	0	0.00	1	151.00	148.50	-1	17,198	-0.01%
2024/08/09	1	144.50	1	142.56	145.50	0	17,049	0.00%
2024/08/08	3	138.35	1	139.00	138.00	2	16,801	0.01%
2024/08/07	6.1	144.91	2	145.75	145.50	4.1	16,624	0.02%
2024/08/06	1	134.00	2	137.00	137.50	-1	16,422	-0.01%
2024/08/05	3.2	129.69	2	130.26	130.00	1.2	16,083	0.01%
2024/08/02	3.3	145.40	0	0.00	143.50	3.3	15,736	0.02%
2024/08/01	0	0.00	0.1	153.00	153.50	-0.1	15,465	0.00%
2024/07/31	0.1	151.00	8	151.00	150.00	-8	15,372	-0.05%
2024/07/30	0.1	150.00	1	150.00	155.50	-0.9	15,203	-0.01%
2024/07/29	4.1	154.35	0	0.00	153.50	4.1	15,140	0.03%
2024/07/26	4.7	155.61	0.2	155.50	155.50	4.5	14,961	0.03%
2024/07/23	0	0.00	1	172.00	172.50	-1	14,317	-0.01%
2024/07/22	3.7	164.01	0	0.00	164.00	3.7	14,249	0.03%
2024/07/19	1.2	170.42	0	0.00	171.00	1.2	14,119	0.01%
2024/07/18	1.1	174.92	1.5	174.63	176.00	-0.4	13,888	0.00%
2024/07/17	6.4	177.93	2	182.50	182.50	4.4	13,690	0.03%
2024/07/16	1.1	176.61	0.2	177.50	179.00	0.9	13,505	0.01%
2024/07/15	2.1	179.98	0	0.00	179.50	2.1	13,869	0.02%
2024/07/12	3.5	180.47	5.2	180.42	177.50	-1.7	13,899	-0.01%
2024/07/11	1.1	189.80	1.2	187.00	193.50	-0.1	13,354	0.00%
2024/07/10	1	179.50	7	179.57	179.50	-6	13,278	-0.05%
2024/07/09	3.2	174.84	3	175.83	180.00	0.2	13,307	0.00%
2024/07/08	0.3	172.50	2	171.75	172.50	-1.7	13,130	-0.01%
2024/07/05	4	166.88	4	167.50	168.50	0	13,208	0.00%
2024/07/04	4	165.00	1	164.50	166.00	3	13,382	0.02%
2024/07/03	2	160.50	0	0.00	160.50	2	13,404	0.01%
2024/07/02	5.2	160.03	1	161.00	159.00	4.2	13,387	0.03%
2024/07/01	1.1	164.06	0	0.00	164.50	1.1	13,213	0.01%
2024/06/28	5	169.60	1	169.50	168.50	4	13,141	0.03%
2024/06/26	3	173.50	3.1	173.36	172.50	-0.1	13,583	0.00%
2024/06/25	2	168.75	0	0.00	169.00	2	13,590	0.01%
2024/06/24	2.1	173.00	0.2	172.00	172.50	1.9	13,557	0.01%
2024/06/20	12	177.50	0.3	178.50	178.00	11.7	13,479	0.09%
2024/06/19	0.3	179.00	3	175.85	179.00	-2.7	13,510	-0.02%
2024/06/18	0	0.00	1	167.50	171.00	-1	13,476	-0.01%
2024/06/17	0	0.00	1	166.50	167.00	-1	13,519	-0.01%
2024/06/14	1	164.00	1	166.00	166.00	0	13,685	0.00%
2024/06/13	2	165.00	2	166.50	164.00	0	13,837	0.00%
2024/06/12	0	162.50	3	161.00	162.50	-3	14,056	-0.02%
2024/06/11	1	158.04	1	159.00	160.00	0	14,157	0.00%
2024/06/07	0	159.00	0	0.00	159.50	0	14,300	0.00%
2024/06/06	0	159.00	0	0.00	160.00	0	14,415	0.00%
2024/06/05	0.1	157.50	0	0.00	157.00	0.1	14,657	0.00%
2024/06/04	3	159.50	0	0.00	159.50	3	15,680	0.02%
2024/05/31	0	0.00	0	160.00	157.00	0	16,247	0.00%
2024/05/30	1.4	158.58	1.4	158.79	158.50	0	15,906	0.00%
2024/05/28	0	0.00	1	164.50	164.00	-1	15,854	-0.01%
2024/05/27	0	0.00	3	165.00	165.50	-3	15,897	-0.02%
2024/05/24	0.1	160.50	2	160.25	159.50	-1.9	15,797	-0.01%
2024/05/23	1	161.00	3	160.99	161.50	-2	15,761	-0.01%
2024/05/22	0.3	153.75	0	0.00	155.50	0.3	15,709	0.00%
2024/05/21	0.2	154.00	2	154.00	154.00	-1.8	15,712	-0.01%
2024/05/17	1	151.00	0	0.00	151.50	1	15,727	0.01%
2024/05/16	0.1	151.00	0	0.00	150.00	0.1	15,733	0.00%
2024/05/15	2	153.00	0	0.00	151.00	2	15,934	0.01%
2024/05/10	0.1	150.00	5	153.00	151.50	-4.9	16,159	-0.03%
2024/05/09	1.1	149.05	2.2	148.50	148.00	-1.1	16,132	-0.01%
2024/05/08	2	149.50	0	0.00	150.50	2	16,125	0.01%
2024/05/07	2	150.50	0	0.00	151.00	2	16,059	0.01%
2024/05/06	1	148.00	1	148.50	148.00	0	15,944	0.00%
2024/05/03	2	147.75	0	0.00	148.00	2	15,890	0.01%
2024/05/02	0.1	145.50	0	0.00	144.50	0.1	15,863	0.00%
2024/04/26	1	144.96	0	0.00	142.50	1	15,766	0.01%
2024/04/25	2	145.51	1	146.00	145.00	1	15,906	0.01%
2024/04/22	1.1	143.02	1	145.00	144.50	0.1	15,893	0.00%
2024/04/19	2	146.74	0.2	146.00	146.00	1.8	15,731	0.01%
2024/04/18	1.3	151.22	0	0.00	151.00	1.3	15,212	0.01%
2024/04/17	2	152.50	2	155.00	156.00	0	14,996	0.00%
2024/04/16	1	153.00	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	3	160.67	160.00	-3	14,828	-0.02%
2024/04/12	0	0.00	1	160.00	160.50	-1	14,705	-0.01%
2024/04/11	2	158.50	0	0.00	159.00	2	14,657	0.01%
2024/04/10	0	158.00	11.1	158.09	158.50	-11.1	14,551	-0.08%
2024/04/09	0	0.00	3	155.17	156.00	-3	14,659	-0.02%
2024/04/08	1.1	152.98	0	0.00	153.00	1.1	14,652	0.01%
2024/04/03	0	153.50	0	0.00	154.50	0	14,578	0.00%
2024/04/02	0	0.00	1	154.00	153.50	-1	14,453	-0.01%
2024/04/01	4.2	153.15	3	152.33	150.00	1.1	14,286	0.01%
2024/03/29	14.2	155.46	3	158.50	161.00	11.2	13,941	0.08%
2024/03/28	1	153.01	2	154.75	155.00	-1	13,494	-0.01%
2024/03/27	2	154.00	0	0.00	154.00	2	13,384	0.02%
2024/03/25	2	157.75	1	156.50	157.50	1	13,340	0.01%
2024/03/22	1.2	158.59	0.2	159.00	159.00	1	13,323	0.01%
2024/03/21	1.8	158.13	0.1	158.50	160.00	1.7	13,302	0.01%
2024/03/20	4	159.00	1	160.00	156.50	3	13,282	0.02%
2024/03/19	1.3	159.54	1.3	158.35	160.00	0	13,259	0.00%
2024/03/18	2	156.50	4	157.00	158.00	-2	13,069	-0.02%
2024/03/15	3.3	153.21	3	151.50	153.00	0.3	12,944	0.00%
2024/03/14	2	154.74	0	0.00	154.00	2	12,704	0.02%
2024/03/13	1	160.00	1	158.50	158.50	0	12,692	0.00%
2024/03/12	2	154.50	2	157.25	157.50	0	12,545	0.00%
2024/03/11	1.2	152.58	2	152.50	154.00	-0.8	12,451	-0.01%
2024/03/08	7.1	170.88	6.1	165.82	159.50	1	12,209	0.01%
2024/03/07	2	158.25	3.4	160.84	163.50	-1.4	11,149	-0.01%
2024/03/06	1.8	148.11	0	145.00	149.00	1.8	10,595	0.02%
2024/03/04	0	0.00	1	142.00	141.50	-1	10,639	-0.01%
2024/02/29	0	137.50	1	139.50	139.00	-1	10,590	-0.01%
2024/02/27	0	138.81	0.2	138.50	138.00	-0.2	10,500	0.00%
2024/02/23	0	0.00	3	142.00	141.50	-3	10,443	-0.03%
2024/02/22	0	139.00	0.1	138.50	138.50	-0.1	10,550	0.00%
2024/02/21	0	136.00	0.2	137.00	137.50	-0.2	10,523	0.00%
2024/02/20	0.1	136.00	1	137.00	137.00	-0.9	10,534	-0.01%
2024/02/16	5	137.70	3	137.01	137.00	2	10,799	0.02%
2024/02/15	0	135.50	0	0.00	135.50	0	10,676	0.00%
2024/02/05	0	0.00	2	129.75	130.00	-2	10,851	-0.02%
2024/02/02	1.7	129.42	0.1	130.00	129.50	1.6	10,754	0.02%
2024/02/01	0	133.00	0	0.00	133.00	0	10,571	0.00%
2024/01/30	0	136.00	0	0.00	136.00	0	10,412	0.00%
2024/01/29	0	136.50	0	0.00	137.00	0	10,540	0.00%
2024/01/26	0	136.50	0	0.00	137.00	0	10,641	0.00%
2024/01/24	1	133.50	2.5	134.00	134.00	-1.5	10,666	-0.01%
2024/01/23	0	134.50	1	135.00	134.50	-1	10,790	-0.01%
2024/01/22	0	0.00	4	133.00	134.50	-4	10,895	-0.04%
2024/01/19	0	0.00	2.1	130.49	131.00	-2.1	10,843	-0.02%
2024/01/18	0	125.50	0	0.00	127.00	0	10,753	0.00%
2024/01/17	0	125.00	0	0.00	125.00	0	10,796	0.00%
2024/01/16	0	125.00	0.2	125.50	125.50	-0.2	10,745	0.00%
2024/01/12	1.2	125.92	0	0.00	126.00	1.2	10,964	0.01%
2024/01/11	0	125.50	0	0.00	125.50	0	11,097	0.00%
2024/01/10	0	124.50	0	0.00	126.50	0	11,322	0.00%
2024/01/09	1	126.00	5	126.00	126.50	-4	11,381	-0.04%
2024/01/08	0	126.75	1	127.00	126.00	-1	11,319	-0.01%
2024/01/05	0	126.00	0	0.00	126.50	0	11,354	0.00%
2024/01/04	1	127.50	0	0.00	127.00	1	11,415	0.01%
2024/01/03	4.8	127.38	0	0.00	126.50	4.8	11,651	0.04%
2023/12/28	0	0.00	1	134.50	135.50	-1	11,296	-0.01%
2023/12/27	1	133.00	0	0.00	133.50	1	11,260	0.01%
2023/12/25	0	130.50	0	0.00	131.00	0	11,265	0.00%
2023/12/22	0	130.50	1	132.00	131.50	-1	11,380	-0.01%
2023/12/21	1	130.00	0	0.00	130.00	1	11,504	0.01%
2023/12/20	0	0.00	0.1	133.00	131.50	-0.1	11,464	0.00%
2023/12/19	0	0.00	0.5	131.00	131.50	-0.5	11,367	0.00%
2023/12/18	0	0.00	1	133.00	131.50	-1	11,390	-0.01%
2023/12/14	0	0.00	0.5	133.06	133.50	-0.5	11,256	0.00%
2023/12/11	0	0.00	0.1	130.00	131.00	-0.1	11,329	0.00%
2023/12/08	0	0.00	0	130.00	129.50	0	11,510	0.00%
2023/12/05	0	0.00	0.1	129.00	129.50	-0.1	11,677	0.00%
2023/12/04	7.2	130.00	2	129.75	130.00	5.2	11,632	0.04%
2023/11/30	0	0.00	0.1	127.50	128.00	-0.1	11,645	0.00%
2023/11/29	0	0.00	1.1	127.50	127.00	-1.1	11,473	-0.01%
2023/11/28	0	0.00	1	125.50	125.50	-1	11,316	-0.01%
2023/11/27	0	127.50	3	126.50	126.00	-3	11,440	-0.03%
2023/11/21	3	127.00	1	126.50	127.00	2	12,850	0.02%
2023/11/17	0	0.00	2	125.00	125.50	-2	12,736	-0.02%
2023/11/16	0	0.00	7.2	124.99	125.00	-7.2	12,730	-0.06%
2023/11/15	0	0.00	2.4	125.48	126.00	-2.4	12,641	-0.02%
2023/11/14	1	123.50	2	124.00	123.50	-1	12,410	-0.01%
2023/11/13	0.2	121.50	12	122.13	122.50	-11.8	12,429	-0.09%
2023/11/10	0	0.00	1	117.50	117.50	-1	12,190	-0.01%
2023/11/07	0	0.00	1	117.00	117.50	-1	12,387	-0.01%
2023/11/06	0	0.00	4.1	118.62	118.50	-4.1	12,489	-0.03%
2023/11/03	1	116.50	0	0.00	117.50	1	12,445	0.01%
2023/11/02	0	0.00	1	116.00	116.00	-1	12,453	-0.01%
2023/10/31	0	0.00	0	112.50	113.50	0	12,478	0.00%
2023/10/27	1	113.00	0	0.00	113.50	1	12,745	0.01%
2023/10/24	0	0.00	1	113.50	114.00	-1	13,022	-0.01%
2023/10/23	1.2	116.00	0	0.00	115.00	1.2	12,980	0.01%
2023/10/20	0	0.00	11	115.82	118.50	-11	13,087	-0.08%
2023/10/19	5	114.60	0	0.00	116.00	5	12,916	0.04%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	1	117.50	116.00	-1	12,869	-0.01%
2023/10/13	2	114.75	7	116.07	116.50	-5	13,162	-0.04%
2023/10/11	0	0.00	3	114.16	115.50	-3	13,384	-0.02%
2023/10/06	5	110.80	0	0.00	110.50	5	13,242	0.04%
2023/09/27	1	109.00	0	0.00	109.50	1	14,234	0.01%
2023/09/26	2.1	109.48	0	0.00	109.00	2.1	14,309	0.01%
2023/09/22	1	112.00	1	112.50	112.00	0	14,828	0.00%
2023/09/21	0.1	113.25	0	0.00	112.00	0.1	15,060	0.00%
2023/09/20	0	114.50	1	115.50	114.50	-1	15,250	-0.01%
2023/09/19	1	115.00	0	0.00	114.00	1	15,547	0.01%
2023/09/18	0	0.00	1	114.00	113.50	-1	15,793	-0.01%
2023/09/15	1	117.50	3.1	117.00	116.00	-2.1	15,839	-0.01%
2023/09/14	0	115.50	1	115.00	115.50	-1	15,763	-0.01%
2023/09/13	5	112.40	1	112.00	112.50	4	15,743	0.03%
2023/09/08	2	114.75	2.2	115.82	116.50	-0.2	15,680	0.00%
2023/09/07	1	118.50	0	0.00	118.50	1	15,829	0.01%
2023/09/05	0	0.00	2	116.25	118.50	-2	16,147	-0.01%
2023/08/30	1	119.00	3	119.33	120.00	-2	17,535	-0.01%
2023/08/29	0	0.00	1	116.50	117.50	-1	17,833	-0.01%
2023/08/28	13	120.77	8.2	120.40	119.00	4.8	17,724	0.03%
2023/08/25	1	116.50	7	116.93	116.50	-6	17,796	-0.03%
2023/08/24	0.2	112.50	2	113.49	113.00	-1.8	17,728	-0.01%
2023/08/17	0.1	105.00	0	0.00	108.50	0.1	19,519	0.00%
2023/08/16	1	107.00	0	0.00	108.00	1	19,556	0.01%
2023/08/14	1	109.50	0	0.00	109.50	1	19,710	0.01%
2023/08/11	0	111.50	0.1	111.00	110.50	0	19,854	0.00%
2023/08/10	3	109.67	0	0.00	111.00	3	19,915	0.02%
2023/08/07	0	0.00	1	109.00	111.50	-1	19,717	-0.01%
2023/08/02	2.1	111.19	2	110.50	110.50	0.1	19,699	0.00%
2023/08/01	1	113.50	2	114.25	114.00	-1	19,380	-0.01%
2023/07/31	3.1	115.80	2	115.00	114.50	1.1	19,111	0.01%
2023/07/28	3	117.33	2	117.50	117.50	1	18,899	0.01%
2023/07/27	3	113.00	0.1	113.50	114.00	2.9	18,646	0.02%
2023/07/26	3	114.50	4	114.25	113.50	-1	18,668	-0.01%
2023/07/25	5	114.00	1	116.00	114.50	4	18,785	0.02%
2023/07/24	0	0.00	0.1	111.00	110.50	-0.1	18,701	0.00%
2023/07/21	1.1	110.05	0	0.00	110.50	1.1	18,835	0.01%
2023/07/20	0	0.00	1	113.00	113.50	-1	18,683	-0.01%
2023/07/19	2.1	112.51	0.1	113.18	112.50	1.9	18,677	0.01%
2023/07/18	1.1	114.00	2	116.75	116.00	-1	18,724	-0.01%
2023/07/17	1.1	114.55	1	115.00	115.00	0.1	18,515	0.00%
2023/07/14	2	114.75	15.2	114.01	115.00	-13.2	18,381	-0.07%
2023/07/13	1	110.02	0	0.00	110.00	1	18,144	0.01%
2023/07/12	1	109.99	0	0.00	110.00	1	18,019	0.01%
2023/07/11	0.1	110.00	0	0.00	109.50	0.1	17,959	0.00%
2023/07/10	0.2	110.00	0	0.00	108.00	0.2	18,339	0.00%
2023/07/07	2.4	109.26	0.2	109.00	109.00	2.2	18,312	0.01%
2023/07/04	1.8	111.06	0	0.00	111.00	1.8	18,034	0.01%
2023/07/03	0	0.00	0	111.00	111.00	0	17,939	0.00%
2023/06/30	11.1	111.45	11	110.68	110.50	0.1	17,928	0.00%
2023/06/29	3.5	121.96	0	0.00	122.50	3.5	17,541	0.02%
2023/06/28	1.5	124.00	0	0.00	124.00	1.5	17,438	0.01%
2023/06/27	5	123.00	3	122.67	124.00	2	17,249	0.01%
2023/06/26	0	0.00	2.1	125.55	126.00	-2.1	16,972	-0.01%
2023/06/19	4	126.99	1	126.00	126.50	3	16,896	0.02%
2023/06/16	0	0.00	0.1	125.50	125.50	-0.1	16,919	0.00%
2023/06/15	1	125.00	2.2	126.50	126.50	-1.2	16,850	-0.01%
2023/06/14	2	124.50	0	0.00	124.50	2	16,920	0.01%
2023/06/13	0	0.00	1	128.00	128.00	-1	16,782	-0.01%
2023/06/12	1	125.00	0	0.00	125.50	1	16,636	0.01%
2023/06/09	2	126.00	2	125.50	126.00	0	16,594	0.00%
2023/06/08	2	123.50	1	123.50	122.50	1	16,428	0.01%
2023/06/07	7	125.07	4	125.13	125.00	3	16,287	0.02%
2023/06/06	5	121.00	6.1	119.66	121.50	-1.1	15,681	-0.01%
2023/06/05	1	117.00	0	0.00	116.50	1	15,127	0.01%
2023/06/02	1.2	114.42	0	0.00	116.50	1.2	15,003	0.01%
2023/06/01	0	0.00	0.1	112.00	112.00	-0.1	14,515	0.00%
2023/05/31	0	0.00	1.1	111.53	111.50	-1.1	14,423	-0.01%
2023/05/30	2	111.00	5.5	112.05	111.50	-3.5	13,966	-0.03%
2023/05/29	0	110.00	1	109.00	109.00	-1	13,542	-0.01%
2023/05/26	2.5	110.30	12	111.00	110.50	-9.5	13,374	-0.07%
2023/05/24	5	108.00	1	108.50	108.50	4	12,352	0.03%
2023/05/18	1	108.50	4	108.00	109.00	-3	11,980	-0.03%
2023/05/17	2	105.75	0.1	105.50	105.50	1.9	11,829	0.02%
2023/05/15	0	0.00	1	103.00	103.00	-1	11,766	-0.01%
2023/05/12	0	0.00	3	103.00	103.00	-3	11,987	-0.03%
2023/05/11	0	0.00	1	103.50	103.50	-1	12,115	-0.01%
2023/05/10	0	0.00	1	102.00	102.50	-1	12,208	-0.01%
2023/05/05	0	0.00	1	103.50	103.00	-1	12,641	-0.01%
2023/05/04	1	102.50	0	0.00	103.00	1	12,901	0.01%
2023/05/03	2	101.25	0	0.00	101.50	2	12,983	0.02%
2023/05/02	0.1	101.00	4	100.38	100.50	-3.9	13,109	-0.03%
2023/04/28	4	100.50	0	0.00	101.00	4	13,310	0.03%
2023/04/27	1	101.50	1	101.50	101.00	0	13,209	0.00%
2023/04/26	1	100.01	1.7	100.15	100.50	-0.7	13,108	-0.01%
2023/04/25	0	0.00	1	101.50	101.50	-1	12,980	-0.01%
2023/04/21	1	102.50	0	0.00	102.50	1	12,978	0.01%
2023/04/20	5	103.00	1	103.50	103.50	4	12,887	0.03%
2023/04/18	0	106.00	0	0.00	105.50	0	13,118	0.00%
2023/04/14	0	105.50	1	105.00	105.50	-1	13,143	-0.01%
2023/04/13	10.1	104.00	0	0.00	103.50	10.1	13,028	0.08%
2023/04/12	2.2	108.09	0	0.00	109.00	2.2	12,455	0.02%
2023/04/10	1	109.00	0	0.00	109.00	1	12,183	0.01%
2023/04/07	0	110.50	0	0.00	110.50	0	12,032	0.00%
2023/04/06	0	0.00	1	113.00	112.50	-1	11,935	-0.01%
2023/03/31	7	112.93	0	0.00	112.50	7	11,951	0.06%
2023/03/30	0	0.00	1	112.50	112.50	-1	12,012	-0.01%
2023/03/27	1	109.00	0	0.00	109.00	1	12,464	0.01%
2023/03/24	0	0.00	0.1	110.50	111.00	-0.1	12,707	0.00%
2023/03/23	0	0.00	2.4	110.42	110.50	-2.4	12,687	-0.02%
2023/03/10	0	0.00	0.1	106.50	107.00	-0.1	12,780	0.00%
2023/03/09	0	0.00	5	109.50	109.00	-5	13,038	-0.04%
2023/03/08	0	0.00	1	109.00	109.50	-1	13,156	-0.01%
2023/03/07	0	0.00	1.5	110.00	110.50	-1.5	13,128	-0.01%
2023/03/06	0.3	108.50	3	108.67	109.00	-2.7	12,988	-0.02%
2023/03/03	1	108.00	1	108.50	108.00	0	13,044	0.00%
2023/03/02	0.1	107.50	3.2	108.12	108.00	-3.1	13,038	-0.02%
2023/03/01	0	0.00	1	106.00	106.00	-1	12,956	-0.01%
2023/02/24	0	0.00	5	106.00	106.00	-5	12,931	-0.04%
2023/02/23	10	103.00	0	0.00	103.50	10	12,638	0.08%
2023/02/21	1	102.01	1	102.50	102.50	0	12,659	0.00%
2023/02/15	0	0.00	0.1	104.00	104.50	-0.1	13,391	0.00%
2023/02/14	1	103.00	1	104.00	104.50	0	13,304	0.00%
2023/02/13	0	0.00	0.1	104.00	104.00	-0.1	13,322	0.00%
2023/02/09	1	106.50	1	106.50	106.00	0	13,324	0.00%
2023/02/07	0	103.50	0	0.00	103.50	0	13,151	0.00%
2023/02/03	0.1	105.00	1	105.00	106.00	-1	13,077	-0.01%
2023/02/02	0	0.00	1	104.00	103.00	-1	12,842	-0.01%
2023/01/31	1	103.00	0	0.00	100.00	1	12,750	0.01%
2023/01/17	0	0.00	3.3	101.15	101.50	-3.3	12,401	-0.03%
2023/01/16	0.2	101.00	3	101.00	101.00	-2.8	12,415	-0.02%
2023/01/13	0	0.00	11	101.91	101.00	-11	12,517	-0.09%
2023/01/12	1.2	100.83	1	100.50	101.00	0.2	12,663	0.00%
2023/01/11	0.2	101.00	1.1	101.50	100.50	-0.9	12,718	-0.01%
2023/01/09	4	100.04	5.5	99.44	101.00	-1.5	12,888	-0.01%
2023/01/06	0	0.00	1	96.90	96.80	-1	12,828	-0.01%
2022/12/23	1.3	93.90	0	0.00	93.80	1.3	14,432	0.01%
2022/12/20	0.1	94.80	0	0.00	93.50	0.1	14,044	0.00%
2022/12/19	0.1	95.60	0	0.00	95.80	0.1	13,884	0.00%
2022/12/16	0.3	96.63	0	0.00	96.20	0.3	13,615	0.00%
2022/12/13	0.3	96.43	0	0.00	96.30	0.3	13,147	0.00%
2022/12/12	1	98.30	0	0.00	98.10	1	13,109	0.01%
2022/12/09	1	98.20	3	98.93	99.50	-2	13,263	-0.02%
2022/12/08	2	97.60	0	0.00	97.00	2	13,244	0.02%
2022/12/06	0	0.00	2	100.25	99.70	-2	13,437	-0.01%
2022/12/02	10	100.00	11	100.45	101.00	-1	13,416	-0.01%
2022/12/01	0	0.00	0.3	100.50	101.50	-0.3	13,374	0.00%
2022/11/30	0	0.00	0.6	96.93	97.20	-0.6	13,015	0.00%
2022/11/29	1	93.90	2	94.70	95.40	-1	12,863	-0.01%
2022/11/25	1	96.20	0	0.00	96.10	1	12,960	0.01%
2022/11/24	0	0.00	1	96.50	96.40	-1	13,003	-0.01%
2022/11/23	0	0.00	2.1	95.69	95.80	-2.1	13,018	-0.02%
2022/11/22	0	93.70	0.3	94.50	94.80	-0.3	13,042	0.00%
2022/11/21	0.2	94.29	0	0.00	94.20	0.2	13,028	0.00%
2022/11/18	0.7	94.42	1.1	94.78	94.90	-0.4	12,980	0.00%
2022/11/17	0.1	92.70	0.1	92.50	93.50	0.1	12,879	0.00%
2022/11/16	8	93.10	22	93.55	93.60	-14	12,883	-0.11%
2022/11/15	13.3	92.19	0	0.00	92.80	13.3	12,673	0.10%
2022/11/14	1	91.31	5	92.00	91.70	-4	12,462	-0.03%
2022/11/11	1	90.70	20.1	90.85	90.40	-19.1	12,306	-0.16%
2022/11/10	2	86.35	0	0.00	86.50	2	11,996	0.02%
2022/11/09	0	0.00	2	86.45	86.80	-2	11,953	-0.02%
2022/11/08	1	84.30	2	84.55	84.40	-1	11,841	-0.01%
2022/11/07	0	0.00	1	82.50	84.50	-1	11,759	-0.01%
2022/11/04	0	0.00	2	80.50	80.50	-2	11,594	-0.02%
2022/11/03	1	78.60	0	0.00	79.50	1	11,611	0.01%
2022/11/01	0	0.00	1	79.70	80.00	-1	11,502	-0.01%
2022/10/31	2	79.80	4	80.23	80.40	-2	11,489	-0.02%
2022/10/28	7	80.00	3	80.70	80.70	4	11,502	0.03%
2022/10/27	6	78.17	6	78.00	78.70	0	11,368	0.00%
2022/10/26	1	77.60	5	77.40	76.90	-4	11,325	-0.04%
2022/10/24	3	77.77	2	78.20	77.70	1	11,351	0.01%
2022/10/21	6	76.33	2	76.70	76.30	4	11,514	0.03%
2022/10/19	2	74.95	0	0.00	74.90	2	11,252	0.02%
2022/10/18	4	76.55	2	75.30	76.10	2	11,146	0.02%
2022/10/17	0	0.00	2	74.60	76.20	-2	10,953	-0.02%
2022/10/13	3	72.27	4	72.00	72.40	-1	10,874	-0.01%
2022/10/12	0	0.00	24	72.95	73.20	-24	10,751	-0.22%
2022/10/11	24.1	76.16	21	75.20	74.60	3.1	10,625	0.03%
2022/10/07	4	81.46	0	0.00	82.00	4	10,314	0.04%
2022/10/06	0	0.00	1	82.80	82.80	-1	10,368	-0.01%
2022/10/05	11	82.21	0	0.00	81.90	11	10,322	0.11%
2022/10/04	0	0.00	0	79.50	79.80	0	10,094	0.00%
2022/10/03	12	77.97	0	0.00	77.10	12	9,975	0.12%
2022/09/30	1	79.61	0	0.00	80.10	1	9,872	0.01%
2022/09/28	0.2	78.82	4	79.00	78.20	-3.8	9,893	-0.04%
2022/09/27	5	81.70	11	81.00	81.10	-6	9,896	-0.06%
2022/09/26	2	81.65	1	81.90	81.30	1	10,077	0.01%
2022/09/23	4	84.70	4	85.30	84.00	0	10,147	0.00%
2022/09/22	3	84.13	0.1	84.90	84.60	2.9	10,734	0.03%
2022/09/21	0	85.10	0	0.00	84.90	0	11,653	0.00%
2022/09/20	3	84.60	3	85.00	85.40	0	12,079	0.00%
2022/09/19	1	84.50	0	0.00	84.30	1	12,196	0.01%
2022/09/16	3	83.60	2	83.46	83.60	1	12,597	0.01%
2022/09/14	12.3	82.70	0	0.00	82.70	12.3	12,447	0.10%
2022/09/13	1	86.10	1	86.50	85.90	0	12,225	0.00%
2022/09/12	0	0.00	1	83.20	83.00	-1	12,106	-0.01%
2022/09/07	0	80.16	0	0.00	80.20	0	12,305	0.00%
2022/09/05	1	82.50	0	0.00	82.30	1	12,515	0.01%
2022/09/02	3	83.10	0	0.00	82.70	3	12,669	0.02%
2022/09/01	2	83.35	0	0.00	83.90	2	12,719	0.02%
2022/08/31	0.5	85.60	0	0.00	85.40	0.5	12,727	0.00%
2022/08/30	1	84.41	0.1	85.00	84.60	1	12,730	0.01%
2022/08/29	1.1	84.24	0	0.00	84.40	1.1	12,770	0.01%
2022/08/26	0	87.90	0	0.00	87.50	0	12,778	0.00%
2022/08/25	1	86.21	0	0.00	86.40	1	12,839	0.01%
2022/08/23	0.1	86.47	0.5	86.60	86.60	-0.4	13,324	0.00%
2022/08/22	1	88.70	0	0.00	88.70	1	13,371	0.01%
2022/08/19	0	89.90	1	89.70	90.00	-1	13,551	-0.01%
2022/08/18	0	89.50	0	0.00	89.40	0	13,609	0.00%
2022/08/15	0	90.20	0	0.00	90.50	0	13,727	0.00%
2022/08/12	0	0.00	1	89.60	89.50	-1	13,715	-0.01%
2022/08/11	1	89.10	1	88.90	89.50	0	13,766	0.00%
2022/08/08	1.2	87.48	0	0.00	87.90	1.2	13,975	0.01%
2022/08/05	1.5	87.80	0	0.00	88.20	1.5	14,041	0.01%
2022/08/04	0	87.25	0	0.00	87.40	0	14,097	0.00%
2022/08/03	0	0.00	13	85.20	86.00	-13	13,964	-0.09%
2022/08/02	1	84.80	2	84.95	84.50	-1	13,932	-0.01%
2022/08/01	0	0.00	0.2	86.10	86.30	-0.2	13,970	0.00%
2022/07/29	13.1	86.67	6	86.75	86.40	7.1	14,016	0.05%
2022/07/28	0.3	87.30	24	86.84	87.80	-23.7	13,911	-0.17%
2022/07/27	0	0.00	0.4	83.46	85.10	-0.4	13,666	0.00%
2022/07/26	2.2	83.82	1	84.00	83.70	1.2	13,671	0.01%
2022/07/25	1	84.89	1	85.10	84.60	0	14,005	0.00%
2022/07/22	0	0.00	1	84.80	85.20	-1	14,182	-0.01%
2022/07/21	0	0.00	2	84.65	85.70	-2	14,258	-0.01%
2022/07/19	1	82.40	0	0.00	82.60	1	14,260	0.01%
2022/07/18	0	80.10	1	80.62	81.10	-1	14,201	-0.01%
2022/07/15	0.2	79.40	1	79.40	79.20	-0.8	14,075	-0.01%
2022/07/14	0	0.00	1	76.60	78.40	-1	14,036	-0.01%
2022/07/13	2	75.60	0	0.00	76.20	2	13,926	0.01%
2022/07/11	0.6	76.06	0	0.00	75.80	0.6	13,808	0.00%
2022/07/08	0	0.00	14	76.60	76.10	-14	13,829	-0.10%
2022/07/07	14.4	74.77	2	74.50	74.60	12.4	13,807	0.09%
2022/07/06	0.1	73.70	0	0.00	73.10	0.1	13,831	0.00%
2022/07/05	3.1	73.87	8	74.16	74.80	-4.9	13,870	-0.04%
2022/07/04	1	73.50	0	0.00	74.00	1	13,839	0.01%
2022/07/01	0	77.00	0	0.00	74.50	0	13,771	0.00%
2022/06/30	1.7	77.04	0	0.00	76.40	1.7	13,699	0.01%
2022/06/29	12	80.20	1.3	80.78	79.10	10.7	13,172	0.08%
2022/06/28	19	91.16	4	91.50	91.00	15	12,232	0.12%
2022/06/27	0.1	94.50	12	93.43	94.30	-11.9	11,853	-0.10%
2022/06/24	29.1	92.82	2	90.90	92.00	27.1	11,676	0.23%
2022/06/23	2	95.00	0	0.00	95.40	2	11,268	0.02%
2022/06/22	2	97.10	0	0.00	96.40	2	11,263	0.02%
2022/06/17	4	97.88	0	0.00	97.50	4	11,262	0.04%
2022/06/15	0.1	100.50	0	0.00	100.00	0.1	11,149	0.00%
2022/06/14	0	0.00	2	101.00	102.00	-2	11,273	-0.02%
2022/06/13	3.1	102.00	0	0.00	102.00	3.1	11,265	0.03%
2022/06/10	0	0.00	1	105.50	105.00	-1	11,236	-0.01%
2022/06/09	0	0.00	1	104.50	105.00	-1	11,275	-0.01%
2022/06/08	1	104.50	0	0.00	104.00	1	11,321	0.01%
2022/06/02	0	0.00	1	104.50	104.00	-1	11,477	-0.01%
2022/06/01	0.1	103.50	0	0.00	103.00	0.1	11,869	0.00%
2022/05/31	0.1	102.00	0	0.00	104.50	0.1	11,862	0.00%
2022/05/30	0	0.00	1.3	102.39	103.00	-1.3	11,566	-0.01%
2022/05/27	1	99.10	3	100.33	101.00	-2	11,498	-0.02%
2022/05/25	0	0.00	0.1	97.10	98.20	-0.1	11,666	0.00%
2022/05/23	0.1	97.41	2	98.40	97.50	-1.9	11,988	-0.02%
2022/05/19	1	95.90	0	0.00	95.70	1	12,182	0.01%
2022/05/18	0.1	97.10	0	0.00	96.90	0.1	12,207	0.00%
2022/05/17	0	0.00	1	96.60	97.30	-1	12,138	-0.01%
2022/05/16	0	0.00	1	96.10	94.70	-1	12,175	-0.01%
2022/05/12	1.1	93.35	0	0.00	93.00	1.1	12,346	0.01%
2022/05/11	0.1	95.00	0	0.00	96.20	0.1	12,730	0.00%
2022/05/06	3	95.63	2	95.90	95.90	1	13,159	0.01%
2022/04/29	2	97.90	2	96.80	95.60	0	13,727	0.00%
2022/04/28	1	92.50	0	0.00	93.00	1	13,695	0.01%
2022/04/27	1.2	91.75	0	0.00	91.80	1.2	13,571	0.01%
2022/04/26	0	95.30	6	95.00	95.00	-6	13,548	-0.04%
2022/04/25	5	95.16	0	0.00	94.60	5	13,653	0.04%
2022/04/22	0	0.00	1	99.10	99.10	-1	13,599	-0.01%
2022/04/20	2	98.00	0	0.00	99.20	2	13,788	0.01%
2022/04/18	0	98.00	0	0.00	97.90	0	13,882	0.00%
2022/04/13	1	98.10	0	0.00	99.10	1	14,270	0.01%
2022/04/12	4	96.83	1	96.50	96.60	3	14,668	0.02%
2022/04/07	1	100.00	0	0.00	99.80	1	14,505	0.01%
2022/04/06	1	101.50	0	0.00	102.00	1	14,349	0.01%
2022/03/31	0.2	104.00	0.1	104.00	103.50	0.1	14,173	0.00%
2022/03/30	1.2	104.00	3	104.33	104.50	-1.9	14,225	-0.01%
2022/03/29	1	102.50	0	0.00	103.50	1	14,214	0.01%
2022/03/28	0.1	103.00	0	0.00	103.50	0.1	14,175	0.00%
2022/03/25	3	105.00	3	104.50	104.50	0	14,066	0.00%
2022/03/23	0	0.00	1	105.00	105.50	-1	14,096	-0.01%
2022/03/21	1	105.00	0	0.00	105.00	1	14,207	0.01%
2022/03/18	0	0.00	2	104.50	104.50	-2	14,268	-0.01%
2022/03/17	0	0.00	4	103.13	103.50	-4	14,151	-0.03%
2022/03/16	0.1	99.80	0	0.00	99.80	0.1	14,003	0.00%
2022/03/15	0.1	99.50	3	99.00	98.90	-2.9	14,157	-0.02%
2022/03/11	0	99.90	3	100.33	100.50	-3	14,304	-0.02%
2022/03/09	1	97.60	0	0.00	98.20	1	14,509	0.01%
2022/03/08	1.1	96.96	0	0.00	96.10	1.1	14,624	0.01%
2022/03/07	8.1	97.06	0	0.00	97.60	8.1	14,485	0.06%
2022/03/02	1.3	102.50	0	0.00	102.50	1.3	14,184	0.01%
2022/02/25	1.2	99.91	1	99.30	99.30	0.2	14,182	0.00%
2022/02/24	2	99.95	2.2	99.95	99.70	-0.2	14,038	0.00%
2022/02/22	1	102.50	0	0.00	103.00	1	13,803	0.01%
2022/02/21	0	0.00	1	104.50	105.00	-1	13,711	-0.01%
2022/02/18	0.2	104.00	0	0.00	104.00	0.2	13,711	0.00%
2022/02/17	0	0.00	2	103.50	104.00	-2	13,713	-0.01%
2022/02/16	0	0.00	1	102.50	102.50	-1	13,674	-0.01%
2022/02/15	5	100.00	0	0.00	100.00	5	13,729	0.04%
2022/02/14	6	100.00	2	100.50	100.00	4	13,870	0.03%
2022/02/11	1	103.50	16	105.00	103.00	-15	13,832	-0.11%
2022/02/10	5	103.20	6	103.50	103.50	-1	13,727	-0.01%
2022/02/09	5	100.30	4	100.75	102.00	1	13,909	0.01%
2022/02/08	0.2	101.00	0	0.00	100.00	0.2	13,748	0.00%
2022/02/07	6	99.40	0	0.00	100.00	6	13,608	0.04%
2022/01/26	4.3	99.04	0	0.00	98.80	4.3	13,419	0.03%
2022/01/25	1.6	99.21	0	0.00	100.00	1.6	13,366	0.01%
2022/01/24	0	102.00	0	0.00	101.50	0	13,229	0.00%
2022/01/21	14.2	102.39	0	0.00	101.50	14.2	13,561	0.10%
2022/01/19	0	0.00	3	106.00	105.00	-3	13,454	-0.02%
2022/01/18	4	109.00	1	108.50	107.50	3	13,380	0.02%
2022/01/17	1	106.50	2	108.00	108.00	-1	13,341	-0.01%
2022/01/14	3	105.00	3	105.50	105.50	0	13,327	0.00%
2022/01/13	0	0.00	1.1	104.58	105.00	-1.1	13,351	-0.01%
2022/01/12	3	106.50	3	107.00	107.00	0	13,438	0.00%
2022/01/10	1	105.50	0	0.00	106.00	1	13,619	0.01%
2022/01/07	0	0.00	0.1	106.00	106.50	-0.1	13,860	0.00%
2022/01/06	1	108.50	1.6	108.85	108.50	-0.6	13,910	0.00%
2022/01/05	4.1	109.28	5	108.70	111.00	-0.9	13,981	-0.01%
2022/01/04	0	0.00	1	107.00	107.00	-1	14,061	-0.01%
2022/01/03	3	106.50	3	105.50	105.50	0	14,368	0.00%
2021/12/30	0	105.50	9.3	106.27	106.50	-9.2	14,588	-0.06%
2021/12/29	1.2	105.92	14.5	106.38	106.00	-13.3	14,793	-0.09%
2021/12/27	0	104.50	0	0.00	105.00	0	15,491	0.00%
2021/12/24	1	104.99	7	104.86	105.00	-6	15,556	-0.04%
2021/12/23	1	103.50	2	104.75	103.50	-1	15,660	-0.01%
2021/12/22	0	103.00	1	103.00	103.00	-1	15,928	-0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	0	102.00	5	101.00	101.50	-5	16,269	-0.03%
2021/12/17	19.1	102.32	0	0.00	102.00	19.1	16,274	0.12%
2021/12/16	2.1	102.51	2	103.00	103.50	0.1	16,197	0.00%
2021/12/15	4.1	101.82	1	101.50	101.50	3.1	16,320	0.02%
2021/12/14	0.1	102.50	0	0.00	102.00	0.1	16,569	0.00%
2021/12/13	2	103.25	0	0.00	102.50	2	16,521	0.01%
2021/12/10	5.7	103.96	2	104.00	103.00	3.7	16,486	0.02%
2021/12/09	3.2	104.38	1	104.50	104.50	2.2	16,356	0.01%
2021/12/08	2	107.00	15	107.03	107.00	-13	16,131	-0.08%
2021/12/07	7	104.50	3	104.50	104.00	4	16,069	0.02%
2021/12/06	13.5	106.52	0	0.00	106.00	13.5	15,944	0.08%
2021/12/03	1.1	108.95	16.1	108.35	109.00	-15.1	15,909	-0.09%
2021/12/02	11	105.00	1	106.50	105.00	10	15,758	0.06%
2021/12/01	0	0.00	0.4	104.00	104.00	-0.4	15,689	0.00%
2021/11/30	0	0.00	2.1	103.00	102.00	-2.1	15,699	-0.01%
2021/11/29	0	101.50	2	100.50	101.00	-2	15,545	-0.01%
2021/11/26	3.2	102.98	1	101.50	101.50	2.2	15,503	0.01%
2021/11/25	0.3	104.00	2	102.50	104.00	-1.7	15,535	-0.01%
2021/11/24	1.1	103.05	13	104.50	103.00	-11.9	15,507	-0.08%
2021/11/23	0.1	105.00	0	0.00	105.00	0.1	15,478	0.00%
2021/11/22	0	0.00	1.2	107.00	106.50	-1.2	15,421	-0.01%
2021/11/19	0.5	106.50	4.2	106.12	106.00	-3.7	15,327	-0.02%
2021/11/18	0.1	106.00	0.3	106.00	106.00	-0.3	15,281	0.00%
2021/11/17	1	106.50	0	0.00	106.50	1	15,311	0.01%
2021/11/16	0	0.00	3	105.50	105.50	-3	15,353	-0.02%
2021/11/15	1	104.50	1	105.50	105.50	0	15,407	0.00%
2021/11/12	1.1	102.50	2	104.00	104.00	-0.9	15,418	-0.01%
2021/11/11	0.1	102.09	6	102.50	102.50	-5.9	15,390	-0.04%
2021/11/10	2	103.00	14	103.11	104.00	-12	15,331	-0.08%
2021/11/09	33.2	106.23	6	105.08	105.00	27.2	15,379	0.18%
2021/11/08	9.6	104.83	42	104.18	105.50	-32.4	15,065	-0.22%
2021/11/05	2	99.60	0	0.00	99.70	2	14,812	0.01%
2021/11/04	1	98.30	2	98.60	98.10	-1	14,838	-0.01%
2021/11/03	7.1	98.06	0	0.00	98.30	7.1	14,890	0.05%
2021/11/02	5	99.52	11	99.19	98.80	-6	14,979	-0.04%
2021/11/01	4	98.58	2	98.20	98.20	2	15,058	0.01%
2021/10/29	28.1	100.68	12	101.21	99.80	16.1	15,088	0.11%
2021/10/28	12.3	99.91	6	99.37	99.80	6.3	14,769	0.04%
2021/10/27	5	96.96	0	0.00	97.20	5	14,813	0.03%
2021/10/26	3	98.07	0	0.00	98.00	3	15,457	0.02%
2021/10/25	1	97.00	3	95.40	96.40	-2	15,412	-0.01%
2021/10/22	3	95.07	4	95.73	96.00	-1	15,400	-0.01%
2021/10/21	0.2	96.14	1	98.00	95.90	-0.8	15,286	-0.01%
2021/10/20	11	98.05	3	97.93	97.70	8	15,171	0.05%
2021/10/19	4	97.78	2	97.55	98.40	2	15,081	0.01%
2021/10/18	0	0.00	1	95.30	94.60	-1	15,030	-0.01%
2021/10/15	1.9	95.79	0	0.00	96.20	1.9	15,075	0.01%
2021/10/14	2	93.60	0	0.00	93.60	2	14,906	0.01%
2021/10/13	2.2	92.65	0	0.00	92.40	2.2	14,820	0.01%
2021/10/12	11.2	94.87	9	94.81	93.50	2.2	14,731	0.02%
2021/10/08	2	96.30	3	98.43	96.20	-1	14,563	-0.01%
2021/10/07	1	100.51	0.7	100.50	101.00	0.3	14,200	0.00%
2021/10/06	0	0.00	1	99.80	100.00	-1	14,086	-0.01%
2021/10/05	7	100.36	0	0.00	100.50	7	13,924	0.05%
2021/10/04	2	105.25	1	103.00	103.50	1	13,544	0.01%
2021/10/01	0	0.00	1	107.00	108.00	-1	13,320	-0.01%
2021/09/30	3	108.33	2	108.50	109.00	1	13,249	0.01%
2021/09/29	6.1	107.31	0	0.00	106.00	6.1	13,056	0.05%
2021/09/28	6.1	112.02	0.1	112.50	112.50	6	12,775	0.05%
2021/09/24	0	0.00	1	117.00	117.50	-1	12,451	-0.01%
2021/09/23	1	116.04	3	117.33	116.50	-2	12,536	-0.02%
2021/09/22	3	114.67	0.1	115.00	116.00	2.9	12,619	0.02%
2021/09/17	5	119.10	1	120.00	118.00	4	12,583	0.03%
2021/09/16	2	121.75	0	0.00	121.50	2	12,353	0.02%
2021/09/14	1	125.50	2	124.75	124.50	-1	12,349	-0.01%
2021/09/13	2.6	125.56	2	125.25	124.00	0.6	12,395	0.00%
2021/09/10	3.1	125.05	2	125.75	128.00	1.1	12,477	0.01%
2021/09/09	0.1	119.50	0	0.00	122.00	0.1	12,421	0.00%
2021/09/07	1	124.00	1.5	121.00	121.50	-0.5	12,404	0.00%
2021/09/06	1	125.50	0	0.00	124.50	1	12,357	0.01%
2021/09/03	1.5	128.50	1	128.00	128.50	0.5	12,569	0.00%
2021/09/02	2	126.25	1	126.00	125.50	1	12,521	0.01%
2021/09/01	1	127.00	1	125.50	126.50	0	12,503	0.00%
2021/08/31	1	126.50	0	0.00	128.50	1	12,524	0.01%
2021/08/30	1	127.00	1.1	126.52	129.00	-0.1	12,664	0.00%
2021/08/27	0.1	126.00	2	125.75	127.00	-2	12,574	-0.02%
2021/08/26	0	122.00	1	122.50	123.50	-1	12,541	-0.01%
2021/08/25	1	122.50	0	0.00	122.50	1	12,618	0.01%
2021/08/24	3	120.33	2	121.75	120.00	1	12,670	0.01%
2021/08/23	1	120.00	1	121.00	121.00	0	12,772	0.00%
2021/08/19	2	116.25	0	0.00	115.50	2	12,963	0.02%
2021/08/18	0.1	117.00	1	118.50	119.00	-0.9	13,026	-0.01%
2021/08/17	1.1	117.53	1	117.00	117.00	0.1	13,114	0.00%
2021/08/16	0.2	121.00	1	120.00	122.00	-0.8	12,975	-0.01%
2021/08/13	1	122.50	4	120.63	120.00	-3	13,105	-0.02%
2021/08/11	5	125.70	2	125.75	127.00	3	13,044	0.02%
2021/08/10	1	125.50	0.8	125.50	126.50	0.2	13,131	0.00%
2021/08/09	0	128.00	0	0.00	128.00	0	13,380	0.00%
2021/08/06	2	131.25	0	0.00	129.00	2	13,718	0.01%
2021/08/05	3	131.50	1.4	130.79	132.00	1.6	13,958	0.01%
2021/08/04	0	0.00	6.7	127.49	131.00	-6.7	14,360	-0.05%
2021/08/02	7	125.21	5	124.50	125.50	2	14,467	0.01%
2021/07/30	0	0.00	2	121.00	122.50	-2	14,405	-0.01%
2021/07/28	0	0.00	2	112.00	112.50	-2	14,116	-0.01%
2021/07/27	0	0.00	0.1	116.50	115.00	-0.1	14,374	0.00%
2021/07/23	1.1	116.36	0.4	116.94	115.00	0.7	15,164	0.00%
2021/07/22	0	0.00	1	118.50	117.50	-1	15,636	-0.01%
2021/07/20	0	0.00	1.1	117.95	118.00	-1.1	16,329	-0.01%
2021/07/19	0.5	116.00	25	118.00	117.50	-24.5	16,317	-0.15%
2021/07/16	2	116.25	1	115.00	116.50	1	16,454	0.01%
2021/07/15	1	119.50	7.1	118.23	120.00	-6.1	16,379	-0.04%
2021/07/14	3	115.82	1	115.00	114.50	2	16,098	0.01%
2021/07/13	2	115.25	4	116.13	115.50	-2	16,076	-0.01%
2021/07/12	1.2	111.92	0	0.00	112.50	1.2	16,135	0.01%
2021/07/08	0.1	114.00	0	0.00	112.00	0.1	16,373	0.00%
2021/07/07	0	0.00	1	115.00	114.50	-1	16,499	-0.01%
2021/07/06	2	114.00	0	0.00	113.00	2	16,851	0.01%
2021/07/05	1	113.50	1	114.00	114.00	0	17,135	0.00%
2021/07/01	0	0.00	2	111.25	111.00	-2	17,383	-0.01%
2021/06/30	0	0.00	1	111.50	112.00	-1	17,625	-0.01%
2021/06/29	8	111.13	2.2	110.59	113.00	5.8	17,685	0.03%
2021/06/28	2	112.50	2	113.00	112.50	0	17,702	0.00%
2021/06/25	0	0.00	1	117.00	117.50	-1	17,800	-0.01%
2021/06/24	0.3	114.50	0	0.00	115.50	0.3	17,906	0.00%
2021/06/21	0.6	112.92	0.4	112.50	113.00	0.2	18,272	0.00%
2021/06/18	2	117.50	0	0.00	116.50	2	18,445	0.01%
2021/06/17	1.1	116.82	0	0.00	118.00	1.1	18,570	0.01%
2021/06/15	10	118.00	0	0.00	118.00	10	19,182	0.05%
2021/06/11	1	118.00	4	118.25	118.50	-3	19,357	-0.02%
2021/06/10	2	116.00	0	0.00	116.50	2	19,309	0.01%
2021/06/09	0.1	113.50	0	0.00	114.00	0.1	19,532	0.00%
2021/06/08	0	0.00	1	115.50	115.50	-1	19,798	-0.01%
2021/06/07	1	114.50	5.2	113.85	115.50	-4.2	19,994	-0.02%
2021/06/03	5	111.50	1.3	111.90	112.00	3.8	20,393	0.02%
2021/06/02	3.1	111.51	0	110.50	111.00	3	20,500	0.01%
2021/06/01	7	112.71	0	0.00	113.00	7	20,846	0.03%
2021/05/31	4	111.38	5.1	111.01	111.50	-1.1	21,169	-0.01%
2021/05/28	0	0.00	1	110.50	110.50	-1	21,319	0.00%
2021/05/27	0.5	106.50	0	0.00	109.00	0.5	21,519	0.00%
2021/05/26	1	109.50	1	108.50	107.50	0	21,733	0.00%
2021/05/25	0	0.00	1.2	108.92	108.50	-1.2	21,844	-0.01%
2021/05/24	0.3	106.50	3	105.67	106.50	-2.7	22,003	-0.01%
2021/05/21	2	105.75	0	0.00	105.50	2	22,453	0.01%
2021/05/19	0	104.50	1	106.00	105.50	-1	23,478	0.00%
2021/05/18	1	104.00	3	105.83	106.50	-2	24,781	-0.01%
2021/05/17	0	102.00	2	102.50	103.00	-2	24,950	-0.01%
2021/05/14	0	104.50	1	104.90	105.00	-1	26,053	0.00%
2021/05/13	3	99.83	4	99.13	100.00	-1	25,966	0.00%
2021/05/12	8.1	98.67	12.2	99.00	97.00	-4.1	25,924	-0.02%
2021/05/11	0.4	104.84	5.5	106.64	103.50	-5.1	25,978	-0.02%
2021/05/10	11	110.55	8	110.50	110.00	3	26,092	0.01%
2021/05/07	8	112.50	0	0.00	113.00	8	26,508	0.03%
2021/05/06	2.4	106.46	0	106.00	107.50	2.4	26,802	0.01%
2021/05/05	2.1	106.77	5	110.00	106.50	-2.9	26,960	-0.01%
2021/05/04	3	109.66	6.4	109.14	111.50	-3.4	27,386	-0.01%
2021/05/03	5	113.00	2	112.50	112.50	3	27,629	0.01%
2021/04/29	3.3	118.95	8.3	118.52	118.00	-5	27,659	-0.02%
2021/04/28	6.5	121.65	13.6	121.40	123.00	-7.1	27,595	-0.03%
2021/04/27	12.3	118.49	16.7	117.99	118.00	-4.4	27,845	-0.02%
2021/04/26	3	116.83	15.2	116.39	118.00	-12.2	28,423	-0.04%
2021/04/23	0.1	109.00	0.1	110.00	111.00	0	28,473	0.00%
2021/04/22	1.4	108.37	4	108.38	108.00	-2.6	28,964	-0.01%
2021/04/21	2	110.75	3	110.50	110.00	-1	29,456	0.00%
2021/04/20	0	110.50	1	112.00	113.00	-1	30,225	0.00%
2021/04/19	1	113.00	2	112.00	111.50	-1	31,196	0.00%
2021/04/16	2.2	113.16	14.3	112.89	113.00	-12.2	31,585	-0.04%
2021/04/15	0.4	108.04	2	108.50	109.00	-1.6	31,907	-0.01%
2021/04/14	21	113.00	0	0.00	110.00	21	32,258	0.07%
2021/04/13	0.8	112.83	22	112.48	112.50	-21.3	33,038	-0.06%
2021/04/12	3.6	114.35	2	115.75	112.50	1.6	33,479	0.00%
2021/04/09	2.3	111.95	4.1	112.23	112.00	-1.8	33,577	-0.01%
2021/04/08	0	0.00	22	110.70	111.50	-22	33,482	-0.07%
2021/04/07	23	111.57	0	0.00	111.50	23	33,511	0.07%
2021/04/06	0.2	110.00	14	111.14	111.50	-13.8	33,630	-0.04%
2021/04/01	1	108.50	0	0.00	107.50	1	33,613	0.00%
2021/03/31	2.6	108.23	16	107.72	107.50	-13.4	33,924	-0.04%
2021/03/30	33	110.12	1	110.50	111.00	32	34,424	0.09%
2021/03/29	1	108.50	0	0.00	109.00	1	34,350	0.00%
2021/03/26	3	106.50	0.2	107.00	107.00	2.8	34,367	0.01%
2021/03/25	0	0.00	3	104.33	106.00	-3	34,338	-0.01%
2021/03/24	2	106.75	0.1	106.50	107.00	1.9	34,381	0.01%
2021/03/23	5.1	108.20	0	108.00	108.00	5.1	34,536	0.01%
2021/03/22	6.1	107.16	5	107.40	108.00	1.1	34,448	0.00%
2021/03/19	8	105.31	3	106.17	108.00	5	34,461	0.01%
2021/03/18	0	0.00	5.3	106.50	106.50	-5.3	34,326	-0.02%
2021/03/17	1.1	103.95	1	103.00	103.00	0.1	34,419	0.00%
2021/03/16	0.2	104.00	3	104.00	104.00	-2.8	34,648	-0.01%
2021/03/15	4	102.38	1	102.50	102.50	3	34,624	0.01%
2021/03/12	3.1	104.65	0	0.00	105.00	3.1	34,457	0.01%
2021/03/11	0	0.00	2.1	104.17	105.00	-2.1	34,635	-0.01%
2021/03/10	2	102.00	0	0.00	101.00	2	34,705	0.01%
2021/03/09	6.2	100.06	5	99.38	101.00	1.2	34,756	0.00%
2021/03/08	2.2	103.02	0	0.00	102.50	2.2	34,625	0.01%
2021/03/05	5.2	102.41	3	101.67	102.00	2.2	34,784	0.01%
2021/03/04	6	104.25	1	103.50	103.00	5	35,437	0.01%
2021/03/03	0	0.00	0.1	104.50	107.00	-0.1	35,207	0.00%
2021/03/02	1	107.97	2.4	107.76	106.00	-1.4	35,039	0.00%
2021/02/26	5.9	104.16	3	104.00	103.50	2.9	34,835	0.01%
2021/02/25	2.3	106.57	2.4	107.42	107.50	-0.1	34,544	0.00%
2021/02/24	8	107.06	0	0.00	106.00	8	34,504	0.02%
2021/02/23	4.1	108.12	2.3	109.09	110.00	1.8	34,280	0.01%
2021/02/22	5.3	111.85	6.2	111.67	112.00	-0.9	33,881	0.00%
2021/02/19	8.4	112.67	5.1	112.82	113.50	3.3	33,474	0.01%
2021/02/18	24.7	116.78	14.2	116.36	117.50	10.6	32,992	0.03%
2021/02/17	0	0.00	4.5	116.00	116.00	-4.5	31,771	-0.01%
2021/02/05	10	104.65	28	103.98	105.50	-18	31,522	-0.06%
2021/02/04	1.1	97.05	0	0.00	97.70	1.1	30,348	0.00%
2021/02/03	8.1	98.48	0.1	98.10	98.10	8	30,349	0.03%
2021/02/02	8.1	98.36	20	98.79	98.60	-11.9	30,594	-0.04%
2021/02/01	2.2	93.84	4.3	93.16	94.90	-2.1	30,391	-0.01%
2021/01/29	0.1	93.65	13	93.19	92.00	-12.9	30,242	-0.04%
2021/01/28	33.1	95.27	37.5	95.28	94.50	-4.4	29,989	-0.01%
2021/01/27	15.1	99.96	1	97.70	98.30	14.1	29,853	0.05%
2021/01/26	4.6	99.12	0	0.00	98.40	4.6	29,922	0.02%
2021/01/25	3.5	103.50	1	108.00	102.00	2.5	30,592	0.01%
2021/01/22	3	104.83	0	0.00	105.00	3	30,189	0.01%
2021/01/21	2	105.75	2.3	105.80	105.50	-0.3	29,972	0.00%
2021/01/20	21	105.95	5.1	105.51	104.50	16	29,786	0.05%
2021/01/19	25	104.04	66	104.99	105.50	-41	29,271	-0.14%
2021/01/18	34	97.79	30	98.83	100.50	4	28,867	0.01%
2021/01/15	26	101.15	5	100.78	98.00	21	28,441	0.07%
2021/01/14	16.1	100.24	35	99.84	99.00	-18.9	28,182	-0.07%
2021/01/13	52	96.24	33.5	96.19	99.60	18.5	28,111	0.07%
2021/01/12	7.1	93.17	15	93.49	92.20	-7.9	27,419	-0.03%
2021/01/11	2	89.35	16	89.90	90.40	-14	26,570	-0.05%
2021/01/08	27.2	89.95	24	88.81	88.00	3.2	26,340	0.01%
2021/01/07	6	90.03	4	90.33	89.40	2	25,958	0.01%
2021/01/06	13	88.38	22	88.86	88.50	-9	25,686	-0.04%
2021/01/05	31.1	85.56	24	85.36	86.60	7.1	24,823	0.03%
2021/01/04	6	82.67	11	83.14	83.90	-5	24,592	-0.02%
2020/12/30	1	81.70	0	0.00	81.70	1	24,220	0.00%
2020/12/29	1	80.70	1	80.40	80.70	0	24,250	0.00%
2020/12/28	1	81.50	5	82.40	81.70	-4	24,227	-0.02%
2020/12/25	2	82.45	5	81.22	80.90	-3	24,055	-0.01%
2020/12/24	5	79.70	4	80.33	80.50	1	23,732	0.00%
2020/12/23	12	77.75	0	0.00	77.20	12	23,165	0.05%
2020/12/22	1	78.00	3	79.07	78.20	-2	22,995	-0.01%
2020/12/21	0	0.00	3	79.00	79.50	-3	22,931	-0.01%
2020/12/18	0	0.00	1	79.70	78.90	-1	22,803	0.00%
2020/12/17	1	79.40	2	79.70	79.50	-1	22,680	0.00%
2020/12/15	1	76.90	0	0.00	77.60	1	22,256	0.00%
2020/12/11	15	79.43	1.3	78.45	78.80	13.7	21,894	0.06%
2020/12/10	9	80.38	2	80.40	80.60	7	21,461	0.03%
2020/12/09	8	80.04	1	79.70	79.50	7	20,991	0.03%
2020/12/08	2	78.80	0	0.00	79.50	2	20,695	0.01%
2020/12/07	12.3	81.25	7	79.39	78.80	5.3	20,624	0.03%
2020/12/04	0	0.00	1	79.50	79.60	-1	20,184	0.00%
2020/12/03	0	0.00	1	76.50	77.90	-1	19,886	-0.01%
2020/12/02	0	0.00	1	77.10	77.30	-1	19,729	-0.01%
2020/12/01	3.1	76.24	0	0.00	76.70	3.1	19,595	0.02%
2020/11/30	6	78.77	2	79.25	76.60	4	19,415	0.02%
2020/11/27	1	74.00	6	74.73	74.40	-5	18,575	-0.03%
2020/11/26	0	0.00	2	72.90	73.50	-2	18,466	-0.01%
2020/11/25	0	0.00	12	73.60	72.50	-12	18,502	-0.06%
2020/11/24	2	73.56	1	74.60	73.40	1	18,396	0.01%
2020/11/23	1	73.61	2	74.20	73.90	-1	18,267	-0.01%
2020/11/20	1	72.51	1	72.40	72.90	0	18,014	0.00%
2020/11/18	0	0.00	3	72.53	73.00	-3	17,866	-0.02%
2020/11/17	2	72.45	0	0.00	72.00	2	17,771	0.01%
2020/11/16	0	71.00	0	0.00	71.90	0	17,998	0.00%
2020/11/13	1.1	70.71	0	0.00	70.50	1.1	18,176	0.01%
2020/11/12	3	71.83	3	72.00	72.00	0	18,262	0.00%
2020/11/11	2	71.00	6	71.33	71.50	-4	18,128	-0.02%
2020/11/10	5	70.90	12	71.03	71.50	-7	17,981	-0.04%
2020/11/09	1	69.90	8	69.58	70.20	-7	17,538	-0.04%
2020/11/06	0	68.30	1	68.50	68.70	-1	17,342	-0.01%
2020/11/05	0	0.00	16	67.86	68.20	-16	17,146	-0.09%
2020/11/04	1	67.29	12	67.24	68.00	-11	16,930	-0.06%
2020/11/03	10	67.09	16	66.83	66.80	-6	16,716	-0.04%
2020/11/02	9	67.21	27	66.86	66.80	-18	16,467	-0.11%
2020/10/30	5	63.16	21	63.29	63.20	-16	15,418	-0.10%
2020/10/29	7	62.23	2	61.50	62.50	5	15,695	0.03%
2020/10/28	2	63.36	0.8	63.65	63.10	1.2	16,235	0.01%
2020/10/27	26	64.75	13.2	65.25	64.40	12.8	16,273	0.08%
2020/10/26	3	66.33	7	66.30	66.30	-4	16,341	-0.02%
2020/10/23	17	64.96	1.1	65.11	65.20	15.9	16,041	0.10%
2020/10/22	22	64.25	5	64.00	64.40	17	16,502	0.10%
2020/10/21	9	63.90	16	64.23	64.10	-7	16,708	-0.04%
2020/10/20	10	62.51	1	61.90	61.90	9	16,222	0.06%
2020/10/19	3	61.70	1	62.20	61.90	2	16,103	0.01%
2020/10/16	0	0.00	2	61.60	61.20	-2	16,002	-0.01%
2020/10/15	2.1	61.40	0	0.00	61.30	2.1	15,922	0.01%
2020/10/13	5	61.70	1	61.40	61.80	4	15,618	0.03%
2020/10/12	5	61.84	2	62.60	62.10	3	15,523	0.02%
2020/10/08	0	0.00	9	61.27	61.50	-9	15,126	-0.06%
2020/10/07	1	59.80	0	0.00	60.10	1	14,997	0.01%
2020/10/06	3	61.10	1	60.20	60.20	2	15,039	0.01%
2020/10/05	4	60.78	4	60.40	60.50	0	15,004	0.00%
2020/09/29	10	59.23	0	0.00	58.60	10	15,097	0.07%
2020/09/28	3	60.20	1	60.60	60.20	2	15,071	0.01%
2020/09/25	1	58.50	0	0.00	58.90	1	15,081	0.01%
2020/09/24	3	58.60	0	0.00	58.20	3	15,193	0.02%
2020/09/23	5	60.02	0	0.00	59.90	5	15,347	0.03%
2020/09/22	6	60.93	3	60.70	60.40	3	15,304	0.02%
2020/09/21	1	62.40	1	62.00	61.70	0	15,289	0.00%
2020/09/17	1	62.40	1	62.60	62.30	0	15,266	0.00%
2020/09/16	2	62.50	1	62.50	62.40	1	15,278	0.01%
2020/09/14	1	61.40	2	61.90	61.60	-1	15,276	-0.01%
2020/09/10	1	62.00	0	0.00	61.20	1	15,305	0.01%
2020/09/09	3	60.77	1	61.50	62.00	2	15,289	0.01%
2020/09/08	2	61.30	5	61.16	61.40	-3	15,271	-0.02%
2020/09/07	0	0.00	2	60.80	61.00	-2	15,274	-0.01%
2020/09/04	2	59.55	0	0.00	59.50	2	15,281	0.01%
2020/09/03	1	60.10	0	0.00	60.30	1	15,251	0.01%
2020/09/02	2	60.30	0	0.00	60.20	2	15,232	0.01%
2020/09/01	1	61.00	1	61.10	61.30	0	15,085	0.00%
2020/08/31	2	61.50	0	0.00	61.20	2	15,154	0.01%
2020/08/28	5	61.10	1	61.00	61.10	4	15,030	0.03%
2020/08/27	5	61.66	0	0.00	61.60	5	15,205	0.03%
2020/08/26	2	62.15	0	0.00	61.90	2	15,197	0.01%
2020/08/25	1	62.20	0	0.00	62.10	1	15,200	0.01%
2020/08/24	0	0.00	1	61.30	61.30	-1	15,508	-0.01%
2020/08/20	9	62.24	1	62.00	61.10	8	15,442	0.05%
2020/08/19	7	65.40	0	0.00	64.80	7	15,036	0.05%
2020/08/18	0	0.00	1	67.20	67.00	-1	14,760	-0.01%
2020/08/17	6	67.02	0	0.00	68.40	6	14,617	0.04%
2020/08/13	7	68.43	0	0.00	68.00	7	14,659	0.05%
2020/08/12	1	69.50	4	70.10	69.90	-3	14,630	-0.02%
2020/08/11	1	70.70	1	70.50	70.40	0	14,577	0.00%
2020/08/10	1	70.50	9	70.36	70.40	-8	14,476	-0.06%
2020/08/07	7	71.14	6	70.20	70.30	1	14,458	0.01%
2020/08/06	5	71.02	4	70.80	70.90	1	14,345	0.01%
2020/08/05	1	70.50	0	0.00	70.30	1	14,191	0.01%
2020/08/04	9	70.79	0	0.00	70.60	9	13,930	0.06%
2020/08/03	14	72.53	6	72.67	71.60	8	13,492	0.06%
2020/07/31	4	74.90	4	76.10	75.60	0	12,811	0.00%
2020/07/30	20	74.38	16	74.96	75.50	4	12,677	0.03%
2020/07/29	7	72.43	1.2	73.26	72.50	5.8	12,382	0.05%
2020/07/28	18	76.17	17	75.08	70.70	1	12,268	0.01%
2020/07/27	4	73.65	7	73.69	73.00	-3	11,638	-0.03%
2020/07/24	5	72.08	6	72.42	69.90	-1	11,081	-0.01%
2020/07/23	1	71.10	0	0.00	71.80	1	10,898	0.01%
2020/07/22	0	0.00	2	71.65	71.80	-2	10,879	-0.02%
2020/07/21	0	0.00	1	71.90	72.00	-1	10,752	-0.01%
2020/07/17	2	69.45	2	69.70	69.30	0	10,703	0.00%
2020/07/15	2	71.50	0	0.00	70.70	2	10,723	0.02%
2020/07/13	2	72.45	0	0.00	72.40	2	10,838	0.02%
2020/07/10	1	71.00	1	71.10	71.60	0	10,829	0.00%
2020/07/08	1	69.30	0	0.00	69.50	1	10,545	0.01%
2020/07/07	1	70.20	3	70.60	70.50	-2	10,396	-0.02%
2020/07/06	5	71.40	0	0.00	71.60	5	10,289	0.05%
2020/07/02	1	72.50	4	72.53	72.70	-3	10,104	-0.03%
2020/06/30	2	67.60	2	67.40	67.60	0	9,908	0.00%
2020/06/23	3	68.50	1	68.40	67.80	2	10,170	0.02%
2020/06/18	0	0.00	1	67.80	67.50	-1	10,454	-0.01%
2020/06/17	1	67.80	0	0.00	68.00	1	10,597	0.01%
2020/06/16	0	0.00	1	67.80	67.30	-1	10,947	-0.01%
2020/06/11	5	66.46	0	0.00	66.50	5	11,576	0.04%
2020/06/10	0	0.00	3	66.87	68.00	-3	11,675	-0.03%
2020/06/09	1	66.70	0	0.00	66.20	1	11,883	0.01%
2020/06/04	0	0.00	14	66.77	66.80	-14	11,922	-0.12%
2020/06/03	0	0.00	1	65.00	66.50	-1	12,037	-0.01%
2020/06/02	2	62.80	0	0.00	63.50	2	11,846	0.02%
2020/05/26	3	61.20	0	0.00	61.40	3	11,723	0.03%
2020/05/21	7	62.24	1	63.00	63.00	6	11,682	0.05%
2020/05/19	0	0.00	3	62.10	62.20	-3	11,304	-0.03%
2020/05/18	5	63.60	1	63.10	62.60	4	11,249	0.04%
2020/05/15	1	66.50	1	66.10	66.40	0	11,217	0.00%
2020/05/14	1	67.00	3	66.70	66.50	-2	11,200	-0.02%
2020/05/13	2	67.35	0	0.00	68.00	2	11,150	0.02%
2020/05/12	2	67.75	1	68.70	68.10	1	11,132	0.01%
2020/05/11	2	68.90	0	0.00	68.90	2	11,207	0.02%
2020/05/08	0	0.00	5	67.80	67.60	-5	11,212	-0.04%
2020/05/07	1	66.70	1	65.00	66.20	0	11,275	0.00%
2020/05/05	0	0.00	2	64.80	65.00	-2	11,260	-0.02%
2020/05/04	3	63.63	2	64.05	64.40	1	11,292	0.01%
2020/04/30	1	66.10	1	66.50	67.10	0	11,242	0.00%
2020/04/28	5	64.88	0	0.00	64.80	5	11,470	0.04%
2020/04/22	0	0.00	0	62.90	62.60	0	11,688	0.00%
2020/04/21	2	63.10	0	0.00	63.10	2	11,654	0.02%
2020/04/16	1	65.40	0	0.00	64.70	1	11,381	0.01%
2020/04/14	0	0.00	1	65.30	65.00	-1	11,362	-0.01%
2020/04/13	1	61.80	0	0.00	62.00	1	11,287	0.01%
2020/03/27	0	0.00	1	61.10	59.80	-1	10,829	-0.01%
2020/03/25	0	0.00	1	59.50	58.90	-1	10,656	-0.01%
2020/03/23	1	51.20	0	0.00	51.00	1	10,435	0.01%
2020/03/20	5	52.00	5	53.20	54.20	0	10,359	0.00%
2020/03/16	1	60.10	2	60.20	59.30	-1	10,022	-0.01%
2020/03/13	2	58.90	5	59.66	61.00	-3	9,798	-0.03%
2020/03/12	1	63.00	0	0.00	62.70	1	9,516	0.01%
2020/03/09	3	69.10	0	0.00	68.90	3	9,586	0.03%
2020/03/04	0	0.00	1	72.60	72.50	-1	9,349	-0.01%
2020/03/02	1	70.30	3	70.20	70.10	-2	9,187	-0.02%
2020/02/26	0	0.00	1	72.80	72.80	-1	9,077	-0.01%
2020/02/25	1	73.80	0	0.00	73.50	1	9,010	0.01%
2020/02/19	0	0.00	3	76.00	76.40	-3	9,065	-0.03%
2020/02/17	1	76.60	6	76.83	76.70	-5	8,827	-0.06%
2020/02/14	2	77.60	0	0.00	77.40	2	8,831	0.02%
2020/02/13	0	0.00	1	77.60	77.50	-1	8,799	-0.01%
2020/02/11	0	0.00	1	76.40	76.20	-1	8,754	-0.01%
2020/02/10	0	0.00	1	75.10	74.90	-1	8,744	-0.01%
2020/02/07	3	75.43	0	0.00	74.80	3	8,701	0.03%
2020/02/06	0	0.00	2	76.80	77.90	-2	8,646	-0.02%
2020/02/05	1	75.30	0	0.00	74.80	1	8,659	0.01%
2020/02/04	1	73.70	0	0.00	73.70	1	8,637	0.01%
2020/01/17	1	79.30	0	0.00	79.30	1	8,578	0.01%
2020/01/16	2	79.35	0	0.00	79.30	2	8,546	0.02%
2020/01/14	0	0.00	1	80.80	81.20	-1	8,463	-0.01%
2020/01/09	0	0.00	1	80.20	79.80	-1	8,521	-0.01%
2020/01/08	1	77.50	0	0.00	77.40	1	8,510	0.01%
2020/01/07	3	78.10	0	0.00	78.70	3	8,542	0.04%
2020/01/06	1	78.60	0	0.00	78.70	1	8,755	0.01%
2020/01/03	1	83.00	0	0.00	81.80	1	8,582	0.01%
2019/12/31	2	83.40	0	0.00	83.20	2	8,480	0.02%
2019/12/30	1	84.50	0	0.00	84.40	1	8,544	0.01%
2019/12/26	0	0.00	1	84.60	83.50	-1	8,570	-0.01%
2019/12/20	0	0.00	1	85.00	84.60	-1	8,966	-0.01%
2019/12/19	0	0.00	2	85.15	84.30	-2	8,871	-0.02%
2019/12/18	0	0.00	1	84.80	85.40	-1	8,868	-0.01%
2019/12/16	3	85.17	1	85.20	84.10	2	8,840	0.02%
2019/12/13	2.4	85.01	1	85.20	85.20	1.4	8,802	0.02%
2019/12/12	2	82.35	2	83.85	84.60	0	8,463	0.00%
2019/12/09	3	79.97	1	79.90	80.00	2	8,131	0.02%
2019/12/06	3	81.03	2	82.10	79.70	1	8,083	0.01%
2019/12/03	0	0.00	1	75.40	75.50	-1	7,716	-0.01%
2019/11/07	0	0.00	1	79.90	79.70	-1	8,241	-0.01%
2019/11/05	0	0.00	1	80.00	80.00	-1	8,257	-0.01%
2019/11/04	0	0.00	1	81.30	80.50	-1	8,371	-0.01%
2019/11/01	1	80.10	0.2	79.70	80.00	0.8	8,352	0.01%
2019/10/31	1	79.40	2	80.15	79.50	-1	8,472	-0.01%
2019/10/30	0	0.00	1	78.00	77.60	-1	8,159	-0.01%
2019/10/29	0	0.00	0.3	78.10	78.30	-0.3	8,188	0.00%
2019/10/28	1	78.00	0	0.00	78.10	1	8,187	0.01%
2019/10/25	0	0.00	0.1	79.10	79.40	-0.1	8,106	0.00%
2019/10/24	0	0.00	2	79.00	79.20	-2	8,088	-0.02%
2019/10/23	1	79.00	0	0.00	78.60	1	8,067	0.01%
2019/10/22	1	77.90	0	0.00	78.00	1	8,044	0.01%
2019/10/16	1	76.80	0	0.00	77.00	1	8,205	0.01%
2019/10/15	3	78.10	3	76.77	76.80	0	8,254	0.00%
2019/10/14	0	0.00	5	76.68	76.80	-5	8,264	-0.06%
2019/10/08	1	74.30	2	74.25	74.00	-1	8,099	-0.01%
2019/10/07	0	0.00	1	73.50	73.40	-1	8,278	-0.01%
2019/09/26	1	70.90	0	0.00	71.40	1	8,331	0.01%
2019/09/25	0	0.00	0.1	71.30	71.30	-0.1	8,390	0.00%
2019/09/23	0	0.00	1	73.50	73.10	-1	8,466	-0.01%
2019/09/20	0	0.00	1	73.30	73.30	-1	8,498	-0.01%
2019/09/19	0	0.00	1	73.00	73.20	-1	8,464	-0.01%
2019/09/17	0	0.00	1	73.00	73.10	-1	8,568	-0.01%
2019/09/06	0	0.00	4	72.30	71.90	-4	8,940	-0.04%
2019/09/05	1	71.50	1	71.10	72.00	0	8,908	0.00%
2019/08/30	0	0.00	1	71.00	71.40	-1	8,733	-0.01%
2019/08/27	4	68.60	5	68.60	69.00	-1	8,869	-0.01%
2019/08/26	0	0.00	2	69.00	68.40	-2	8,972	-0.02%
2019/08/23	8	70.89	3	70.70	70.70	5	9,005	0.06%
2019/08/15	1	66.70	0	0.00	67.00	1	9,413	0.01%
2019/08/06	0	0.00	1	68.70	68.30	-1	9,502	-0.01%
2019/08/02	2	67.50	1	70.00	68.80	1	9,263	0.01%
2019/08/01	0	0.00	6	69.53	69.40	-6	9,148	-0.07%
2019/07/22	2	70.40	2	70.40	70.50	0	9,449	0.00%
2019/07/19	1	70.60	1	70.40	70.40	0	9,486	0.00%
2019/07/18	0	0.00	7	68.11	67.60	-7	9,468	-0.07%
2019/07/17	6	68.20	0	0.00	67.50	6	9,487	0.06%
2019/07/16	6	69.35	3	70.10	69.10	3	9,416	0.03%
2019/07/15	1	67.80	1	69.00	69.10	0	9,449	0.00%
2019/07/12	0	0.00	0.1	67.50	67.50	-0.1	9,592	0.00%
2019/07/11	1	68.50	3	68.07	68.40	-2	10,008	-0.02%
2019/07/10	2	66.35	0	0.00	66.10	2	9,776	0.02%
2019/07/09	0	0.00	1	64.60	64.10	-1	9,693	-0.01%
2019/07/05	0	0.00	3	66.93	66.20	-3	9,730	-0.03%
2019/07/04	3	65.60	0	0.00	65.30	3	9,683	0.03%
2019/07/01	0	0.00	2	67.20	66.10	-2	9,615	-0.02%
2019/06/24	0	0.00	1	62.50	63.00	-1	10,142	-0.01%
2019/06/21	1	63.00	0	0.00	63.20	1	10,262	0.01%
2019/06/06	2	58.70	0	0.00	58.70	2	10,348	0.02%
2019/05/27	1	58.50	0	0.00	58.70	1	10,310	0.01%
2019/05/23	4	58.55	0	0.00	58.30	4	10,236	0.04%
2019/05/15	4	67.65	0	0.00	68.00	4	9,479	0.04%
2019/05/14	0	0.00	4	66.60	66.80	-4	9,451	-0.04%
2019/05/09	0	0.00	1	69.70	69.40	-1	9,431	-0.01%
2019/05/06	0	0.00	2	69.81	71.40	-2	9,312	-0.02%
2019/04/24	0	0.00	1	72.80	73.10	-1	8,561	-0.01%
2019/04/23	0	0.00	1	75.00	74.30	-1	8,439	-0.01%
2019/04/19	1	73.80	0	0.00	75.50	1	8,333	0.01%
2019/03/26	0	0.00	2	68.00	67.50	-2	6,729	-0.03%
2019/03/22	2	65.80	2	65.80	65.90	0	6,510	0.00%
2019/03/18	2	62.10	0	0.00	62.70	2	6,069	0.03%
2019/03/06	1	63.40	0	0.00	64.00	1	6,505	0.02%
2019/03/05	1	63.50	0	0.00	63.50	1	6,669	0.01%
2019/02/26	0	0.00	1	64.96	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	5	62.00	62.00	-5	6,185	-0.08%
2019/02/22	3	59.60	0	0.00	59.80	3	6,319	0.05%
2019/01/03	5	55.34	0	0.00	56.00	5	7,624	0.07%
2019/01/02	0	0.00	2	57.20	56.50	-2	7,538	-0.03%
2018/12/21	0	0.00	1	58.90	58.70	-1	7,891	-0.01%
2018/12/10	0	59.60	0	0.00	59.40	0	7,909	0.00%
2018/12/07	2	60.30	0	0.00	60.20	2	7,943	0.03%
2018/11/29	0	0.00	1	63.40	62.00	-1	7,506	-0.01%
2018/11/26	1	57.40	0	0.00	57.40	1	7,023	0.01%
2018/11/21	1	56.40	0	0.00	56.60	1	6,904	0.01%
2018/11/08	0	0.00	0.5	61.80	61.80	-0.5	6,433	-0.01%
2018/10/23	3	61.50	0	0.00	61.90	3	7,046	0.04%
2018/10/12	1	62.50	1	63.60	63.70	0	7,249	0.00%
2018/10/11	2	63.45	0	0.00	61.80	2	7,236	0.03%
2018/10/09	1	69.00	0.5	69.20	68.60	0.5	6,846	0.01%
2018/10/05	3	71.13	0	0.00	70.70	3	6,736	0.04%
2018/10/03	0	0.00	1	75.50	75.40	-1	6,665	-0.02%
2018/10/01	0	0.00	1	75.50	74.90	-1	6,591	-0.02%
2018/09/26	2	74.40	0	0.00	74.10	2	6,459	0.03%
2018/09/21	5	73.40	8	73.51	73.50	-3	6,571	-0.05%
2018/09/14	0	0.00	1	72.60	72.70	-1	6,747	-0.01%
2018/09/10	1	70.70	0	0.00	69.60	1	7,100	0.01%
2018/09/07	3	72.00	0	0.00	71.70	3	7,293	0.04%
2018/09/05	0	0.00	1	74.40	73.80	-1	7,421	-0.01%
2018/08/01	2	77.90	0	0.00	78.00	2	8,496	0.02%
2018/07/30	2	78.60	0	0.00	78.50	2	8,504	0.02%
2018/07/26	0	0.00	1	71.20	71.20	-1	8,623	-0.01%
2018/07/25	1	70.40	0	0.00	70.20	1	9,070	0.01%
2018/07/16	0	0.00	1	72.10	71.10	-1	9,732	-0.01%
2018/07/09	0	0.00	1	70.10	70.00	-1	10,147	-0.01%
2018/06/26	0	0.00	1	71.50	71.50	-1	10,868	-0.01%
2018/06/22	1	71.60	0	0.00	72.30	1	11,107	0.01%
2018/05/31	1	75.60	0.5	76.00	76.00	0.5	11,693	0.00%
2018/05/30	1	75.10	0	0.00	75.30	1	11,569	0.01%
2018/05/24	1	78.30	0	0.00	78.10	1	12,755	0.01%
2018/05/22	1	79.80	0	0.00	79.00	1	13,796	0.01%
2018/05/16	0	0.00	2	80.15	79.50	-2	16,280	-0.01%
2018/05/11	0	0.00	21	79.43	79.80	-21	19,498	-0.11%
2018/05/10	2	78.30	0	0.00	78.50	2	20,801	0.01%
2018/05/09	21	77.04	0	0.00	77.20	21	22,340	0.09%
2018/05/07	0	0.00	5	79.60	79.00	-5	27,009	-0.02%
2018/05/04	7	77.57	3	80.03	80.20	4	29,040	0.01%
2018/05/03	0.1	75.30	0	0.00	75.10	0.1	30,842	0.00%
2018/05/02	1	77.70	0	0.00	75.70	1	36,334	0.00%
2018/04/30	2	80.75	5	81.06	80.30	-3	38,764	-0.01%