健喬 (4114)-元大-南崁券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
▼0.10
漲幅
-0.26%
成交量
446張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	38.05	0	0.00	37.90	1	1,266	0.08%
2024/04/16	1	38.00	0	0.00	37.95	1	1,257	0.08%
2024/04/10	0	39.40	1	39.50	39.40	-1	1,331	-0.08%
2024/04/08	0	0.00	1	39.95	39.90	-1	1,450	-0.07%
2024/04/02	0	0.00	2	39.98	39.85	-2	1,450	-0.14%
2024/03/29	1	39.20	0	0.00	39.25	1	1,433	0.07%
2024/03/27	0	39.50	0	0.00	39.85	0	1,441	0.00%
2024/03/20	0	0.00	0	38.85	39.00	0	1,535	0.00%
2024/03/18	0	0.00	1	38.55	38.85	-1	1,575	-0.06%
2024/03/14	1	39.05	0.1	39.05	39.05	0.9	1,648	0.05%
2024/03/13	1	38.70	0	0.00	38.65	1	1,666	0.06%
2024/03/08	1.1	37.70	0	0.00	37.55	1.1	1,864	0.06%
2024/02/29	0	0.00	0.1	39.00	39.00	-0.1	3,461	0.00%
2024/02/23	2.1	38.51	0	0.00	38.50	2.1	3,440	0.06%
2024/02/16	0	0.00	1	39.35	39.35	-1	3,391	-0.03%
2024/02/05	0.5	37.37	0	0.00	37.45	0.5	3,321	0.02%
2024/01/25	0	0.00	0.3	37.90	37.75	-0.3	3,365	-0.01%
2024/01/19	2	37.30	0	0.00	37.40	2	3,470	0.06%
2024/01/18	2	37.05	0	0.00	37.10	2	3,463	0.06%
2024/01/16	0.1	38.55	0.2	38.40	38.30	-0.1	3,413	0.00%
2024/01/09	0	0.00	2.4	38.47	38.40	-2.4	3,408	-0.07%
2024/01/03	3.1	39.98	1	39.35	39.35	2.1	3,307	0.06%
2024/01/02	0.1	38.70	0	0.00	38.85	0.1	3,165	0.00%
2023/12/27	1	38.55	0	0.00	38.60	1	3,147	0.03%
2023/12/18	0.1	39.20	0	0.00	39.10	0.1	2,994	0.00%
2023/12/15	0	0.00	2	38.90	38.70	-2	2,972	-0.07%
2023/12/14	9	38.73	0	0.00	38.35	9	2,962	0.30%
2023/12/11	1.5	39.77	1	39.70	39.65	0.5	2,855	0.02%
2023/12/08	2	40.53	1	40.60	40.10	1	2,830	0.04%
2023/12/06	0.1	41.45	4	41.40	41.50	-3.9	2,751	-0.14%
2023/12/05	1	42.80	0	0.00	41.50	1	2,718	0.04%
2023/12/04	1.1	41.86	8	42.02	41.95	-7	2,575	-0.27%
2023/12/01	11	42.00	30	41.41	41.30	-19	2,423	-0.78%
2023/11/30	1	40.45	0	0.00	40.20	1	2,155	0.05%
2023/11/29	2	41.30	2	41.45	41.10	0	2,056	0.00%
2023/11/28	13	41.71	30.1	42.25	42.00	-17.1	1,935	-0.88%
2023/11/27	7	41.10	3.3	41.55	41.55	3.7	1,209	0.31%
2023/11/07	0.3	37.85	0	0.00	37.75	0.3	1,076	0.03%
2023/11/02	1	37.30	0	0.00	37.35	1	1,173	0.09%
2023/10/25	0.6	36.70	0	0.00	36.60	0.6	1,263	0.05%
2023/10/20	0	0.00	0.1	35.80	35.75	-0.1	1,326	-0.01%
2023/10/16	0.6	37.00	0	0.00	36.80	0.6	1,448	0.04%
2023/10/13	0	37.20	0	0.00	36.85	0	1,476	0.00%
2023/10/11	0	0.00	10	37.25	37.05	-10	1,527	-0.65%
2023/10/06	10	37.90	0	0.00	37.75	10	1,537	0.65%
2023/10/04	0	37.35	0	0.00	37.35	0	1,600	0.00%
2023/09/27	0	0.00	1	37.80	37.95	-1	1,699	-0.06%
2023/09/26	0.2	37.80	0	0.00	37.70	0.2	1,728	0.01%
2023/09/15	2	37.50	0	0.00	37.55	2	1,970	0.10%
2023/08/17	0	0.00	1	35.85	35.85	-1	2,676	-0.04%
2023/08/15	3	35.45	0	0.00	35.75	3	2,715	0.11%
2023/08/14	1	35.60	3	35.55	35.65	-2	2,730	-0.07%
2023/08/10	1	40.05	0	0.00	39.50	1	2,644	0.04%
2023/08/09	0	40.00	0	0.00	39.70	0	2,683	0.00%
2023/08/08	1	39.95	0	0.00	39.90	1	2,795	0.04%
2023/08/07	0	0.00	2	44.13	44.45	-2	2,856	-0.07%
2023/07/31	1.1	43.30	0	0.00	43.30	1.1	3,292	0.03%
2023/07/27	0	0.00	5.3	43.55	43.30	-5.3	3,539	-0.15%
2023/07/26	0	43.35	0	0.00	43.25	0	3,622	0.00%
2023/07/20	0	43.70	0	0.00	43.70	0	4,080	0.00%
2023/07/19	2	44.45	2	43.90	43.90	0	4,176	0.00%
2023/07/18	0.1	43.39	0	0.00	43.25	0.1	4,285	0.00%
2023/07/17	0	0.00	2	43.75	43.85	-2	4,584	-0.04%
2023/07/12	1	43.00	0.3	43.35	42.60	0.7	5,127	0.01%
2023/07/11	1	43.35	0	0.00	43.30	1	5,238	0.02%
2023/07/05	1	43.40	0.1	43.55	43.20	0.9	5,848	0.01%
2023/07/04	0.1	43.25	0	0.00	43.10	0.1	5,966	0.00%
2023/07/03	0.2	43.88	2	43.65	43.65	-1.8	6,091	-0.03%
2023/06/29	0	0.00	0.1	44.00	43.95	-0.1	6,185	0.00%
2023/06/28	0.1	43.30	10.2	43.24	43.70	-10.1	6,305	-0.16%
2023/06/26	0	0.00	1	43.20	43.25	-1	6,296	-0.02%
2023/06/21	1.1	42.29	1	42.20	42.15	0.1	6,309	0.00%
2023/06/20	0.2	43.55	0	0.00	43.00	0.2	6,279	0.00%
2023/06/19	0.2	44.39	0	0.00	43.90	0.2	6,249	0.00%
2023/06/16	2	44.65	3	44.62	44.40	-1	6,234	-0.02%
2023/06/15	0	44.70	0	0.00	44.65	0	6,288	0.00%
2023/06/14	10.1	44.75	0	0.00	44.80	10.1	6,387	0.16%
2023/06/13	14	44.81	0	0.00	44.75	14	6,449	0.22%
2023/06/12	0	45.20	0	0.00	44.85	0	6,500	0.00%
2023/06/08	0.2	44.92	1	45.10	44.55	-0.8	6,624	-0.01%
2023/06/07	0	45.65	10	45.55	45.35	-10	6,732	-0.15%
2023/06/06	1	45.30	0	0.00	45.30	1	6,833	0.01%
2023/06/01	0	0.00	10	44.05	44.00	-10	7,260	-0.14%
2023/05/31	1	43.85	0	0.00	44.45	1	7,420	0.01%
2023/05/30	0	44.45	0	0.00	43.95	0	7,506	0.00%
2023/05/24	1.1	46.04	1	46.35	45.85	0.1	8,236	0.00%
2023/05/23	0	0.00	0.5	44.90	45.50	-0.5	8,478	-0.01%
2023/05/22	10	44.50	0	0.00	44.55	10	8,545	0.12%
2023/05/18	6	44.83	0	0.00	44.60	6	8,727	0.07%
2023/05/15	7	43.94	4	44.10	44.10	3	10,171	0.03%
2023/05/12	3	44.53	0	0.00	44.85	3	10,435	0.03%
2023/05/11	9	45.29	0	0.00	45.25	9	10,758	0.08%
2023/05/10	1	46.95	0	0.00	46.85	1	11,241	0.01%
2023/05/09	2	46.70	1	47.85	46.75	1	11,720	0.01%
2023/05/05	16	49.63	4	50.20	48.15	12	12,075	0.10%
2023/05/04	10	48.65	6	48.77	49.00	4	11,930	0.03%
2023/05/02	1	47.95	4	48.24	47.95	-3	12,059	-0.02%
2023/04/28	4	47.58	2	47.95	47.80	2	12,211	0.02%
2023/04/26	0.1	45.85	0	0.00	46.30	0.1	12,320	0.00%
2023/04/25	8	46.88	4	46.41	46.40	4	12,432	0.03%
2023/04/21	3	45.73	0	0.00	45.20	3	12,536	0.02%
2023/04/20	1	47.40	0	0.00	46.50	1	12,613	0.01%
2023/04/19	0.3	48.85	11	49.05	48.80	-10.7	12,677	-0.08%
2023/04/18	11	48.00	1	48.00	48.00	10	13,175	0.08%
2023/04/17	10	47.60	24	48.66	48.85	-14	13,291	-0.11%
2023/04/14	2	47.90	1	48.15	47.45	1	13,336	0.01%
2023/04/13	1	47.90	18	47.93	47.85	-17	13,703	-0.12%
2023/04/12	12	47.81	9	48.04	46.95	3	13,914	0.02%
2023/04/11	1	45.90	0	0.00	45.80	1	14,347	0.01%
2023/04/10	19	46.10	1	47.20	46.00	18	14,911	0.12%
2023/04/07	3	47.37	9	47.25	47.20	-6	15,632	-0.04%
2023/04/06	3	47.10	16	46.62	46.50	-13	16,785	-0.08%
2023/03/31	4	45.75	6.6	45.53	45.75	-2.6	17,427	-0.01%
2023/03/30	22	46.26	0	0.00	45.65	22	18,029	0.12%
2023/03/29	2	46.15	3	45.92	45.95	-1	18,545	-0.01%
2023/03/27	0	0.00	1	44.35	45.00	-1	20,402	0.00%
2023/03/24	2	44.13	1	44.35	44.50	1	21,084	0.00%
2023/03/21	1	43.85	0	0.00	43.85	1	23,877	0.00%
2023/03/16	0	0.00	7	44.98	43.90	-7	27,136	-0.03%
2023/03/15	0	0.00	1	45.15	45.40	-1	28,137	0.00%
2023/03/14	4	45.25	1.2	45.40	45.25	2.8	28,723	0.01%
2023/03/13	1	44.40	0	0.00	44.30	1	28,816	0.00%
2023/03/10	2	45.13	12	45.33	44.55	-10	28,767	-0.03%
2023/03/09	9.2	46.23	10	46.71	46.05	-0.8	28,666	0.00%
2023/03/08	0	0.00	5	47.05	47.05	-5	28,518	-0.02%
2023/03/07	8	47.88	2	48.93	47.75	6	28,394	0.02%
2023/03/06	6	48.08	7	48.81	48.60	-1	28,290	0.00%
2023/03/03	8	48.36	0.1	48.35	48.40	7.9	28,177	0.03%
2023/03/02	1	46.90	0	0.00	47.40	1	28,079	0.00%
2023/03/01	0	0.00	2	48.00	46.90	-2	28,058	-0.01%
2023/02/22	3	48.08	5	48.85	47.60	-2	27,834	-0.01%
2023/02/21	5	48.16	4	48.48	48.90	1	27,624	0.00%
2023/02/20	0.1	47.25	0	0.00	47.20	0.1	27,415	0.00%
2023/02/17	3	47.03	0	0.00	46.90	3	27,361	0.01%
2023/02/16	3	47.00	6	47.05	47.15	-3	27,315	-0.01%
2023/02/15	32	47.71	36	47.18	47.00	-4	27,265	-0.01%
2023/02/14	22	48.33	12	47.75	48.15	10	27,087	0.04%
2023/02/13	13	48.21	33	48.35	48.80	-20	26,635	-0.08%
2023/02/10	2	47.15	57	46.56	46.30	-55	26,062	-0.21%
2023/02/09	5	47.47	9.2	47.58	46.80	-4.2	25,768	-0.02%
2023/02/08	75.2	47.00	33	47.16	47.40	42.2	25,344	0.17%
2023/02/07	12	45.45	1	44.60	45.95	11	24,736	0.04%
2023/02/06	0	0.00	1	44.50	44.10	-1	24,247	0.00%
2023/02/03	0	0.00	5	43.30	43.40	-5	24,031	-0.02%
2023/02/02	5	43.82	10	43.90	44.10	-5	23,776	-0.02%
2023/02/01	11	42.82	0	0.00	42.60	11	23,565	0.05%
2023/01/31	0	0.00	1	42.85	42.60	-1	23,426	0.00%
2023/01/30	2	43.58	0	0.00	43.40	2	23,222	0.01%
2023/01/16	0	0.00	3	45.13	45.30	-3	22,892	-0.01%
2023/01/13	1	44.55	2	43.95	43.95	-1	22,776	0.00%
2023/01/12	2	43.85	0	0.00	43.55	2	22,618	0.01%
2023/01/11	11	45.27	2	44.90	44.55	9	22,398	0.04%
2023/01/10	1	45.05	0	0.00	45.05	1	22,217	0.00%
2023/01/09	2	45.80	2	46.10	46.35	0	22,043	0.00%
2023/01/06	8	46.23	10	45.93	44.80	-2	21,755	-0.01%
2023/01/05	3	45.35	3	44.82	44.75	0	21,172	0.00%
2023/01/04	4	46.28	17	46.79	45.60	-13	20,962	-0.06%
2023/01/03	25	47.05	11	46.28	46.00	14	20,719	0.07%
2022/12/30	17	48.49	12	48.88	48.70	5	20,303	0.02%
2022/12/29	15	49.05	14	48.88	49.60	1	19,937	0.01%
2022/12/28	13	48.93	2	48.80	47.70	11	19,220	0.06%
2022/12/27	31	50.35	8	50.09	49.20	23	18,703	0.12%
2022/12/26	49	53.40	53	53.48	53.00	-4	17,936	-0.02%
2022/12/23	54	52.06	52	51.66	51.60	2	16,730	0.01%
2022/12/22	13	51.63	25	50.73	51.90	-12	16,072	-0.07%
2022/12/21	38	51.05	22	50.72	50.40	16	15,525	0.10%
2022/12/20	25	50.43	17	50.03	50.10	8	15,041	0.05%
2022/12/19	40	52.95	33	53.50	52.00	7	14,377	0.05%
2022/12/16	19	51.71	22	51.95	50.20	-3	13,240	-0.02%
2022/12/15	14	51.23	11	51.30	50.80	3	12,817	0.02%
2022/12/14	26	50.30	25	51.06	52.20	1	12,383	0.01%
2022/12/13	61	50.54	63	50.84	51.00	-2	11,549	-0.02%
2022/12/12	12	48.54	8	48.96	48.15	4	10,331	0.04%
2022/12/09	87	47.46	98	47.95	48.50	-11	9,634	-0.11%
2022/12/08	107	44.73	109	44.98	46.40	-2	8,635	-0.02%	大買/大賣/
2022/12/07	33	42.73	22	43.84	45.10	11	7,546	0.15%
2022/12/06	7	38.40	9	39.68	41.00	-2	6,731	-0.03%
2022/12/05	0	0.00	1	38.00	38.65	-1	6,303	-0.02%
2022/12/01	0	0.00	1	36.40	36.40	-1	6,539	-0.02%
2022/11/25	1	35.50	0	0.00	35.30	1	7,745	0.01%
2022/11/24	1	36.45	0	0.00	36.40	1	8,558	0.01%
2022/11/22	1	37.65	1	37.40	36.60	0	8,770	0.00%
2022/11/21	0	0.00	11	36.91	36.95	-11	8,998	-0.12%
2022/11/11	0	0.00	1.5	36.18	35.90	-1.5	12,962	-0.01%
2022/11/08	1	35.65	0	0.00	35.30	1	13,127	0.01%
2022/11/01	0	0.00	19	33.52	33.60	-19	13,774	-0.14%
2022/10/31	0	0.00	20	32.68	32.55	-20	13,962	-0.14%
2022/10/27	20	31.73	0	0.00	32.25	20	14,146	0.14%
2022/10/26	0	0.00	21	31.57	31.40	-21	14,280	-0.15%
2022/10/24	0	0.00	1	32.30	31.85	-1	14,402	-0.01%
2022/10/21	2	32.00	0	0.00	31.70	2	14,550	0.01%
2022/10/20	0.1	32.95	0	0.00	33.05	0.1	14,587	0.00%
2022/10/18	20	34.25	0	0.00	33.90	20	15,267	0.13%
2022/10/17	0	0.00	1	33.65	33.80	-1	15,449	-0.01%
2022/10/14	0	0.00	1	34.70	34.70	-1	15,441	-0.01%
2022/10/13	1	33.50	5	32.92	32.40	-4	15,470	-0.03%
2022/10/11	1	34.50	0	0.00	34.15	1	15,612	0.01%
2022/10/05	32	36.52	0	0.00	35.60	32	16,332	0.20%
2022/10/04	0	0.00	1	36.80	36.40	-1	16,389	-0.01%
2022/09/29	1	35.80	0	0.00	35.65	1	16,499	0.01%
2022/09/28	1	34.75	10	34.70	34.00	-9	16,511	-0.05%
2022/09/26	2	35.03	0	0.00	35.00	2	16,714	0.01%
2022/09/22	0	0.00	3	38.30	37.65	-3	17,337	-0.02%
2022/09/21	1	37.30	0	0.00	37.50	1	17,598	0.01%
2022/09/20	2	37.25	0	0.00	37.20	2	17,765	0.01%
2022/09/16	8	37.38	2	37.10	37.00	6	18,239	0.03%
2022/09/15	0	0.00	1	38.15	38.10	-1	18,246	-0.01%
2022/09/14	9	39.39	7	39.20	38.90	2	18,213	0.01%
2022/09/13	10	38.90	0	0.00	39.50	10	17,954	0.06%
2022/09/12	7	38.73	5	38.40	39.10	2	18,058	0.01%
2022/09/08	0	0.00	3	38.60	38.60	-3	17,869	-0.02%
2022/09/06	5	36.55	7	37.32	36.80	-2	17,490	-0.01%
2022/09/05	16	38.60	6	38.47	38.05	10	17,235	0.06%
2022/09/02	5	38.51	2	38.70	38.95	3	17,038	0.02%
2022/09/01	2	39.25	4	39.45	38.50	-2	16,780	-0.01%
2022/08/31	15	39.67	24	39.70	39.15	-9	16,307	-0.06%
2022/08/30	4	37.94	3	37.67	38.20	1	15,420	0.01%
2022/08/29	4	37.01	10.3	37.38	36.85	-6.3	15,276	-0.04%
2022/08/26	0	0.00	1	38.20	37.70	-1	15,086	-0.01%
2022/08/25	6	38.63	45	37.94	38.40	-39	14,733	-0.26%
2022/08/24	69	38.20	38	37.89	38.60	31	14,197	0.22%
2022/08/23	17	37.07	16	37.33	36.25	1	13,374	0.01%
2022/08/22	44	39.52	28	39.25	38.80	16	12,812	0.12%
2022/08/19	6	36.59	6.2	36.97	37.80	-0.2	11,549	0.00%
2022/08/18	5.1	34.65	4.5	34.83	34.40	0.6	10,791	0.01%
2022/08/17	2	32.90	4	32.84	32.45	-2	10,213	-0.02%
2022/08/16	0	0.00	3	32.60	32.75	-3	10,044	-0.03%
2022/08/15	1	31.30	2.2	31.94	31.85	-1.2	9,833	-0.01%
2022/08/12	5	31.91	13	31.66	31.75	-8	9,737	-0.08%
2022/08/11	2	33.05	0	0.00	32.85	2	9,496	0.02%
2022/08/10	1	33.45	6	32.82	33.15	-5	9,336	-0.05%
2022/08/09	0	0.00	3	32.33	32.25	-3	9,134	-0.03%
2022/08/08	3	31.43	0	0.00	32.00	3	9,054	0.03%
2022/08/05	5	32.51	15	32.57	32.45	-10	8,903	-0.11%
2022/08/04	2	31.20	0	0.00	31.60	2	8,694	0.02%
2022/08/02	2	31.90	2	31.45	31.15	0	8,478	0.00%
2022/08/01	0	0.00	1	31.55	31.80	-1	8,336	-0.01%
2022/07/28	23	32.18	33	31.58	31.90	-10	8,149	-0.12%
2022/07/27	10	31.13	1	30.90	30.90	9	7,973	0.11%
2022/07/26	11	31.72	0	0.00	31.50	11	7,878	0.14%
2022/07/25	2	32.25	1	32.25	32.60	1	7,561	0.01%
2022/07/22	1	31.30	2	31.40	31.55	-1	7,174	-0.01%
2022/07/20	0	0.00	0.1	30.85	30.10	-0.1	6,930	0.00%
2022/07/19	2	31.40	0	0.00	31.00	2	6,846	0.03%
2022/07/18	0	0.00	1	31.20	31.60	-1	6,753	-0.01%
2022/07/15	14	32.00	13	32.17	31.70	1	6,673	0.01%
2022/07/14	8	32.26	8	31.68	31.90	0	6,479	0.00%
2022/07/13	7.6	31.49	0	0.00	31.90	7.6	6,177	0.12%
2022/07/11	1.1	29.37	1	30.10	29.60	0.1	5,961	0.00%
2022/07/08	0	0.00	1	32.40	32.10	-1	5,857	-0.02%
2022/07/07	0	0.00	8	32.07	32.05	-8	5,767	-0.14%
2022/07/06	10	32.46	1	33.35	31.40	9	5,707	0.16%
2022/07/05	2	32.45	6	32.58	33.55	-4	5,586	-0.07%
2022/07/04	3	31.35	6	32.03	32.00	-3	5,325	-0.06%
2022/07/01	3	31.85	5	31.72	31.50	-2	5,171	-0.04%
2022/06/30	42	34.48	48.6	34.70	33.05	-6.6	4,930	-0.13%
2022/06/29	34	34.29	14	34.44	34.85	20	4,321	0.46%
2022/06/28	21	34.21	35	32.75	32.40	-14	3,774	-0.37%
2022/06/27	27	32.94	44	33.09	33.95	-17	3,544	-0.48%
2022/06/24	26	31.74	21	32.44	33.50	5	3,251	0.15%
2022/06/23	16	30.45	11	31.03	30.90	5	2,785	0.18%
2022/06/22	5	30.40	0	0.00	29.85	5	2,629	0.19%
2022/06/21	0	0.00	6	29.94	30.15	-6	2,485	-0.24%
2022/06/20	31	30.35	7	30.52	29.30	24	2,363	1.02%
2022/06/17	3	28.70	1	28.25	28.95	2	1,993	0.10%
2022/06/16	0	0.00	2	29.35	28.85	-2	1,952	-0.10%
2022/06/13	2	28.33	0	0.00	28.25	2	1,835	0.11%
2022/06/10	0.1	28.50	0	0.00	28.85	0.1	1,784	0.00%
2022/06/09	3	27.98	0	0.00	27.95	3	1,705	0.18%
2022/06/07	2	27.60	0	0.00	27.45	2	1,665	0.12%
2022/05/24	0	0.00	1	26.35	26.35	-1	1,715	-0.06%
2022/05/17	0	27.00	0	0.00	26.55	0	1,786	0.00%
2022/05/16	1	27.05	0	0.00	26.70	1	1,787	0.06%
2022/05/10	2	26.30	0	0.00	26.75	2	1,742	0.11%
2022/05/06	2	26.70	0	0.00	26.75	2	1,720	0.12%
2022/04/29	0	27.60	0	0.00	27.40	0	1,702	0.00%
2022/04/28	1	28.10	4	28.05	28.00	-3	1,692	-0.18%
2022/04/21	0	0.00	1	28.65	28.70	-1	1,524	-0.07%
2022/04/19	1	28.45	1	27.80	27.95	0	1,384	0.00%
2022/04/18	0	28.00	1	29.05	28.95	-1	1,321	-0.08%
2022/04/15	1	28.79	2	28.08	27.65	-1	1,223	-0.08%
2022/04/12	1	26.70	1	26.55	26.70	0	1,055	0.00%
2022/04/11	1	26.40	0	0.00	26.40	1	1,031	0.10%
2022/03/30	0	0.00	1	25.65	25.40	-1	925	-0.11%
2022/02/24	0	0.00	1	24.60	24.15	-1	880	-0.11%
2022/02/23	0	0.00	1	24.55	24.70	-1	855	-0.12%
2022/02/21	0	0.00	1	24.90	24.85	-1	825	-0.12%
2022/02/18	0	0.00	1	24.75	24.75	-1	806	-0.12%
2022/02/16	0	0.00	2	24.45	24.50	-2	777	-0.26%
2022/02/14	1	24.10	0	0.00	24.10	1	765	0.13%
2022/02/11	0	0.00	2	24.40	24.30	-2	757	-0.26%
2022/02/09	0	0.00	4	24.00	24.05	-4	725	-0.55%
2022/01/04	0	0.00	1.9	23.73	23.75	-1.9	582	-0.32%
2021/12/27	1	23.65	0	0.00	23.60	1	553	0.18%
2021/12/14	0.1	24.25	1.2	24.32	23.85	-1.1	551	-0.20%
2021/12/09	0	0.00	3	23.08	22.80	-3	443	-0.68%
2021/11/29	1	22.40	0	0.00	22.30	1	450	0.22%
2021/11/11	3	22.97	0	0.00	22.95	3	437	0.69%
2021/11/10	1.4	23.15	0	0.00	23.15	1.4	435	0.32%
2021/11/05	0	0.00	2	23.30	23.35	-2	438	-0.46%
2021/10/13	1	22.95	0	0.00	23.00	1	504	0.20%
2021/09/30	1	23.80	0	0.00	23.80	1	548	0.18%
2021/09/24	1	23.30	0	0.00	23.50	1	563	0.18%
2021/09/23	0.1	22.90	0	0.00	23.00	0.1	577	0.02%
2021/09/22	1	25.45	0	0.00	25.50	1	628	0.16%
2021/09/17	1	25.60	0	0.00	25.60	1	612	0.16%
2021/09/16	0.1	25.70	0	0.00	25.60	0.1	608	0.01%
2021/09/15	2	25.58	0	0.00	25.65	2	603	0.33%
2021/09/14	1	25.60	0	0.00	25.60	1	603	0.17%
2021/09/13	2	25.60	0	0.00	25.55	2	606	0.33%
2021/09/10	1	25.60	0	0.00	25.60	1	605	0.17%
2021/09/09	1	25.60	0	0.00	25.65	1	605	0.17%
2021/09/08	1	25.55	0	0.00	25.50	1	602	0.17%
2021/09/07	1.2	25.51	0	0.00	25.55	1.2	603	0.20%
2021/09/06	2	25.23	0	0.00	25.15	2	602	0.33%
2021/08/30	0.1	25.00	0	0.00	25.10	0.1	654	0.02%
2021/08/26	0.1	25.00	2	25.00	25.10	-1.9	666	-0.28%
2021/08/25	0.1	24.90	0	0.00	24.85	0.1	674	0.01%
2021/08/19	2	24.48	0	0.00	24.45	2	710	0.28%
2021/08/17	0.2	24.90	0	0.00	24.85	0.2	748	0.03%
2021/08/06	0.1	25.65	0	0.00	25.50	0.1	949	0.01%
2021/07/26	0	25.60	0	0.00	25.55	0	1,088	0.00%
2021/07/23	0.1	25.55	0	0.00	25.60	0.1	1,094	0.00%
2021/07/19	0.1	25.85	0	0.00	25.90	0.1	1,134	0.01%
2021/07/08	0.1	25.70	0	0.00	25.80	0.1	1,188	0.01%
2021/07/06	0.2	25.75	0	0.00	25.80	0.2	1,218	0.02%
2021/06/30	0	0.00	1	26.05	25.95	-1	1,293	-0.08%
2021/06/18	2	25.05	0	0.00	25.05	2	1,314	0.15%
2021/06/15	2	25.05	0	0.00	25.05	2	1,343	0.15%
2021/05/24	0	0.00	1	26.10	26.15	-1	1,416	-0.07%
2021/05/21	1	24.50	0	0.00	24.45	1	1,291	0.08%
2021/05/20	1	24.35	0	0.00	24.35	1	1,311	0.08%
2021/05/17	1	23.90	0	0.00	23.60	1	1,316	0.08%
2021/04/20	0	0.00	0.1	26.60	26.50	-0.1	1,416	0.00%
2021/04/19	0.2	26.53	0	0.00	26.50	0.2	1,418	0.01%
2021/04/13	2	26.90	6	26.90	26.50	-4	1,374	-0.29%
2021/04/12	0.2	27.00	0	0.00	27.00	0.2	1,360	0.01%
2021/04/08	0	0.00	0.4	26.70	27.20	-0.4	1,370	-0.03%
2021/03/22	0.2	26.30	0	0.00	26.30	0.2	1,225	0.02%
2021/02/26	0	0.00	1	25.65	25.65	-1	1,120	-0.09%
2021/02/22	0	0.00	2	25.35	25.30	-2	1,089	-0.18%
2021/02/02	1	24.00	0	0.00	24.00	1	1,132	0.09%
2021/01/29	0	0.00	2	24.20	23.90	-2	1,131	-0.18%
2021/01/26	2	25.00	0	0.00	24.50	2	1,094	0.18%
2021/01/25	2	25.15	0	0.00	26.05	2	937	0.21%
2021/01/15	0	0.00	0.1	24.45	24.45	-0.1	804	-0.02%
2021/01/06	0	0.00	2	24.95	25.05	-2	802	-0.25%
2021/01/04	3	25.35	0	0.00	25.40	3	814	0.37%
2020/12/31	3	25.85	0	0.00	25.50	3	806	0.37%
2020/12/21	0	0.00	0.2	24.80	24.90	-0.2	836	-0.02%
2020/12/09	0	0.00	3	25.15	25.05	-3	878	-0.34%
2020/12/03	1	26.10	0	0.00	25.65	1	1,306	0.08%
2020/11/16	3	25.53	1	25.55	25.50	2	1,475	0.14%
2020/11/11	0	0.00	1	25.10	24.95	-1	1,579	-0.06%
2020/10/23	0.4	24.80	0	0.00	24.80	0.4	2,333	0.02%
2020/10/22	0.2	24.30	0	0.00	24.30	0.2	2,352	0.01%
2020/10/19	0	0.00	2	24.50	24.60	-2	2,442	-0.08%
2020/10/13	0	0.00	1	25.40	25.05	-1	2,593	-0.04%
2020/10/08	0	0.00	12	25.10	25.05	-12	2,634	-0.46%
2020/09/18	0	0.00	0.5	26.00	26.00	-0.5	3,929	-0.01%
2020/09/11	1	26.35	2.2	26.17	25.90	-1.2	4,159	-0.03%
2020/09/09	1	26.90	0	0.00	26.90	1	4,144	0.02%
2020/09/08	0	0.00	2	27.40	27.60	-2	4,067	-0.05%
2020/09/04	0	0.00	1	26.00	26.10	-1	3,822	-0.03%
2020/09/01	0	0.00	0.1	26.25	26.25	-0.1	3,832	0.00%
2020/08/31	0.1	26.65	2	26.95	26.70	-1.9	3,814	-0.05%
2020/08/28	0.3	26.75	0	0.00	26.85	0.3	3,797	0.01%
2020/08/26	0	0.00	0	26.65	26.70	0	3,763	0.00%
2020/08/25	0.9	26.70	0	0.00	26.70	0.9	3,744	0.02%
2020/08/21	0.1	26.50	0	0.00	26.50	0.1	3,743	0.00%
2020/08/20	1	25.70	0	0.00	26.30	1	3,763	0.03%
2020/08/19	0.5	26.85	0	0.00	26.90	0.5	3,896	0.01%
2020/08/18	0	0.00	1	27.15	27.05	-1	3,931	-0.03%
2020/08/17	0	0.00	3	26.98	26.85	-3	3,879	-0.08%
2020/08/14	0	0.00	0.1	26.80	26.90	-0.1	3,847	0.00%
2020/08/13	0	0.00	1	27.10	27.10	-1	3,795	-0.03%
2020/08/12	1	27.00	0	0.00	27.00	1	3,751	0.03%
2020/08/11	2	27.10	2	26.95	26.95	0	3,652	0.00%
2020/08/10	2	26.78	6.3	26.68	26.65	-4.3	3,546	-0.12%
2020/08/07	1	25.80	0	0.00	25.80	1	3,473	0.03%
2020/08/04	1	27.00	0	0.00	26.30	1	3,385	0.03%
2020/07/30	13	23.85	0	0.00	23.90	13	3,179	0.41%
2020/07/29	0	0.00	1	24.00	23.50	-1	3,168	-0.03%
2020/07/28	4	23.05	1	23.50	22.90	3	3,166	0.09%
2020/07/27	1	23.65	0	0.00	23.20	1	3,144	0.03%
2020/07/24	0	0.00	1	24.20	24.20	-1	3,103	-0.03%
2020/07/22	0.5	25.15	1	25.20	25.30	-0.5	3,056	-0.02%
2020/07/20	0	0.00	1	24.85	24.80	-1	2,963	-0.03%
2020/07/16	0	0.00	0.1	25.10	25.10	-0.1	2,891	0.00%
2020/07/15	1	25.00	0	0.00	25.05	1	2,874	0.03%
2020/07/13	1	27.45	1	27.40	26.90	0	2,762	0.00%
2020/07/10	14	26.99	8	28.22	26.90	6	2,657	0.23%
2020/07/09	7.1	26.25	6	26.42	26.00	1.1	2,273	0.05%
2020/07/08	1.3	26.82	0	0.00	27.05	1.3	2,109	0.06%
2020/07/07	1	26.10	0	0.00	26.10	1	2,011	0.05%
2020/07/06	0.3	26.50	0	0.00	26.70	0.3	1,976	0.02%
2020/07/01	0	0.00	2	26.45	26.45	-2	1,891	-0.11%
2020/06/30	14	27.41	9	26.89	26.90	5	1,882	0.27%
2020/06/29	0	0.00	3.3	25.82	26.60	-3.3	1,657	-0.20%
2020/06/23	0	24.80	0	0.00	24.90	0	1,470	0.00%
2020/06/19	0	0.00	1	25.20	25.10	-1	1,459	-0.07%
2020/06/18	0.2	25.60	0	0.00	25.90	0.2	1,407	0.01%
2020/06/12	0	0.00	1	22.50	23.20	-1	1,170	-0.09%
2020/06/01	1	23.95	0	0.00	23.75	1	1,165	0.09%
2020/05/29	0	23.90	0	0.00	23.95	0	1,160	0.00%
2020/05/28	0.1	24.05	0	0.00	24.20	0.1	1,149	0.00%
2020/05/26	1	27.85	0	0.00	25.35	1	1,098	0.09%
2020/05/20	0.1	23.70	0	0.00	23.90	0.1	816	0.01%
2020/05/19	0.1	23.75	0	0.00	23.90	0.1	814	0.01%
2020/05/06	1	24.50	1	24.40	24.35	0	839	0.00%
2020/05/05	0	0.00	0.3	23.10	23.30	-0.3	802	-0.03%
2020/04/30	2	22.90	0	0.00	22.85	2	843	0.24%
2020/04/28	0	0.00	2	23.00	22.90	-2	1,106	-0.18%
2020/04/09	0	0.00	2	20.25	20.55	-2	1,047	-0.19%
2020/04/01	1	19.75	1	19.80	19.65	0	1,021	0.00%
2020/03/19	0	0.00	4	16.05	15.70	-4	986	-0.41%
2020/03/13	0	0.00	10	19.10	19.55	-10	938	-1.07%
2020/03/10	5	22.50	0	0.00	22.50	5	877	0.57%
2020/03/02	0.1	22.25	0	0.00	22.20	0.1	964	0.01%
2020/02/27	0	0.00	1	23.05	22.75	-1	962	-0.10%
2020/02/26	0	0.00	5	23.10	23.10	-5	977	-0.51%
2020/02/18	0	0.00	1	23.60	23.55	-1	973	-0.10%
2020/02/13	0	0.00	2	23.80	23.60	-2	965	-0.21%
2020/02/04	0	0.00	2	23.90	23.85	-2	878	-0.23%
2020/02/03	1	25.10	0	0.00	24.20	1	848	0.12%
2020/01/31	1	25.90	1	25.20	24.80	0	846	0.00%
2020/01/30	11	26.21	1	26.20	26.45	10	761	1.31%
2019/12/13	0	0.00	1	24.10	24.05	-1	638	-0.16%
2019/11/28	1	25.50	1	25.35	25.35	0	699	0.00%
2019/11/15	0	0.00	1	23.80	23.85	-1	588	-0.17%
2019/10/23	0	0.00	1	24.05	24.05	-1	606	-0.16%
2019/10/17	0	0.00	0.3	24.30	24.25	-0.3	599	-0.04%
2019/10/14	2	24.55	0	0.00	24.45	2	591	0.34%
2019/10/03	2	25.30	0	0.00	25.20	2	605	0.33%
2019/09/20	1	25.65	0	0.00	25.65	1	595	0.17%
2019/09/06	10	25.90	0	0.00	25.75	10	587	1.70%
2019/09/05	0.4	25.85	0	0.00	25.85	0.4	560	0.08%
2019/07/30	0	0.00	21	25.27	25.25	-21	635	-3.30%
2019/07/24	1	26.30	0	0.00	26.25	1	620	0.16%
2019/07/12	20	26.80	0	0.00	26.75	20	622	3.21%
2019/07/11	0	0.00	0.5	27.10	27.00	-0.5	613	-0.08%
2019/07/10	2	30.30	0	0.00	30.25	2	590	0.34%
2019/06/03	0	0.00	2	29.20	29.50	-2	697	-0.29%
2019/05/17	0	0.00	2	29.90	30.20	-2	719	-0.28%
2019/05/16	0.2	30.05	0	0.00	30.20	0.2	757	0.02%
2019/05/09	4	30.30	2	29.65	30.05	2	698	0.29%
2019/05/08	1	29.80	1	30.00	30.00	0	669	0.00%
2019/05/06	0.1	29.10	0	0.00	29.25	0.1	636	0.02%
2019/04/30	2	29.40	0	0.00	29.50	2	641	0.31%
2019/04/29	0.1	29.45	0	0.00	29.50	0.1	639	0.02%
2019/04/22	0.1	29.00	0	0.00	29.10	0.1	630	0.02%
2019/04/08	0	0.00	3	29.00	29.10	-3	737	-0.41%
2019/03/14	2	29.20	0	0.00	29.10	2	761	0.26%
2019/02/25	0	0.00	5	28.55	28.65	-5	766	-0.65%
2019/02/15	20	29.40	20	29.48	29.15	0	702	0.00%
2019/02/14	0	0.00	20	28.91	28.90	-20	662	-3.02%
2019/01/15	0	0.00	6	28.05	27.75	-6	695	-0.86%
2019/01/07	0	0.00	2	28.85	28.85	-2	766	-0.26%
2019/01/04	0	0.00	1	28.85	28.60	-1	761	-0.13%
2019/01/03	6	28.50	0	0.00	28.60	6	735	0.82%
2018/12/22	2	27.90	0	0.00	27.80	2	924	0.22%
2018/12/20	0	0.00	2	28.35	28.20	-2	933	-0.21%
2018/12/18	26	28.40	0	0.00	28.35	26	919	2.83%
2018/11/06	1	25.10	0	0.00	24.75	1	1,031	0.10%
2018/10/29	0.1	24.60	0	0.00	24.50	0.1	1,340	0.00%
2018/10/11	0	0.00	1	26.55	25.65	-1	1,428	-0.07%
2018/10/09	0	0.00	3	29.10	28.20	-3	1,419	-0.21%
2018/10/04	7	28.93	0	0.00	28.50	7	1,463	0.48%
2018/09/14	0.5	28.20	0	0.00	28.20	0.5	1,507	0.03%
2018/09/04	1	28.15	0	0.00	28.15	1	1,571	0.06%
2018/08/27	3	28.40	3	28.35	28.35	0	1,803	0.00%
2018/07/24	1	32.90	0	0.00	32.95	1	2,996	0.03%
2018/06/19	0	0.00	2	32.65	32.50	-2	3,457	-0.06%
2018/06/05	0	0.00	1	33.85	33.65	-1	3,704	-0.03%
2018/06/04	1	34.60	0	0.00	34.35	1	3,699	0.03%
2018/05/25	0	0.00	4	33.18	32.65	-4	3,525	-0.11%
2018/05/16	2	34.65	1	35.10	34.70	1	3,257	0.03%
2018/05/15	1	32.65	0	0.00	32.95	1	2,953	0.03%
2018/05/04	0	0.00	1	31.00	31.80	-1	2,672	-0.04%
2018/05/03	1	33.25	0	0.00	31.95	1	2,570	0.04%
2018/04/27	0.3	29.35	0	0.00	29.45	0.3	1,873	0.02%
2018/04/26	1	29.35	0	0.00	29.35	1	1,864	0.05%
2018/04/25	2	30.20	0	0.00	30.30	2	1,828	0.11%
2018/04/23	3	29.65	0	0.00	29.65	3	1,744	0.17%
2018/04/17	0	0.00	6	29.55	29.20	-6	1,731	-0.35%
2018/04/10	0	0.00	4	31.15	31.05	-4	1,546	-0.26%
2018/03/22	0	0.00	10	29.60	29.50	-10	944	-1.06%
2018/03/19	0	0.00	5	30.70	30.70	-5	808	-0.62%
2018/03/16	15	31.08	0	0.00	30.70	15	782	1.92%
2018/03/15	7	29.94	5	30.70	30.70	2	646	0.31%
2018/03/09	8	29.18	0	0.00	29.20	8	496	1.61%
2018/03/08	5	29.55	5	29.00	29.00	0	444	0.00%
2018/02/21	0	0.00	1	27.05	27.00	-1	299	-0.33%