台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    41.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.12%
  • 成交量
    761
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
天良 (4127)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12138.4000.0041.3013,0600.03%
2024/05/29142.1000.0043.3013,0080.03%
2024/05/28243.3500.0041.8022,9940.07%
2024/05/24446.43144.4045.3532,9060.10%
2024/05/23743.49343.7544.1542,8070.14%
2024/05/2200.00541.5544.80-52,665-0.19%
2024/05/20139.701640.2341.00-152,576-0.58%
2024/05/171940.16440.2640.45152,5330.59%
2024/05/09540.2000.0039.2052,3690.21%
2024/05/08240.7000.0040.0522,3160.09%
2024/05/07142.5500.0040.2512,2400.04%
2024/05/0200.00135.8539.25-12,056-0.05%
2024/04/30239.28238.4037.6001,9750.00%
2024/04/29236.13135.9036.7511,7770.06%
2024/04/1900.00232.1031.60-21,552-0.13%
2024/04/18537.5500.0034.9551,4630.34%
2024/04/17239.23240.5038.6001,3720.00%
2024/04/16338.70337.4537.3001,2290.00%
2024/04/01229.9500.0030.5028230.24%
2024/03/2800.00330.3529.50-3771-0.39%
2024/03/27332.2500.0032.7537340.41%
2024/03/21321.20321.3222.4504520.00%
2024/03/1800.00117.2017.20-1117-0.85%
2024/02/23014.5000.0014.400680.00%
2024/02/1500.00214.7014.50-267-2.97%
2023/06/05015.1000.0015.0504090.00%
2023/04/1800.00217.5017.50-2280-0.71%
2023/04/0700.00116.3516.20-1280-0.36%
2023/03/07014.8500.0014.7003130.00%
2023/02/13014.9500.0014.4003180.00%
2023/01/1700.00114.5514.55-1300-0.33%
2022/12/29115.5000.0015.5012700.37%
2022/12/19115.9000.0015.6011990.50%
2022/09/28013.5000.0013.6002920.00%
2022/09/2200.00115.0014.90-1355-0.28%
2022/08/3100.00115.6015.65-1592-0.17%
2022/08/0800.00213.9013.85-2820-0.24%
2022/07/2500.00114.7014.50-11,042-0.10%
2022/07/21214.0500.0014.0521,0980.18%
2022/07/0400.00113.3513.45-11,454-0.07%
2022/07/01014.8000.0014.8001,4280.00%
2022/06/2900.00716.7916.85-71,403-0.50%
2022/06/2400.00516.3516.50-51,391-0.36%
2022/06/22517.6000.0017.3051,3780.36%
2022/06/20117.4500.0017.2511,3520.07%
2022/06/1700.00116.8017.75-11,339-0.07%
2022/06/16317.7500.0017.3031,3280.23%
2022/06/15617.5600.0017.9561,3130.46%
2022/06/08218.1000.0017.6021,2070.17%
2022/06/0700.00517.4517.45-51,169-0.43%
2022/05/1700.00414.4514.40-4916-0.44%
2022/05/12316.0000.0014.9538840.34%
2022/05/1100.001015.5015.65-10836-1.20%
2022/05/091014.5000.0013.75107931.26%
2022/05/0500.00114.5014.45-1759-0.13%
2022/04/29215.65215.9515.4506990.00%
2022/04/2800.002.116.4816.50-2.1660-0.32%
2022/04/27117.3000.0017.3016000.17%
2022/04/269.119.88119.2519.208.15831.39%
2022/04/25218.45518.4518.45-3414-0.72%
2022/04/22516.5000.0016.8053761.33%
2022/03/31014.3500.0014.2002230.00%
2022/03/25013.8000.0013.8502860.00%
2022/01/0500.00714.1514.20-7564-1.24%
2021/12/30114.7500.0014.8015470.18%
2021/12/2400.00114.8514.90-1534-0.19%
2021/12/2300.00214.7014.80-2531-0.38%
2021/12/22515.1000.0015.1055200.96%
2021/12/21415.7900.0015.7045010.80%
2021/12/2000.00715.2015.20-7453-1.55%
2021/12/14313.9500.0013.5534220.71%
2021/12/10414.3000.0014.3044011.00%
2021/12/0800.00514.0014.95-5379-1.32%
2021/12/0700.00614.6014.45-6354-1.69%
2021/12/06516.0500.0016.0052981.67%
2021/12/02613.3300.0013.3062132.80%
2021/11/1600.00111.8011.85-1293-0.34%
2021/11/1000.00111.5511.65-1303-0.33%
2021/10/2600.00311.7011.55-3299-1.00%
2021/10/20210.9500.0010.9522960.68%
2021/09/1300.00112.4012.25-1311-0.32%
2021/09/0100.00213.0013.00-2282-0.71%
2021/08/31312.5000.0013.0032681.12%
2021/08/25111.0500.0011.3012110.47%
2021/08/19110.6000.0010.9012080.48%
2021/06/0300.00111.0511.10-1397-0.25%
2021/05/26111.0500.0011.1513810.26%
2021/05/2100.00112.1011.55-1363-0.28%
2021/05/20211.9800.0012.1523600.56%
2021/03/1700.00110.3010.35-1122-0.82%
2021/03/05110.3000.0010.3511340.74%
2021/02/2300.00110.9010.90-1133-0.75%
2021/02/22110.7000.0011.2011240.80%
2021/01/2600.00110.3510.10-1128-0.78%
2021/01/25110.1500.0010.3511300.77%
2021/01/0600.00310.9010.80-3198-1.51%
2020/11/0300.00112.0011.90-1254-0.39%
2020/10/2200.00613.4512.95-6322-1.86%
2020/10/1300.00110.8010.65-1386-0.26%
2020/10/06111.4500.0011.3515300.19%
2020/09/11111.6000.0011.6018850.11%
2020/09/09112.4000.0012.3019080.11%
2020/09/04112.6000.0012.4519140.11%
2020/08/3100.00112.5512.55-1914-0.11%
2020/08/10114.4500.0014.5019210.11%
2020/08/07114.3500.0014.4519190.11%
2020/07/27114.6500.0014.6519130.11%
2020/07/17515.5000.0015.4058270.60%
2020/07/10419.2100.0019.5046780.59%
2020/07/08115.4500.0016.1515720.17%
2020/07/0700.00115.0014.70-1547-0.18%
2020/06/3000.00115.3015.75-1513-0.19%
2020/06/29115.1000.0015.1014990.20%
2020/06/22116.1500.0016.3514570.22%
2020/06/1500.00210.6511.00-2288-0.69%
2020/06/0800.00110.5510.55-1288-0.35%
2020/05/2900.00210.6010.40-2288-0.69%
2020/05/26511.3200.0011.0552861.74%
2020/05/0600.0029.2010.00-2212-0.94%
2020/05/0429.1000.009.0721981.01%
2020/04/1500.0049.289.19-4226-1.77%
2020/04/0849.2300.009.1142641.51%
2020/03/1000.00210.1510.90-2229-0.87%
2020/03/06210.7500.0010.7022230.89%
2020/01/3100.00111.1011.45-1167-0.60%
2020/01/30111.0000.0010.8011620.62%
2019/10/1700.0029.209.20-2121-1.65%
2019/09/2529.1800.009.2021151.73%
2019/07/290.18.8900.008.810.1570.17%
2019/07/240.18.9000.008.840.1580.12%
2019/02/1200.00110.7010.75-1149-0.67%
2019/01/21110.4500.0010.4511570.63%
2018/10/3000.00110.2510.15-1871-0.11%
2018/10/25110.2500.0010.2018690.12%
2018/10/1900.00110.6010.55-1862-0.12%
2018/10/11110.5000.0010.5018620.12%
2018/10/0400.00112.2012.05-1818-0.12%
2018/09/21112.1500.0012.2018640.12%
2018/09/2000.00112.4012.15-1860-0.12%
2018/09/17112.0000.0012.0018000.12%
2018/09/1100.00211.9511.90-2786-0.25%
2018/09/07211.8500.0011.7027730.26%
2018/08/21615.45615.3015.4504830.00%
2018/08/0800.00313.5513.55-3263-1.14%
2018/08/071313.281013.3013.3032551.17%
2018/08/0600.00212.4013.30-2227-0.88%
2018/08/03112.0000.0012.1011660.60%
2018/07/27112.2500.0012.2511660.60%
2018/07/2500.00112.2012.25-1165-0.61%
2018/07/20112.0000.0011.9511610.62%
2018/05/1700.00512.3012.20-5186-2.67%
2018/05/16512.4000.0012.4051862.68%
天良 相關文章
天良 相關影音