全宇生技-KY (4148)-元大-南崁券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
85張
產業
上市生技醫療類股▼0.37%
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.00	0	0.00	52.50	1	69	1.45%
2024/11/12	4	51.70	0	0.00	51.90	4	57	6.92%
2024/11/08	0	0.00	1	52.70	52.20	-1	58	-1.72%
2024/10/14	1	45.35	0	0.00	45.05	1	38	2.57%
2024/10/11	1	45.35	1	46.55	45.75	0	38	0.00%
2024/07/02	1	48.55	0	0.00	48.60	1	52	1.90%
2024/02/16	1	50.90	0	0.00	50.60	1	104	0.95%
2023/12/15	1	49.00	0	0.00	49.10	1	95	1.04%
2023/12/14	3	49.80	0	0.00	49.25	3	95	3.14%
2023/06/26	0	0.00	1	60.00	60.00	-1	236	-0.42%
2023/06/13	1	59.90	0	0.00	59.70	1	267	0.37%
2023/02/20	0	0.00	4	71.50	70.90	-4	370	-1.08%
2023/02/17	0	0.00	6	72.55	72.10	-6	367	-1.63%
2023/02/06	0	0.00	3	64.20	66.00	-3	325	-0.92%
2023/02/01	1	60.20	1	60.50	60.50	0	312	0.00%
2023/01/12	0	0.00	1	56.40	56.30	-1	323	-0.31%
2023/01/11	1	57.70	0	0.00	57.40	1	324	0.31%
2023/01/06	0	0.00	2	54.70	54.70	-2	326	-0.61%
2022/11/22	1	61.50	1	60.80	59.10	0	1,244	0.00%
2022/11/16	3	59.33	3	59.50	60.00	0	1,369	0.00%
2022/11/09	0	0.00	2	56.95	56.80	-2	1,507	-0.13%
2022/11/03	2	53.70	0	0.00	54.20	2	1,552	0.13%
2022/11/01	2	54.80	0	0.00	54.40	2	1,563	0.13%
2022/10/28	1	52.40	1	50.70	50.70	0	1,611	0.00%
2022/10/27	0	0.00	2	51.75	52.10	-2	1,618	-0.12%
2022/10/26	1	50.80	1	51.40	50.80	0	1,639	0.00%
2022/10/25	3	51.47	1	52.00	52.00	2	1,671	0.12%
2022/10/24	1	52.30	3	52.40	51.80	-2	1,707	-0.12%
2022/10/21	3	51.70	3	52.67	51.10	0	1,754	0.00%
2022/10/20	2	53.00	0	0.00	51.80	2	1,775	0.11%
2022/10/19	0	0.00	2	53.70	53.60	-2	1,795	-0.11%
2022/10/18	2	53.40	0	0.00	53.60	2	1,853	0.11%
2022/10/12	0	0.00	1	55.90	55.90	-1	1,933	-0.05%
2022/10/11	1	56.70	0	0.00	56.20	1	1,941	0.05%
2022/10/06	3	61.70	2	61.95	61.00	1	1,946	0.05%
2022/10/05	1	60.90	13	60.47	60.30	-12	1,945	-0.62%
2022/10/04	12	59.68	0	0.00	60.50	12	1,956	0.61%
2022/09/30	1	55.50	0	0.00	58.80	1	2,004	0.05%
2022/09/14	2	71.00	0	0.00	71.50	2	1,762	0.11%
2022/09/07	1	70.20	1	70.90	70.70	0	1,644	0.00%
2022/09/06	6	73.42	9	74.73	73.50	-3	1,565	-0.19%
2022/09/02	2	71.95	2	72.70	70.00	0	1,428	0.00%
2022/09/01	8	70.43	11	71.48	71.80	-3	1,347	-0.22%
2022/08/31	10	71.31	8	70.12	68.40	2	1,249	0.16%
2022/08/29	0	0.00	1	66.60	65.50	-1	1,169	-0.09%
2022/08/26	2	67.80	3	68.73	67.20	-1	1,160	-0.09%
2022/08/25	1	67.00	0	0.00	66.70	1	1,137	0.09%
2022/08/24	3	68.10	3	68.53	67.20	0	1,124	0.00%
2022/08/23	5	70.90	0	0.00	67.80	5	1,099	0.45%
2022/08/19	0	0.00	5	66.28	64.40	-5	959	-0.52%
2022/08/17	0	65.50	15	64.42	64.00	-15	915	-1.64%
2022/08/16	2	62.30	0	0.00	62.30	2	880	0.23%
2022/08/12	3	61.40	0	0.00	61.30	3	875	0.34%
2022/08/11	2	60.80	0	0.00	60.70	2	895	0.22%
2022/08/10	4	61.05	0	0.00	61.00	4	946	0.42%
2022/08/09	3	59.50	0	0.00	60.00	3	967	0.31%
2022/08/08	3	59.23	0	0.00	59.70	3	980	0.31%
2022/08/04	5	60.90	0	0.00	60.40	5	1,011	0.49%
2022/08/02	0	0.00	0	60.60	58.40	0	1,024	0.00%
2022/08/01	0	0.00	5	61.84	62.00	-5	1,047	-0.48%
2022/07/29	0	62.80	0	0.00	64.40	0	1,080	0.00%
2022/07/25	0	0.00	2	60.90	60.20	-2	1,008	-0.20%
2022/07/14	2	51.00	0	0.00	52.10	2	950	0.21%
2022/07/11	2	54.80	2	56.10	54.90	0	1,287	0.00%
2022/06/27	0	0.00	4	50.50	50.50	-4	1,831	-0.22%
2022/06/23	4	50.00	0	0.00	49.30	4	1,865	0.21%
2022/06/22	0	0.00	1	52.10	51.30	-1	1,889	-0.05%
2022/06/21	0	0.00	3	53.60	54.10	-3	1,900	-0.16%
2022/06/20	3	53.60	0	0.00	51.30	3	1,922	0.16%
2022/06/16	1	55.10	3	54.50	54.10	-2	2,018	-0.10%
2022/06/15	3	56.90	0	0.00	55.50	3	2,053	0.15%
2022/06/14	0	0.00	1	57.40	56.60	-1	2,070	-0.05%
2022/06/10	1	60.10	0	0.00	59.80	1	2,142	0.05%
2022/06/02	0	0.00	1	61.30	61.80	-1	2,319	-0.04%
2022/05/23	0	0.00	3	65.57	67.00	-3	2,398	-0.13%
2022/05/19	0	0.00	20	68.98	66.40	-20	2,370	-0.84%
2022/05/17	0	0.00	3	68.30	68.30	-3	2,276	-0.13%
2022/05/13	1	64.10	0	0.00	65.10	1	2,223	0.04%
2022/05/12	4	64.05	4	63.88	63.50	0	2,206	0.00%
2022/05/11	4	69.00	6	69.40	68.60	-2	2,165	-0.09%
2022/05/10	3	69.07	1	70.10	68.20	2	2,132	0.09%
2022/05/09	8	75.59	1	76.35	72.90	7	2,100	0.33%
2022/05/06	11	86.14	4	85.25	80.90	7	2,053	0.34%
2022/05/05	0	0.00	7	82.66	82.70	-7	1,983	-0.35%
2022/05/04	4	85.08	0	0.00	82.60	4	1,956	0.20%
2022/05/03	7	81.98	1	78.50	84.90	6	1,937	0.31%
2022/04/29	1	77.40	6	77.00	77.30	-5	1,920	-0.26%
2022/04/28	1	80.00	0	0.00	79.00	1	1,909	0.05%
2022/04/27	3	73.40	0	0.00	76.40	3	1,890	0.16%
2022/04/26	3	75.23	0	0.00	74.80	3	1,875	0.16%
2022/04/25	1	85.30	0	0.00	83.00	1	1,844	0.05%
2022/04/22	2	86.70	0	86.00	85.00	2	1,828	0.11%
2022/04/21	6	91.18	0	0.00	90.90	6	1,810	0.33%
2022/04/20	1	91.00	0	0.00	89.80	1	1,789	0.06%
2022/04/19	2	89.95	0	0.00	89.20	2	1,775	0.11%
2022/04/18	6	92.63	0	0.00	94.70	6	1,754	0.34%
2022/04/15	8	93.45	14	91.76	87.50	-6	1,719	-0.35%
2022/04/13	6	87.65	0	0.00	84.50	6	1,307	0.46%
2022/04/12	8	85.38	7	84.57	85.00	1	1,181	0.09%
2022/04/11	0	0.00	1	82.80	82.80	-1	1,001	-0.10%
2022/03/28	1	63.20	0	64.00	63.40	1	740	0.13%
2022/03/22	7	71.23	7	71.54	70.30	0	642	0.00%
2022/03/21	4	67.13	4	67.25	68.70	0	592	0.00%
2022/03/15	1	62.56	2	59.80	60.30	-1	452	-0.22%
2022/03/14	2	66.15	3	64.60	64.20	-1	392	-0.25%
2022/03/11	2	61.00	1	60.90	61.20	1	345	0.29%
2022/03/09	1	52.40	0	0.00	52.40	1	223	0.45%
2022/03/04	0	0.00	2	56.50	55.30	-2	190	-1.05%
2022/02/15	1	41.95	1	42.50	42.75	0	60	0.00%
2021/12/10	1	42.05	1	42.05	41.80	0	94	0.00%
2021/03/08	0	0.00	1	34.10	33.90	-1	64	-1.56%
2021/02/23	0	0.00	1	36.35	35.65	-1	65	-1.52%
2021/02/22	1	35.40	1	36.35	35.55	0	65	0.00%
2021/02/18	0	0.00	1	34.55	35.00	-1	67	-1.49%
2021/01/29	1	34.15	0	0.00	33.85	1	67	1.48%
2021/01/20	1	35.75	0	0.00	35.75	1	66	1.50%
2021/01/08	1	39.55	0	0.00	38.75	1	61	1.62%
2021/01/07	1	41.10	1	41.35	39.40	0	61	0.00%
2020/12/04	0	0.00	2	37.00	38.00	-2	40	-4.97%
2020/11/10	0	0.00	1	35.00	34.45	-1	61	-1.62%
2020/10/28	1	33.80	0	0.00	33.80	1	65	1.52%
2020/08/28	0	0.00	2	39.00	38.80	-2	290	-0.69%
2020/08/25	0	0.00	1	38.35	38.50	-1	293	-0.34%
2020/08/21	0	0.00	1	37.15	37.55	-1	299	-0.33%
2020/08/20	1	36.00	0	0.00	37.00	1	305	0.33%
2020/08/18	0	0.00	1	37.20	39.00	-1	347	-0.29%
2020/07/24	0	0.00	1	36.00	36.10	-1	422	-0.24%
2020/07/23	0	0.00	1	36.60	36.75	-1	421	-0.24%
2020/07/15	1	39.00	0	0.00	38.45	1	414	0.24%
2020/07/10	1	40.75	0	0.00	40.45	1	408	0.24%
2020/07/09	1	42.90	1	42.95	42.05	0	405	0.00%
2020/07/01	0	0.00	3	42.00	41.90	-3	388	-0.77%
2020/06/30	1	41.30	0	0.00	41.50	1	383	0.26%
2020/06/18	0	0.00	1	47.80	46.10	-1	324	-0.31%
2020/05/26	1	44.50	0	0.00	41.30	1	230	0.43%
2020/05/05	0	0.00	7	39.88	40.35	-7	126	-5.52%
2020/05/04	0	0.00	1	36.00	36.70	-1	122	-0.82%
2020/04/30	1	34.30	0	0.00	34.20	1	115	0.86%
2020/04/16	1	26.00	0	0.00	26.60	1	99	1.01%
2020/04/15	0	26.80	0	0.00	26.50	0	99	0.02%
2020/03/25	1	23.50	0	0.00	23.25	1	108	0.92%
2020/02/25	2	37.00	0	0.00	36.85	2	72	2.75%
2020/02/03	1	38.00	0	0.00	36.50	1	73	1.36%
2020/01/13	0	0.00	8	44.29	44.00	-8	67	-11.88%
2020/01/06	0	0.00	1	44.80	44.80	-1	64	-1.54%
2019/12/24	0.1	41.20	0	0.00	40.00	0.1	90	0.08%
2019/12/05	0.1	41.00	0	0.00	40.35	0.1	107	0.07%
2019/11/06	3	41.95	0	0.00	41.95	3	118	2.53%
2019/10/25	1	40.90	0	0.00	41.45	1	120	0.83%
2019/10/23	2	40.90	0	0.00	40.85	2	128	1.55%
2019/10/03	4	45.83	6	45.95	45.50	-2	169	-1.18%
2019/10/01	4	40.00	0	0.00	39.45	4	143	2.79%
2019/09/27	0	0.00	3	40.60	40.60	-3	140	-2.13%
2019/09/24	2	42.95	0	0.00	43.75	2	140	1.43%
2019/09/19	1	44.50	0	0.00	44.70	1	139	0.72%
2019/09/18	0	0.00	1	44.50	44.80	-1	139	-0.72%
2019/09/12	0	0.00	6	45.30	45.20	-6	137	-4.37%
2019/09/09	0.1	45.25	0	0.00	45.00	0.1	134	0.05%
2019/07/04	6	50.30	0	0.00	50.30	6	135	4.44%
2019/05/23	1	56.20	0	0.00	56.50	1	158	0.63%
2019/05/09	1	50.00	0	0.00	50.00	1	164	0.61%
2019/03/18	0	58.80	0	0.00	58.60	0	302	0.01%
2019/02/20	0	0.00	1	63.90	63.70	-1	351	-0.28%
2018/12/20	0	0.00	4	53.80	53.50	-4	360	-1.11%
2018/12/19	0	0.00	2	54.10	54.20	-2	359	-0.56%
2018/12/11	5	56.72	0	0.00	57.90	5	328	1.52%
2018/12/07	0	0.00	1	68.00	67.80	-1	303	-0.33%
2018/12/04	0	0.00	1	71.10	71.10	-1	323	-0.31%
2018/12/03	0	0.00	1	71.00	72.00	-1	322	-0.31%
2018/10/30	1	65.00	0	0.00	63.50	1	265	0.38%
2018/10/17	0	0.00	2	71.40	70.40	-2	253	-0.79%
2018/10/11	2	62.10	0	0.00	61.80	2	223	0.89%
2018/10/09	1	69.70	0	0.00	68.60	1	212	0.47%
2018/10/08	1	77.50	0	0.00	75.00	1	196	0.51%
2018/09/14	1	86.00	0	0.00	85.60	1	220	0.45%
2018/09/11	4	81.95	0	0.00	79.50	4	214	1.87%
2018/09/10	2	93.00	0	0.00	83.70	2	203	0.98%
2018/09/05	1	98.70	0	0.00	98.70	1	193	0.52%
2018/08/29	1	99.70	0	0.00	100.00	1	202	0.49%
2018/08/28	0	0.00	1	100.50	99.90	-1	204	-0.49%
2018/08/23	1	100.00	0	0.00	100.00	1	234	0.43%
2018/08/20	1	101.50	0	0.00	101.50	1	248	0.40%
2018/08/13	2	104.25	0	0.00	103.50	2	270	0.74%
2018/07/23	2	101.25	0	0.00	101.00	2	380	0.53%
2018/07/18	1	108.00	0	0.00	108.00	1	412	0.24%
2018/07/13	1	113.00	0	0.00	110.50	1	432	0.23%
2018/06/01	0	0.00	1	120.50	122.00	-1	1,131	-0.09%
2018/05/31	1	117.50	2	116.75	117.50	-1	1,123	-0.09%
2018/05/28	1	116.00	0	0.00	114.50	1	1,136	0.09%
2018/05/24	0	0.00	2	115.50	114.00	-2	1,144	-0.17%
2018/05/23	3	114.00	0	0.00	113.50	3	1,141	0.26%
2018/04/27	1	118.00	0	0.00	119.50	1	1,079	0.09%
2018/04/25	1	125.00	0	0.00	124.50	1	1,080	0.09%
2018/04/23	0	0.00	1	136.00	133.50	-1	1,070	-0.09%
2018/04/17	1	133.50	0	0.00	130.00	1	1,092	0.09%
2018/04/12	1	142.50	1	140.50	140.00	0	1,118	0.00%
2018/04/11	1	135.00	2	140.25	147.00	-1	1,098	-0.09%
2018/03/31	1	130.00	0	0.00	130.00	1	1,073	0.09%
2018/03/30	1	127.50	0	0.00	129.00	1	1,069	0.09%
2018/03/29	20	141.25	21	143.24	134.00	-1	1,039	-0.10%
2018/03/27	0	0.00	1	131.00	128.50	-1	982	-0.10%
2018/03/26	1	129.00	0	0.00	130.50	1	982	0.10%
2018/03/22	0	0.00	1	125.50	126.00	-1	934	-0.11%
2018/03/21	1	134.50	0	0.00	132.50	1	869	0.12%
2018/03/08	1	128.50	0	0.00	127.00	1	769	0.13%
2018/03/07	0	0.00	1	122.50	122.00	-1	747	-0.13%
2018/02/08	1	108.00	1	109.00	108.50	0	690	0.00%
2018/02/07	1	102.50	0	0.00	102.50	1	674	0.15%
2018/02/06	1	102.50	0	0.00	102.50	1	674	0.15%
2018/01/22	1	121.50	1	120.50	120.50	0	668	0.00%
2018/01/19	1	122.50	1	123.50	122.00	0	673	0.00%
2018/01/12	1	130.00	1	137.00	128.00	0	639	0.00%
2018/01/09	1	132.50	0	0.00	134.00	1	624	0.16%
2018/01/03	2	127.00	2	123.00	121.00	0	540	0.00%