瑞基 (4171)-元大-南崁券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
28.80
漲跌
▲0.10
漲幅
+0.35%
成交量
58張
產業
上櫃農業科技業類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	29.00	0	0.00	28.80	0	92	0.00%
2024/11/20	0	29.30	0	0.00	28.70	0	95	0.00%
2024/10/24	0	0.00	2	28.95	28.85	-2	113	-1.76%
2024/08/05	0.1	28.30	0	0.00	28.30	0.1	250	0.03%
2024/07/09	0.1	35.00	0	0.00	34.80	0.1	244	0.02%
2024/06/04	0.1	32.00	0	0.00	32.15	0.1	144	0.04%
2024/04/22	0	0.00	0.3	30.55	30.55	-0.3	165	-0.17%
2024/04/11	0.1	32.50	0	0.00	32.10	0.1	164	0.04%
2024/04/10	0	33.15	0	0.00	32.95	0	170	0.00%
2024/02/23	0.1	38.40	0	0.00	37.90	0.1	582	0.01%
2024/02/15	1	38.00	0	0.00	38.00	1	577	0.17%
2024/02/01	1	38.45	0	0.00	38.45	1	574	0.17%
2023/12/19	1	43.75	0	0.00	42.25	1	480	0.21%
2023/12/07	0.1	41.35	0	0.00	41.60	0.1	437	0.01%
2023/12/06	2	42.90	2	43.15	42.80	0	425	0.00%
2023/12/05	1	42.22	0	0.00	41.55	1	405	0.26%
2023/12/04	1	45.70	3.5	45.51	45.75	-2.5	346	-0.73%
2023/12/01	1	41.55	0	0.00	41.60	1	296	0.34%
2023/10/17	0.1	31.80	0	0.00	31.60	0.1	233	0.03%
2023/10/03	0.1	33.00	0	0.00	32.95	0.1	243	0.02%
2023/09/11	0	36.75	0	0.00	36.75	0	205	0.00%
2023/08/17	0.3	38.00	0	0.00	37.25	0.3	194	0.16%
2023/08/15	0	0.00	0.1	36.20	36.10	-0.1	191	-0.05%
2023/08/08	0	0.00	1	38.55	38.60	-1	195	-0.51%
2023/08/02	0.1	38.36	0	0.00	37.95	0.1	205	0.04%
2023/07/28	0.2	40.50	0	0.00	40.90	0.2	195	0.11%
2023/07/25	1	49.80	0	0.00	50.90	1	177	0.56%
2023/06/09	0	0.00	1.1	53.12	53.30	-1.1	238	-0.47%
2023/06/05	0	53.00	0	0.00	52.70	0	257	0.00%
2023/05/12	0.1	51.78	0	0.00	52.40	0.1	326	0.04%
2023/05/11	0.3	53.30	0	0.00	52.80	0.3	333	0.08%
2023/04/26	0.1	56.00	0	0.00	56.90	0.1	442	0.03%
2023/04/25	0.2	57.35	0	0.00	57.10	0.2	450	0.05%
2023/04/24	0.1	58.50	0	0.00	58.20	0.1	465	0.02%
2023/04/18	0	0.00	4.4	61.09	60.60	-4.4	600	-0.73%
2023/03/24	0	59.80	0	0.00	60.70	0	1,516	0.00%
2023/03/10	0	0.00	2	60.50	59.20	-2	1,661	-0.12%
2023/02/21	0	0.00	1	61.30	61.20	-1	1,661	-0.06%
2023/02/16	0	60.00	0	0.00	60.10	0	1,658	0.00%
2023/02/13	1	60.30	0	0.00	59.90	1	1,657	0.06%
2023/01/11	0	0.00	0	60.90	60.50	0	1,525	0.00%
2023/01/04	0	69.80	1	70.10	69.70	-1	1,377	-0.07%
2023/01/03	11	68.38	11	68.75	70.90	0	1,279	0.00%
2022/12/30	14	60.11	14	60.81	66.00	0	979	0.00%
2022/12/29	1	58.20	0	0.00	60.00	1	678	0.15%
2022/12/14	1	56.30	1	56.70	57.70	0	621	0.00%
2022/12/05	0	0.00	0.1	59.10	59.10	-0.1	592	-0.01%
2022/11/22	0	51.50	0	0.00	51.20	0	801	0.00%
2022/09/28	0	53.00	0	0.00	51.70	0	1,148	0.00%
2022/09/14	0	0.00	2	72.75	71.80	-2	1,321	-0.15%
2022/09/13	2	73.10	0	72.80	72.20	2	1,347	0.15%
2022/09/12	1	83.30	0	0.00	83.10	1	1,365	0.07%
2022/09/06	0	0.00	1	86.00	86.30	-1	1,392	-0.07%
2022/09/02	2	92.40	1	92.80	92.90	1	1,410	0.07%
2022/09/01	0	0.00	6	90.70	90.10	-6	1,405	-0.43%
2022/08/31	2	91.50	0	0.00	91.10	2	1,455	0.14%
2022/08/19	0	0.00	0.1	83.40	84.70	-0.1	1,427	0.00%
2022/08/17	1	81.40	0	0.00	81.30	1	1,482	0.07%
2022/08/16	3	80.23	0	0.00	79.40	3	1,549	0.19%
2022/08/08	0	70.30	0	0.00	69.90	0	2,186	0.00%
2022/08/03	0	74.00	0	0.00	74.00	0	2,956	0.00%
2022/07/13	0	0.00	0	81.60	81.20	0	11,078	0.00%
2022/07/11	0	80.57	0	0.00	80.50	0	11,551	0.00%
2022/07/07	1	86.10	0	0.00	89.20	1	11,763	0.01%
2022/06/30	0	0.00	1	87.70	87.40	-1	12,584	-0.01%
2022/06/28	1	97.40	1	93.60	92.40	0	12,606	0.00%
2022/06/27	2	96.00	0	0.00	95.00	2	12,571	0.02%
2022/06/23	2	92.95	0	0.00	92.60	2	12,539	0.02%
2022/06/20	1	96.40	1	93.80	90.40	0	12,421	0.00%
2022/06/09	2	109.00	2	109.75	110.50	0	12,199	0.00%
2022/06/02	1	111.00	0	0.00	110.50	1	12,118	0.01%
2022/05/27	1	112.00	1	112.50	114.00	0	12,057	0.00%
2022/05/26	1	115.00	3	112.67	110.50	-2	12,013	-0.02%
2022/05/25	1	112.50	1	113.00	112.50	0	11,955	0.00%
2022/05/24	1	115.50	1	117.00	113.00	0	11,920	0.00%
2022/05/23	3	114.50	1.1	113.00	118.50	1.9	11,840	0.02%
2022/05/20	0	0.00	5	116.00	119.00	-5	11,684	-0.04%
2022/05/19	1	120.00	5	121.00	117.00	-4	11,598	-0.03%
2022/05/18	1	125.00	1	123.50	125.00	0	11,428	0.00%
2022/05/16	0	0.00	2	125.00	126.50	-2	11,290	-0.02%
2022/05/13	4	125.63	9	125.78	128.00	-5	11,232	-0.04%
2022/05/12	11	127.27	5	126.90	124.50	6	11,090	0.05%
2022/05/11	33	128.30	32	128.36	130.50	1	10,977	0.01%
2022/05/10	13.1	131.73	14	132.00	128.00	-0.9	10,515	-0.01%
2022/05/09	20	141.15	17	141.24	141.50	3	10,260	0.03%
2022/05/06	19	145.89	25	146.52	140.50	-6	9,901	-0.06%
2022/05/05	3	156.50	0	154.00	148.50	3	9,335	0.03%
2022/05/04	30	154.92	26	152.63	154.50	4	8,990	0.04%
2022/05/03	26	165.56	29	165.03	160.00	-3	8,372	-0.04%
2022/04/29	11	171.91	11	170.86	169.00	0	7,999	0.00%
2022/04/28	32	182.27	28	181.79	172.00	4	7,616	0.05%
2022/04/27	20	162.60	23	165.22	175.00	-3	6,519	-0.05%
2022/04/26	17	157.53	47	157.82	159.50	-30	5,996	-0.50%
2022/04/25	48	173.20	32	172.89	156.50	16	5,529	0.29%
2022/04/22	46	165.61	52	164.27	164.00	-6	4,905	-0.12%
2022/04/21	69	167.54	46	167.15	160.00	23	4,577	0.50%
2022/04/20	8	155.31	12	159.13	165.50	-4	3,699	-0.11%
2022/04/19	13	146.90	15	149.07	150.50	-2	3,365	-0.06%
2022/04/18	5	153.90	0	0.00	157.50	5	2,945	0.17%
2022/04/15	11	137.14	9	141.33	143.50	2	2,866	0.07%
2022/04/14	10	123.85	9	119.72	130.50	1	2,496	0.04%
2022/04/13	0	0.00	8	122.43	119.00	-8	2,377	-0.34%
2022/04/12	13	128.77	14	128.93	127.00	-1	2,256	-0.04%
2022/04/11	3	122.84	5	122.90	125.50	-2	1,918	-0.10%
2022/04/08	9	115.50	6	116.33	114.50	3	1,777	0.17%
2022/04/07	0	0.00	3.1	109.97	116.50	-3.1	1,547	-0.20%
2022/04/06	3.1	107.60	1	106.50	106.00	2.1	1,427	0.15%
2022/04/01	19	102.08	19	101.00	99.60	0	1,368	0.00%
2022/03/14	1	83.80	1	84.30	84.50	0	1,260	0.00%
2022/02/21	0	0.00	1	102.00	102.00	-1	1,270	-0.08%
2022/02/16	6	98.50	6	97.55	97.30	0	1,265	0.00%
2022/02/15	0	0.00	1	96.00	96.00	-1	1,255	-0.08%
2022/02/14	0	0.00	0.5	99.20	98.30	-0.5	1,232	-0.04%
2022/02/11	14	106.71	10.5	102.50	102.50	3.5	1,227	0.29%
2022/01/24	1	110.50	0	112.50	110.00	1	1,052	0.09%
2022/01/21	1	108.50	0	0.00	106.00	1	1,004	0.10%
2022/01/20	2	109.00	2	110.00	104.00	0	953	0.00%
2022/01/19	1	116.00	1	118.00	115.50	0	904	0.00%
2022/01/18	4	118.75	0	0.00	119.50	4	848	0.47%
2022/01/17	0	0.00	1	113.00	114.50	-1	805	-0.12%
2022/01/14	1	110.50	1	112.00	112.00	0	734	0.00%
2022/01/13	0	0.00	0	107.50	111.50	0	583	0.00%
2022/01/12	1	103.50	0	0.00	101.50	1	539	0.19%
2022/01/10	5	105.30	5	106.80	106.50	0	525	0.00%
2021/12/20	0	0.00	0.1	88.30	87.90	-0.1	467	-0.02%
2021/12/16	0	92.90	0	0.00	85.00	0	456	0.00%
2021/12/14	0.1	87.47	0	0.00	85.00	0.1	458	0.02%
2021/12/13	0	88.90	0	0.00	88.90	0	451	0.00%
2021/12/10	1	92.00	1.1	90.17	89.20	-0.1	451	-0.03%
2021/12/09	0.1	87.50	0	0.00	88.00	0.1	448	0.03%
2021/12/03	0	0.00	1	91.40	91.00	-1	561	-0.18%
2021/11/29	0	0.00	0.3	98.00	98.00	-0.3	538	-0.05%
2021/11/26	1	90.50	0	0.00	89.10	1	500	0.20%
2021/11/23	0	0.00	1	84.70	84.80	-1	475	-0.21%
2021/11/22	0.9	85.60	0	0.00	85.70	0.9	475	0.18%
2021/11/16	1	82.80	0	0.00	81.70	1	450	0.22%
2021/11/12	0.1	76.60	0	77.10	76.60	0	448	0.01%
2021/11/10	0	0.00	1	77.20	77.20	-1	461	-0.22%
2021/11/09	0	79.60	0	0.00	78.90	0	463	0.01%
2021/11/03	1	81.80	0	0.00	82.50	1	496	0.20%
2021/10/18	0.1	77.44	0	0.00	77.30	0.1	488	0.01%
2021/10/07	0	82.63	0	0.00	85.40	0	527	0.01%
2021/10/06	0.1	88.00	0	0.00	85.50	0.1	531	0.01%
2021/10/04	0	89.00	0	0.00	88.60	0	532	0.00%
2021/09/30	0	0.00	2	103.00	103.00	-2	524	-0.38%
2021/09/29	0	106.49	0	0.00	103.00	0	527	0.01%
2021/09/28	0	109.75	0	0.00	108.00	0	519	0.01%
2021/09/27	0.1	110.67	0	0.00	109.00	0.1	533	0.01%
2021/09/13	0	0.00	0	115.00	113.50	0	608	0.00%
2021/09/09	2	120.00	4	119.50	119.50	-2	616	-0.32%
2021/09/08	9	127.22	0	0.00	128.00	9	597	1.51%
2021/09/07	0	0.00	0	120.40	122.00	0	537	0.00%
2021/09/06	0	0.00	0	112.40	111.00	0	540	0.00%
2021/09/03	0	107.50	0	0.00	108.00	0	560	0.00%
2021/08/27	0	0.00	0.1	113.00	109.50	-0.1	726	-0.01%
2021/08/25	0	109.00	0	0.00	109.00	0	756	0.00%
2021/08/19	0	111.00	0	0.00	109.50	0	808	0.00%
2021/08/18	0	113.50	0	0.00	113.00	0	819	0.00%
2021/08/17	0	0.00	0.1	122.27	121.00	-0.1	831	-0.01%
2021/08/16	0	119.50	0	0.00	120.50	0	848	0.00%
2021/08/10	0	0.00	3	118.00	118.50	-3	1,143	-0.26%
2021/08/09	0	121.50	0	0.00	120.00	0	1,138	0.00%
2021/08/04	0	0.00	0.1	123.00	122.50	-0.1	1,236	-0.01%
2021/08/02	0.1	123.84	0	0.00	125.00	0.1	1,261	0.01%
2021/07/20	5	135.60	5	133.00	130.50	0	1,272	0.00%
2021/07/16	1	129.00	6	129.00	128.50	-5	1,255	-0.40%
2021/07/15	2	130.00	4	131.00	129.50	-2	1,263	-0.16%
2021/07/13	0	0.00	12	129.00	126.00	-12	1,262	-0.95%
2021/07/06	0	0.00	1	136.00	135.00	-1	1,260	-0.08%
2021/06/17	1	136.00	3	132.50	132.50	-2	1,275	-0.16%
2021/06/16	0	0.00	6	139.67	133.50	-6	1,267	-0.47%
2021/06/15	0	0.00	0.3	146.50	138.50	-0.3	1,261	-0.02%
2021/06/11	0	0.00	0.2	154.00	146.50	-0.2	1,240	-0.02%
2021/06/10	0.5	152.00	0	0.00	150.50	0.5	1,222	0.04%
2021/06/08	4	161.00	0	0.00	151.50	4	1,150	0.35%
2021/06/07	0	0.00	0.1	156.00	156.00	-0.1	1,112	-0.01%
2021/06/04	10	154.00	10.3	141.47	142.00	-0.3	1,102	-0.03%
2021/06/03	0.3	154.00	0	0.00	153.00	0.3	1,078	0.03%
2021/05/25	2	162.50	1	170.50	160.00	1	1,007	0.10%
2021/05/24	3	171.00	18	175.00	176.00	-15	993	-1.51%
2021/05/21	1	164.00	0	0.00	167.00	1	983	0.10%
2021/05/20	0	0.00	1	161.00	170.00	-1	966	-0.10%
2021/05/19	23	166.91	2	165.50	159.00	21	947	2.22%
2021/05/18	20	167.25	0	0.00	169.00	20	817	2.45%
2021/05/14	0.1	137.00	0	140.00	140.00	0.1	718	0.01%
2021/05/03	0	0.00	0	125.50	120.50	0	819	0.00%
2021/04/15	0	0.00	3	115.01	115.00	-3	895	-0.34%
2021/04/07	0	0.00	2	116.00	115.00	-2	867	-0.23%
2021/03/25	0	116.00	0	0.00	112.50	0	897	0.00%
2021/03/23	2	112.75	2	108.00	115.50	0	881	0.00%
2021/03/12	2	133.00	0	0.00	131.00	2	850	0.24%
2021/02/25	0	0.00	2	132.50	129.50	-2	921	-0.22%
2021/01/29	7	151.21	5	156.50	143.50	2	892	0.22%
2021/01/28	3	153.00	0	0.00	154.00	3	863	0.35%
2020/12/18	0	0.00	2	134.00	135.00	-2	665	-0.30%
2020/12/04	1	180.50	1	178.50	176.00	0	742	0.00%
2020/09/21	2	219.00	0	0.00	212.00	2	1,204	0.17%
2020/09/18	0	0.00	2	208.50	219.00	-2	1,181	-0.17%
2020/09/16	0	0.00	2	200.50	196.50	-2	1,144	-0.17%
2020/08/24	0	0.00	1	216.50	217.00	-1	1,214	-0.08%
2020/08/07	2	224.50	2	234.00	235.50	0	1,295	0.00%
2020/07/23	1	337.00	0	0.00	337.00	1	1,066	0.09%
2020/07/22	0	0.00	7	308.29	306.50	-7	1,038	-0.67%
2020/07/21	3	312.67	1	308.00	306.00	2	1,044	0.19%
2020/07/20	5	301.60	0	0.00	308.00	5	1,049	0.48%
2020/07/09	0	0.00	1	319.50	309.00	-1	1,062	-0.09%
2020/07/06	2	367.00	0	0.00	355.00	2	1,077	0.19%
2020/07/03	2	386.75	0	0.00	385.00	2	1,054	0.19%
2020/07/02	1	412.50	0	0.00	400.00	1	1,043	0.10%
2020/07/01	0	0.00	2	394.00	400.00	-2	1,031	-0.19%
2020/06/29	1	403.00	1	405.00	389.00	0	1,022	0.00%
2020/06/18	0	0.00	2	418.50	416.50	-2	998	-0.20%
2020/06/16	1	404.00	3	402.33	401.00	-2	965	-0.21%
2020/06/12	2	403.00	3	398.17	397.50	-1	966	-0.10%
2020/06/10	1	399.50	1	406.00	402.00	0	955	0.00%
2020/06/09	2	377.50	0	0.00	380.50	2	939	0.21%
2020/06/08	0	0.00	1	376.00	384.00	-1	932	-0.11%
2020/06/05	0	0.00	2	349.00	359.00	-2	910	-0.22%
2020/06/01	2	302.00	0	0.00	307.00	2	954	0.21%
2020/05/26	1	300.50	0	0.00	303.50	1	1,087	0.09%
2020/05/21	0	0.00	1	312.50	311.00	-1	1,178	-0.08%
2020/05/19	6	282.17	1	308.00	271.50	5	1,185	0.42%
2020/05/15	1	275.00	3	275.00	274.50	-2	1,064	-0.19%
2020/05/13	0	0.00	1	227.50	227.50	-1	992	-0.10%
2020/04/29	1	157.00	0	0.00	157.00	1	949	0.11%
2020/04/27	1	180.00	0	0.00	193.00	1	940	0.11%
2020/04/21	0	0.00	8	129.63	134.50	-8	874	-0.91%
2020/04/16	3	125.00	4	124.75	126.00	-1	837	-0.12%
2020/04/15	2	119.75	1	119.50	118.00	1	820	0.12%
2020/04/14	1	106.50	1	111.50	111.50	0	769	0.00%
2020/04/13	10	105.00	0	0.00	101.50	10	751	1.33%
2020/04/09	2	99.10	1	98.20	98.10	1	715	0.14%
2020/03/05	0	0.00	2	87.90	82.40	-2	573	-0.35%
2020/03/03	1	92.40	0	0.00	94.50	1	572	0.17%
2020/03/02	0	0.00	1	90.10	94.60	-1	535	-0.19%
2020/02/27	1	83.00	0	0.00	86.00	1	525	0.19%
2020/02/26	1	78.20	2	78.20	78.20	-1	507	-0.20%
2020/02/25	1	79.30	0	0.00	71.10	1	463	0.22%
2020/02/24	1	70.00	0	0.00	73.50	1	433	0.23%
2020/02/07	0	0.00	1	61.80	62.30	-1	419	-0.24%
2020/01/16	0	0.00	1	63.10	62.90	-1	402	-0.25%
2020/01/10	2	62.10	0	0.00	61.60	2	401	0.50%
2019/11/28	0	0.00	1	60.50	60.50	-1	216	-0.46%
2019/11/26	1	56.00	0	0.00	56.50	1	184	0.54%
2019/01/11	0	0.00	3	44.00	45.00	-3	257	-1.17%
2019/01/09	3	43.63	0	0.00	42.50	3	249	1.20%
2018/12/10	0	0.00	2	38.00	38.50	-2	272	-0.74%
2018/10/19	1	37.00	1	37.20	37.20	0	198	0.00%
2018/01/25	0	0.00	1	19.25	19.25	-1	18	-5.32%