高鋒 (4510)-元大-南崁券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
48.45
漲跌
▲3.25
漲幅
+7.19%
成交量
37,574張
產業
上櫃電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	43	48.46	32	48.63	48.45	11	14,204	0.08%
2024/12/16	7	44.89	1	44.80	45.20	6	13,830	0.04%
2024/12/13	1	45.60	0	0.00	43.70	1	14,182	0.01%
2024/12/12	26	46.88	28	46.75	46.10	-2	14,643	-0.01%
2024/12/11	11	46.07	10	46.07	45.95	1	15,208	0.01%
2024/12/10	5	43.50	5	43.05	42.90	0	15,446	0.00%
2024/12/09	0	0.00	3	43.70	43.65	-3	15,798	-0.02%
2024/12/06	5	45.57	5	45.18	45.50	0	16,023	0.00%
2024/12/05	1	46.00	4	46.09	44.70	-3	16,625	-0.02%
2024/12/04	6	46.97	2	46.83	47.05	4	17,685	0.02%
2024/12/03	13	48.05	11	47.50	47.00	2	19,178	0.01%
2024/12/02	11	48.55	12	47.65	46.85	-1	19,403	-0.01%
2024/11/29	18	46.89	26	47.04	47.85	-8	19,288	-0.04%
2024/11/28	174	51.34	137	51.65	47.10	37	19,093	0.19%	大買/大賣/
2024/11/27	7	50.44	47	51.12	52.30	-40	17,908	-0.22%
2024/11/26	1	47.10	2	46.70	47.60	-1	17,728	-0.01%
2024/11/22	1	42.00	7	42.21	42.30	-6	18,027	-0.03%
2024/11/21	3	39.40	0	0.00	39.95	3	17,941	0.02%
2024/11/18	0	0.00	1	39.95	39.95	-1	17,913	-0.01%
2024/11/14	1	41.70	0	0.00	41.55	1	17,856	0.01%
2024/11/12	0	0.00	1	42.30	43.05	-1	17,784	-0.01%
2024/11/08	1	45.35	0	0.00	44.50	1	17,749	0.01%
2024/11/07	4	45.90	3	46.35	46.35	1	17,757	0.01%
2024/11/06	1	44.85	1	43.10	43.30	0	18,771	0.00%
2024/10/29	0	0.00	2	41.85	42.30	-2	21,828	-0.01%
2024/10/28	2	41.73	0	0.00	41.25	2	21,996	0.01%
2024/10/25	19	46.49	19	46.41	45.50	0	21,901	0.00%
2024/10/24	25.6	46.41	27	45.74	45.90	-1.4	21,755	-0.01%
2024/10/23	4	45.73	3	45.75	45.35	1	21,524	0.00%
2024/10/22	5	46.97	2	47.20	46.50	3	21,408	0.01%
2024/10/21	8	48.09	9	48.22	47.50	-1	21,291	0.00%
2024/10/18	51	47.26	49	46.96	47.70	2	20,905	0.01%
2024/10/17	12	44.28	11.1	45.68	46.20	0.9	20,000	0.00%
2024/10/16	31	41.49	33	40.90	42.00	-2	19,662	-0.01%
2024/10/14	3	39.47	3	40.50	38.70	0	19,290	0.00%
2024/10/09	0	0.00	1	40.25	40.05	-1	19,274	-0.01%
2024/10/08	0.1	41.95	0	0.00	42.10	0.1	19,421	0.00%
2024/10/04	0	0.00	1	42.55	43.85	-1	19,835	-0.01%
2024/09/27	9	47.34	9	47.93	46.85	0	19,983	0.00%
2024/09/26	1	49.05	3	48.22	47.30	-2	19,846	-0.01%
2024/09/25	15	48.12	57	49.15	48.15	-42	19,634	-0.21%
2024/09/24	2	46.05	1	46.25	46.40	1	19,226	0.01%
2024/09/23	16	47.17	12	46.75	46.40	4	19,071	0.02%
2024/09/20	35	50.46	13	49.68	49.50	22	18,920	0.12%
2024/09/19	22	48.93	40	50.45	50.60	-18	18,604	-0.10%
2024/09/18	59	49.67	48	50.53	49.10	11	18,313	0.06%
2024/09/16	98.4	50.29	75	49.91	50.00	23.4	18,066	0.13%
2024/09/13	23	51.74	19	49.55	49.30	4	17,482	0.02%
2024/09/12	38	49.39	40	50.41	51.40	-2	16,855	-0.01%
2024/09/11	51	47.57	50	46.86	46.75	1	15,938	0.01%
2024/09/10	22	50.16	21.2	46.98	47.30	0.8	15,484	0.01%
2024/09/09	16	51.16	22	50.93	51.00	-6	15,065	-0.04%
2024/09/06	51	52.84	44	52.04	52.00	7	14,771	0.05%
2024/09/05	36.1	56.13	42.3	54.79	52.00	-6.2	14,007	-0.04%
2024/09/04	64.3	54.78	67	54.88	53.50	-2.8	12,840	-0.02%
2024/09/03	21	53.14	21	54.36	55.30	0	11,254	0.00%
2024/09/02	39	50.37	37	49.47	50.30	2	10,816	0.02%
2024/08/30	47	50.96	43	50.00	49.00	4	10,409	0.04%
2024/08/29	91	54.71	82	54.54	52.90	9	9,975	0.09%
2024/08/28	21	51.32	65	52.17	53.20	-44	8,630	-0.51%
2024/08/27	86	46.05	50	47.38	48.40	36	8,326	0.43%
2024/08/26	3.1	43.97	10	42.95	44.00	-6.9	7,607	-0.09%
2024/08/23	0	0.00	1	40.50	41.10	-1	7,545	-0.01%
2024/08/22	0	0.00	1	40.00	39.90	-1	7,521	-0.01%
2024/08/08	32	42.86	18	43.58	42.55	14	7,135	0.20%
2024/08/07	25	39.13	12	41.09	41.60	13	5,836	0.22%
2024/08/06	24	34.95	24	35.90	37.85	0	5,161	0.00%
2024/08/05	31	38.45	32	37.77	34.45	-1	4,289	-0.02%
2024/08/02	3	36.68	1	37.60	38.25	2	2,874	0.07%
2024/07/31	3	30.90	3	31.05	31.65	0	2,339	0.00%
2024/07/12	2	30.10	0	0.00	29.60	2	1,872	0.11%
2024/07/11	0	0.00	3	30.05	29.55	-3	1,777	-0.17%
2024/07/10	3	27.60	7	26.50	28.60	-4	1,648	-0.24%
2024/07/09	5	26.00	0	0.00	26.00	5	1,435	0.35%
2024/07/04	0	0.00	1	19.55	19.55	-1	849	-0.12%
2024/07/03	2	17.75	0	0.00	17.80	2	735	0.27%
2024/05/29	0	16.70	0	0.00	16.60	0	727	0.00%
2024/05/10	0	0.00	0.4	16.50	16.50	-0.4	713	-0.06%
2024/04/23	0	0.00	4	17.53	17.45	-4	620	-0.64%
2024/04/19	0	0.00	1	17.10	17.30	-1	610	-0.16%
2024/04/18	0	0.00	1	17.75	17.80	-1	594	-0.17%
2024/04/17	1	17.55	0	0.00	17.65	1	585	0.17%
2024/04/16	4	16.86	0	0.00	16.95	4	576	0.69%
2024/04/15	1	18.05	2	17.85	17.80	-1	562	-0.18%
2024/04/12	1	17.70	0	0.00	18.05	1	535	0.19%
2024/04/11	0	17.35	0	0.00	17.25	0	520	0.00%
2024/04/09	0.4	18.10	0	0.00	17.65	0.4	496	0.08%
2024/04/08	3	17.83	1	18.25	18.00	2	471	0.42%
2024/03/28	1	17.35	1	17.35	17.80	0	334	0.00%
2024/01/04	0	16.10	0	0.00	15.75	0	411	0.00%
2023/07/24	2	17.15	2	16.95	16.75	0	3,510	0.00%
2023/07/14	0	0.00	3	18.65	18.40	-3	3,748	-0.08%
2023/07/13	13	19.12	12	18.63	18.50	1	3,714	0.03%
2023/07/10	0	0.00	1	22.00	22.00	-1	3,328	-0.03%
2023/07/07	1	19.55	1	20.10	20.00	0	3,210	0.00%
2023/06/27	0	0.00	4	18.31	17.25	-4	2,613	-0.15%
2023/06/26	8	18.72	4	19.15	19.15	4	2,499	0.16%
2023/06/20	0	0.00	0	17.50	17.20	0	2,237	0.00%
2023/06/15	0	0.00	2	17.73	18.75	-2	2,024	-0.10%
2023/06/14	3	18.18	0	0.00	17.85	3	1,765	0.17%
2023/05/26	1	13.50	0	0.00	13.30	1	1,339	0.07%
2023/05/11	0	0.00	10	13.93	13.25	-10	1,284	-0.78%
2023/05/10	6	14.30	0	0.00	14.30	6	1,251	0.48%
2023/05/09	4	14.23	0	0.00	14.20	4	1,238	0.32%
2023/05/08	2	14.15	2	14.15	14.15	0	1,225	0.00%
2023/05/04	1	15.00	1	15.00	14.95	0	1,182	0.00%
2023/05/03	0	0.00	2	15.60	14.80	-2	1,155	-0.17%
2023/05/02	8	15.66	8	15.64	15.70	0	1,085	0.00%
2023/04/28	2	14.05	0	0.00	14.40	2	906	0.22%
2023/04/25	0	0.00	0	14.65	14.05	0	836	0.00%
2023/04/24	7	15.56	6	15.68	14.65	1	785	0.13%
2023/04/21	3	13.55	4	13.78	14.85	-1	643	-0.16%
2023/04/19	1	14.55	0	0.00	14.45	1	528	0.19%
2023/03/24	0	12.00	0	0.00	11.60	0	264	0.00%
2023/02/14	0	10.80	0	0.00	10.40	0	76	0.00%
2022/04/06	0	11.95	0	0.00	11.55	0	77	0.00%
2022/04/01	0	0.00	0.1	11.40	11.45	-0.1	77	-0.13%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/29	0	11.85	0	0.00	11.40	0	78	0.00%
2022/03/23	0	11.95	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.55	0	0.00	11.55	0	80	0.00%
2022/02/14	0.1	11.85	0	0.00	11.70	0.1	86	0.12%
2021/07/21	10	12.05	10	12.20	12.15	0	311	0.00%
2021/05/17	0	0.00	1	11.10	10.40	-1	336	-0.30%
2021/04/29	1	14.15	0	0.00	13.90	1	296	0.34%
2020/12/04	0	0.00	1	11.75	11.75	-1	193	-0.52%
2020/11/30	1	11.80	0	0.00	11.75	1	288	0.35%
2020/11/11	0	0.00	8	11.20	11.20	-8	279	-2.86%
2020/10/27	0	0.00	2	11.48	11.40	-2	270	-0.74%
2020/10/23	2	11.63	0	0.00	11.45	2	266	0.75%
2020/09/23	8	11.80	0	0.00	11.65	8	222	3.60%
2020/09/10	0	0.00	1	11.30	11.25	-1	177	-0.56%
2020/09/04	1	11.20	0	0.00	11.20	1	92	1.08%
2018/06/01	54	18.80	54	18.46	18.45	0	166	0.00%
2018/02/08	0	0.00	1	17.90	17.75	-1	268	-0.37%
2018/02/06	0	0.00	1	17.85	17.30	-1	273	-0.37%
2018/01/29	1	20.00	0	0.00	19.85	1	305	0.33%
2018/01/26	1	20.10	0	0.00	19.85	1	318	0.31%