合一 (4743)-元大-南崁券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
1,638張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2.1	151.48	2	151.00	150.00	0.1	2,239	0.00%
2024/05/29	0	0.00	1	154.00	153.50	-1	2,254	-0.04%
2024/05/28	1	152.50	6	152.50	154.50	-5	2,276	-0.22%
2024/05/27	1.1	150.68	3	152.00	152.00	-1.9	2,280	-0.08%
2024/05/24	0.1	153.50	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	9	157.56	7	156.71	155.00	2	2,298	0.09%
2024/05/22	1.2	156.24	3	157.50	154.00	-1.9	2,250	-0.08%
2024/05/21	1	160.00	1	156.50	156.50	0	2,241	0.00%
2024/05/20	0	0.00	2	160.00	160.50	-2	2,243	-0.09%
2024/05/17	5	161.00	5.3	160.03	159.00	-0.3	2,218	-0.01%
2024/05/16	6.7	162.95	7	164.50	163.50	-0.3	2,174	-0.01%
2024/05/15	0.1	154.00	0	0.00	154.00	0.1	2,123	0.00%
2024/05/14	0.1	151.50	0	0.00	152.50	0.1	2,127	0.00%
2024/05/13	10	152.85	0	0.00	149.50	10	2,127	0.47%
2024/05/10	0.2	152.50	1	153.00	153.00	-0.9	2,127	-0.04%
2024/05/09	0.2	154.00	2	153.00	152.50	-1.9	2,118	-0.09%
2024/05/08	0.3	157.00	0	0.00	157.00	0.3	2,123	0.01%
2024/05/07	1	157.00	0	0.00	156.00	1	2,124	0.05%
2024/05/03	1	159.50	0	0.00	158.00	1	2,117	0.05%
2024/05/02	1.1	159.86	1	160.50	160.50	0.1	2,117	0.00%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,127	-0.05%
2024/04/29	2	156.50	1	156.00	159.00	1	2,132	0.05%
2024/04/25	0	153.00	0	0.00	152.50	0	2,172	0.00%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	0	0.00	1	155.00	155.00	-1	2,234	-0.04%
2024/04/22	4	150.00	8	149.06	149.00	-4	2,232	-0.18%
2024/04/19	2.3	151.59	2	146.00	145.50	0.3	2,196	0.01%
2024/04/18	4	156.50	2	156.00	157.00	2	2,122	0.09%
2024/04/17	1.1	158.95	0	0.00	158.00	1.1	2,098	0.05%
2024/04/16	10.1	161.45	6	159.33	159.00	4.1	2,084	0.19%
2024/04/15	1.1	166.18	2	167.00	166.00	-0.9	2,027	-0.04%
2024/04/10	1	176.50	6	175.00	175.00	-5	2,051	-0.24%
2024/04/03	3	171.50	0	0.00	172.00	3	2,026	0.15%
2024/04/02	1	172.00	1	173.50	172.50	0	2,041	0.00%
2024/04/01	4.2	175.60	4	173.50	172.50	0.2	2,083	0.01%
2024/03/28	1	175.50	0	0.00	174.00	1	2,049	0.05%
2024/03/27	2	175.00	2	176.00	174.00	0	2,041	0.00%
2024/03/26	1	170.50	0	0.00	171.00	1	2,022	0.05%
2024/03/25	0	0.00	1.1	174.00	173.00	-1.1	2,009	-0.06%
2024/03/22	2	174.50	2	176.00	172.50	0	2,007	0.00%
2024/03/21	0	0.00	2	170.75	172.50	-2	2,006	-0.10%
2024/03/20	1	168.00	0	0.00	167.00	1	2,021	0.05%
2024/03/13	1	168.50	1	167.00	167.00	0	2,040	0.00%
2024/03/08	9	177.17	10	173.90	171.00	-1	2,127	-0.05%
2024/03/07	13	169.60	8	166.63	184.00	5	2,013	0.25%
2024/03/06	3	168.17	2	168.75	167.50	1	1,906	0.05%
2024/03/05	1.1	169.05	1	168.50	168.50	0.1	1,922	0.00%
2024/03/04	4	170.75	4	171.38	171.00	0	1,918	0.00%
2024/02/26	2	180.00	0	0.00	181.00	2	1,996	0.10%
2024/02/21	1	178.50	0	0.00	177.00	1	2,111	0.05%
2024/02/15	0	172.50	0	0.00	173.00	0	2,486	0.00%
2024/02/05	3	173.00	0	0.00	172.50	3	2,681	0.11%
2024/02/01	0	0.00	0.5	173.00	173.00	-0.5	3,628	-0.01%
2024/01/26	0	0.00	0.1	176.50	176.50	-0.1	4,221	0.00%
2024/01/25	0	0.00	2	174.50	174.00	-2	4,249	-0.05%
2024/01/24	4	177.00	1	177.00	176.50	3	4,272	0.07%
2024/01/23	0	179.00	0	0.00	179.50	0	4,318	0.00%
2024/01/22	6	180.08	5	180.00	179.50	1	4,396	0.02%
2024/01/19	2	174.50	0	0.00	175.50	2	4,512	0.04%
2024/01/17	0	173.00	0	0.00	172.50	0	4,637	0.00%
2024/01/16	2	178.75	1	177.50	177.50	1	4,672	0.02%
2024/01/12	0	181.50	0	0.00	180.00	0	4,792	0.00%
2024/01/09	1	181.50	2	182.25	182.00	-1	4,919	-0.02%
2024/01/08	0	0.00	0.8	183.50	183.50	-0.8	4,950	-0.02%
2024/01/05	0.8	184.63	0	0.00	184.50	0.8	4,950	0.02%
2024/01/04	6	186.75	4	186.75	183.00	2	4,935	0.04%
2024/01/03	1	193.00	0	0.00	192.00	1	4,867	0.02%
2024/01/02	1.1	193.05	0	0.00	193.50	1.1	4,860	0.02%
2023/12/28	1	194.00	2	193.00	192.50	-1	4,892	-0.02%
2023/12/27	5	199.20	5	197.50	196.50	0	4,874	0.00%
2023/12/26	3	196.50	1	195.00	197.00	2	4,828	0.04%
2023/12/25	0	0.00	0.1	194.50	192.50	-0.1	4,823	0.00%
2023/12/22	1	193.00	0	0.00	194.50	1	4,819	0.02%
2023/12/19	0	0.00	0.4	191.50	191.50	-0.4	4,825	-0.01%
2023/12/15	0	0.00	1	194.00	196.50	-1	4,818	-0.02%
2023/12/14	0	0.00	1	193.50	193.00	-1	4,797	-0.02%
2023/12/13	1	193.50	1	191.50	191.00	0	4,784	0.00%
2023/12/12	0	0.00	1.4	193.15	194.50	-1.4	4,793	-0.03%
2023/12/11	0.3	192.50	0	0.00	191.00	0.3	4,781	0.01%
2023/12/08	1	195.00	0.2	193.50	193.50	0.9	4,776	0.02%
2023/12/06	5	194.70	3	195.50	195.50	2	4,769	0.04%
2023/12/05	6	202.58	15	199.90	198.00	-9	4,730	-0.19%
2023/12/04	1	205.50	1	206.50	205.00	0	4,664	0.00%
2023/11/30	1	205.00	2	205.50	205.00	-1	4,703	-0.02%
2023/11/28	0	0.00	5	204.00	204.00	-5	4,681	-0.11%
2023/11/27	1	208.00	3	207.33	204.00	-2	4,723	-0.04%
2023/11/24	2	203.50	0	0.00	205.00	2	4,718	0.04%
2023/11/22	0	205.00	0	0.00	204.50	0	4,667	0.00%
2023/11/21	5	204.80	0	0.00	205.50	5	4,608	0.11%
2023/11/20	0	0.00	0.1	208.00	206.00	-0.1	4,561	0.00%
2023/11/17	3	208.33	4	206.50	206.50	-1	4,525	-0.02%
2023/11/16	9.5	217.71	1	211.50	211.50	8.5	4,449	0.19%
2023/11/15	5	214.31	5	214.80	214.00	0	4,358	0.00%
2023/11/14	15.1	212.16	10.2	212.01	211.50	4.9	4,298	0.11%
2023/11/13	9	218.72	5	220.80	218.00	4	4,157	0.10%
2023/11/10	15.2	235.38	28.9	228.69	220.50	-13.6	3,987	-0.34%
2023/11/09	9.5	230.36	8	229.38	230.50	1.5	3,300	0.05%
2023/11/08	17	219.82	24	226.13	226.50	-7	3,149	-0.22%
2023/11/06	10	196.95	4	193.50	198.00	6	2,615	0.23%
2023/11/03	2	193.50	2	195.50	193.00	0	2,610	0.00%
2023/11/02	4	192.63	4	193.25	192.00	0	2,602	0.00%
2023/11/01	3	196.17	3	195.51	195.50	0	2,578	0.00%
2023/10/31	4	198.00	12.3	196.08	196.00	-8.3	2,560	-0.32%
2023/10/30	4	198.13	3.2	197.66	198.00	0.8	2,538	0.03%
2023/10/27	8	198.56	8.2	201.30	203.50	-0.2	2,469	-0.01%
2023/10/26	6	195.92	6.2	195.88	197.00	-0.2	2,330	-0.01%
2023/10/25	4.4	195.41	4	195.75	194.50	0.4	2,262	0.02%
2023/10/24	10	190.10	10	188.00	189.50	0	2,193	0.00%
2023/10/23	8	188.00	8	190.12	189.00	0	2,128	0.00%
2023/10/20	7.6	186.92	7.6	186.16	183.50	0	2,068	0.00%
2023/10/19	3	192.00	4	189.13	190.50	-1	1,999	-0.05%
2023/10/18	0.2	175.00	1	176.00	175.00	-0.8	1,914	-0.04%
2023/10/16	9	179.44	1	177.50	181.50	8	1,970	0.41%
2023/10/13	1	178.00	4	173.00	173.50	-3	1,970	-0.15%
2023/10/11	4	174.75	6	176.17	176.50	-2	2,082	-0.10%
2023/10/06	2.1	178.71	0	0.00	176.50	2.1	2,150	0.10%
2023/10/05	0	0.00	7	173.14	174.00	-7	2,162	-0.32%
2023/10/04	1	167.50	2	168.75	168.50	-1	2,161	-0.05%
2023/10/03	0	0.00	1	173.00	172.00	-1	2,159	-0.05%
2023/09/28	5	174.70	6	176.42	174.50	-1	2,192	-0.05%
2023/09/27	1	176.50	0	0.00	177.00	1	2,192	0.05%
2023/09/25	0.2	178.50	0	0.00	178.50	0.2	2,234	0.01%
2023/09/21	3	177.33	3	176.83	176.50	0	2,291	0.00%
2023/09/20	6	180.58	1	180.50	179.50	5	2,317	0.22%
2023/09/19	7	183.56	3	181.67	181.00	4	2,392	0.17%
2023/09/18	4	186.25	3	186.00	185.00	1	2,399	0.04%
2023/09/15	1	186.00	2	187.00	186.00	-1	2,417	-0.04%
2023/09/14	1.1	182.97	1	182.00	183.00	0.1	2,393	0.00%
2023/09/13	1	182.00	0	0.00	180.00	1	2,413	0.04%
2023/09/11	2	180.50	1	180.00	179.00	1	2,517	0.04%
2023/09/08	0	0.00	5	176.70	179.00	-5	2,525	-0.20%
2023/09/07	0	0.00	1	178.00	177.50	-1	2,525	-0.04%
2023/09/05	25	187.28	13	181.50	181.50	12	2,517	0.48%
2023/09/04	1	194.00	1	195.00	195.00	0	2,459	0.00%
2023/09/01	2	196.75	2	196.75	195.00	0	2,466	0.00%
2023/08/31	2	200.00	4	200.38	198.50	-2	2,460	-0.08%
2023/08/30	3.7	197.12	7	197.64	198.00	-3.3	2,432	-0.13%
2023/08/29	1	186.50	2	185.50	188.00	-1	2,446	-0.04%
2023/08/28	1	184.00	7	184.21	182.50	-6	2,446	-0.25%
2023/08/25	4	180.38	2	181.50	181.50	2	2,464	0.08%
2023/08/24	5	182.00	1	181.00	181.00	4	2,472	0.16%
2023/08/22	1.9	184.50	1	183.50	183.50	0.9	2,514	0.03%
2023/08/21	2	187.50	0	0.00	188.50	2	2,508	0.08%
2023/08/18	2	186.00	3	183.83	184.00	-1	2,517	-0.04%
2023/08/17	0	0.00	0.6	186.00	186.50	-0.6	2,536	-0.02%
2023/08/16	1	182.50	1	187.00	186.50	0	2,565	0.00%
2023/08/15	4	182.25	3	181.00	181.00	1	2,577	0.04%
2023/08/14	3	174.17	3	176.17	175.50	0	2,569	0.00%
2023/08/10	1	187.00	1.3	184.78	183.50	-0.3	2,549	-0.01%
2023/08/09	0	0.00	1	184.00	184.00	-1	2,603	-0.04%
2023/08/08	3	187.00	3	187.67	184.00	0	2,733	0.00%
2023/08/04	1	190.42	1	187.00	192.00	0	2,751	0.00%
2023/08/02	2	192.75	1	190.50	189.00	1	2,769	0.04%
2023/08/01	2	196.25	4	195.38	194.50	-2	2,774	-0.07%
2023/07/31	1.5	197.00	2	198.00	194.00	-0.5	2,788	-0.02%
2023/07/28	1	195.50	1	197.50	198.50	0	2,811	0.00%
2023/07/27	0.2	201.00	0	0.00	200.00	0.2	2,815	0.01%
2023/07/26	1	202.50	0	0.00	200.50	1	2,866	0.03%
2023/07/25	2	207.00	2	206.75	206.50	0	2,920	0.00%
2023/07/24	2	204.50	0	0.00	203.50	2	2,952	0.07%
2023/07/21	2	212.75	4	205.50	205.00	-2	3,004	-0.07%
2023/07/19	1	207.00	3	208.83	208.00	-2	3,080	-0.06%
2023/07/18	2	202.50	2	206.51	202.50	0	3,198	0.00%
2023/07/17	5.4	210.92	4.1	210.61	210.00	1.3	3,305	0.04%
2023/07/14	4	197.13	2	196.50	198.00	2	3,325	0.06%
2023/07/13	4.1	193.91	3	193.00	192.50	1.1	3,351	0.03%
2023/07/12	2	202.28	0	0.00	202.00	2	3,306	0.06%
2023/07/11	0	0.00	1	206.50	205.50	-1	3,376	-0.03%
2023/07/10	0	0.00	1	210.02	208.00	-1	3,550	-0.03%
2023/07/07	2	205.27	1	207.00	205.00	1	3,550	0.03%
2023/07/06	1	208.00	1	209.00	206.00	0	3,553	0.00%
2023/07/05	2.2	209.95	0.2	210.50	209.00	2.1	3,565	0.06%
2023/07/03	1	209.50	1	211.00	212.00	0	3,680	0.00%
2023/06/29	7	224.93	2	222.00	220.00	5	3,780	0.13%
2023/06/28	0.1	219.00	0	219.50	219.50	0.1	3,832	0.00%
2023/06/27	0	0.00	1.1	220.49	220.00	-1.1	3,894	-0.03%
2023/06/26	1	209.44	1	209.50	209.50	0	3,882	0.00%
2023/06/21	2	210.76	0	0.00	210.00	2	3,958	0.05%
2023/06/20	1	215.55	0	0.00	215.50	1	4,064	0.03%
2023/06/19	2.2	219.85	3	215.68	216.00	-0.8	4,100	-0.02%
2023/06/16	2	214.28	2.7	215.73	216.00	-0.7	4,113	-0.02%
2023/06/15	2	231.50	2	234.50	230.50	0	4,089	0.00%
2023/06/14	4	241.88	3	239.17	236.50	1	4,092	0.02%
2023/06/13	0	0.00	0.1	241.00	240.00	-0.1	4,160	0.00%
2023/06/12	0.1	239.50	0	0.00	241.00	0.1	4,192	0.00%
2023/06/09	1	239.50	0	0.00	239.00	1	4,250	0.02%
2023/06/06	1	240.00	2	239.25	239.50	-1	4,371	-0.02%
2023/06/05	0	0.00	4.1	236.76	236.00	-4.1	4,402	-0.09%
2023/06/02	7	234.57	2.9	239.45	239.50	4.1	4,415	0.09%
2023/06/01	2	230.50	2	228.50	228.00	0	4,446	0.00%
2023/05/31	1	224.00	1	227.50	230.50	0	4,504	0.00%
2023/05/30	1	224.00	1	226.00	223.00	0	4,564	0.00%
2023/05/29	1	225.00	1	224.50	224.50	0	4,590	0.00%
2023/05/26	3	221.67	1	222.00	220.50	2	4,667	0.04%
2023/05/25	1	225.00	0.1	226.00	225.00	0.9	4,705	0.02%
2023/05/22	3	228.83	4	230.00	228.50	-1	5,161	-0.02%
2023/05/19	0.1	223.00	0	0.00	223.50	0.1	5,168	0.00%
2023/05/18	1	228.00	2	227.00	227.00	-1	5,181	-0.02%
2023/05/17	3	229.83	0	0.00	229.00	3	5,214	0.06%
2023/05/16	2	225.00	0	0.00	226.00	2	5,274	0.04%
2023/05/15	0	219.34	10	221.40	221.00	-10	5,360	-0.19%
2023/05/12	5.1	226.91	5	224.00	224.00	0.1	5,465	0.00%
2023/05/11	2	237.75	1	240.00	237.00	1	5,589	0.02%
2023/05/10	1	241.50	0	0.00	242.50	1	5,879	0.02%
2023/05/09	2	239.75	0	0.00	239.50	2	6,013	0.03%
2023/05/08	1	238.50	0	0.00	239.50	1	6,142	0.02%
2023/05/05	2	250.00	4	247.00	245.00	-2	6,236	-0.03%
2023/05/04	1	245.00	0	0.00	247.00	1	6,290	0.02%
2023/05/03	6	246.42	2	246.50	245.50	4	6,438	0.06%
2023/05/02	3	248.33	3	249.00	248.50	0	6,613	0.00%
2023/04/28	3	245.33	1	242.50	241.00	2	6,638	0.03%
2023/04/27	3	239.33	2	239.00	238.00	1	6,675	0.01%
2023/04/26	1.1	238.97	2.2	240.82	239.50	-1.1	6,749	-0.02%
2023/04/25	3.2	246.87	2	240.50	242.00	1.2	6,763	0.02%
2023/04/24	2.5	253.08	2.1	251.02	251.00	0.4	6,839	0.01%
2023/04/21	3.1	257.50	1	254.50	253.00	2.1	6,882	0.03%
2023/04/20	5	278.30	3	270.83	270.50	2	6,820	0.03%
2023/04/19	3	279.00	6	282.00	281.00	-3	6,745	-0.04%
2023/04/18	0	0.00	2	279.00	278.50	-2	6,702	-0.03%
2023/04/17	0	0.00	1	274.50	275.00	-1	6,722	-0.01%
2023/04/14	7	275.93	3	275.00	274.50	4	6,774	0.06%
2023/04/13	2	283.75	1	278.50	279.00	1	6,768	0.01%
2023/04/12	1	270.50	4	268.50	270.00	-3	6,699	-0.04%
2023/04/11	0	0.00	1	267.50	267.00	-1	6,935	-0.01%
2023/04/10	1	269.50	1.5	269.83	267.50	-0.5	7,068	-0.01%
2023/04/07	1	272.00	0	0.00	272.50	1	7,142	0.01%
2023/04/06	3	274.00	3	272.17	271.50	0	7,293	0.00%
2023/03/31	1	268.00	0	0.00	267.00	1	7,420	0.01%
2023/03/30	0	0.00	1	268.00	270.50	-1	7,521	-0.01%
2023/03/29	2	268.00	3.2	268.77	270.50	-1.2	7,523	-0.02%
2023/03/28	2.1	268.45	1.4	263.36	261.50	0.7	7,530	0.01%
2023/03/27	0	0.00	1	269.50	269.00	-1	7,510	-0.01%
2023/03/24	0	0.00	2.3	266.91	269.00	-2.3	7,561	-0.03%
2023/03/23	2	265.00	2.1	263.95	261.50	-0.1	7,602	0.00%
2023/03/22	1	257.99	2	259.75	260.50	-1	7,652	-0.01%
2023/03/21	1	255.00	1	259.00	254.50	0	7,735	0.00%
2023/03/20	1	249.00	1	255.00	254.50	0	7,799	0.00%
2023/03/17	2	250.01	1	252.50	254.00	1	7,964	0.01%
2023/03/16	1	262.50	1	250.50	250.50	0	8,051	0.00%
2023/03/15	0	0.00	1	258.00	260.00	-1	8,245	-0.01%
2023/03/14	2	256.00	2	261.01	253.50	0	8,611	0.00%
2023/03/13	2	248.53	2.3	253.39	256.50	-0.2	8,663	0.00%
2023/03/10	5	260.89	3	260.17	258.50	2	8,801	0.02%
2023/03/09	1	264.50	0.1	264.00	264.00	0.9	8,933	0.01%
2023/03/08	2	266.00	1.1	264.15	264.00	0.9	9,027	0.01%
2023/03/07	0	0.00	0.1	268.50	267.00	-0.1	9,226	0.00%
2023/03/06	2	264.00	1.1	268.53	269.50	0.9	9,523	0.01%
2023/03/03	2	267.53	0	0.00	267.00	2	9,807	0.02%
2023/03/02	3	273.33	5	269.80	270.50	-2	10,128	-0.02%
2023/03/01	0.1	263.50	0	0.00	261.00	0.1	10,406	0.00%
2023/02/24	2.1	263.67	2	261.00	262.00	0.1	10,537	0.00%
2023/02/23	1	266.50	0.2	267.00	266.50	0.8	10,644	0.01%
2023/02/22	3.3	271.18	4	267.13	266.00	-0.7	10,847	-0.01%
2023/02/21	3	277.83	0	0.00	276.00	3	10,908	0.03%
2023/02/20	7.6	292.04	11	282.55	280.00	-3.4	10,971	-0.03%
2023/02/17	6	276.92	2	276.00	275.50	4	10,752	0.04%
2023/02/16	0	0.00	3	275.17	276.00	-3	10,823	-0.03%
2023/02/15	0.5	271.01	4	274.25	271.50	-3.5	11,086	-0.03%
2023/02/14	1	279.41	8.3	272.36	271.00	-7.3	11,150	-0.07%
2023/02/13	5	287.40	1	278.00	278.00	4	11,115	0.04%
2023/02/10	4	284.88	6	287.00	290.00	-2	11,131	-0.02%
2023/02/09	4	289.00	4	285.75	284.00	0	11,049	0.00%
2023/02/08	4	285.38	6.2	286.69	288.00	-2.2	10,875	-0.02%
2023/02/07	0	0.00	1	269.09	273.00	-1	10,684	-0.01%
2023/02/06	1	266.50	4	271.00	265.00	-3	10,695	-0.03%
2023/02/03	4	267.36	3	264.50	263.00	1	10,683	0.01%
2023/02/02	0	0.00	1	263.50	264.50	-1	10,651	-0.01%
2023/02/01	4	266.00	6	264.17	260.50	-2	10,761	-0.02%
2023/01/31	3.1	257.18	5	257.80	269.00	-1.9	10,777	-0.02%
2023/01/30	2	246.25	3	249.17	250.50	-1	10,740	-0.01%
2023/01/17	2	243.25	3	242.83	244.50	-1	10,783	-0.01%
2023/01/16	2	237.00	4	238.00	241.00	-2	10,750	-0.02%
2023/01/13	5	229.30	4	229.88	232.00	1	10,720	0.01%
2023/01/12	8.1	229.67	11	229.05	226.50	-2.9	10,813	-0.03%
2023/01/11	1	238.00	0	0.00	237.00	1	10,723	0.01%
2023/01/10	3	240.33	0	0.00	238.00	3	10,760	0.03%
2023/01/09	1	245.00	4	246.75	245.00	-3	10,832	-0.03%
2023/01/06	2	240.25	1	243.50	241.50	1	10,935	0.01%
2023/01/05	2	240.50	1	247.00	240.00	1	11,118	0.01%
2023/01/04	7	244.79	3	246.33	240.00	4	11,199	0.04%
2022/12/30	5	248.00	2	245.50	245.50	3	11,476	0.03%
2022/12/29	3.1	244.15	8	244.50	243.00	-4.9	11,646	-0.04%
2022/12/28	7	265.00	7	260.50	257.00	0	11,562	0.00%
2022/12/27	8	256.88	5	259.30	264.50	3	11,544	0.03%
2022/12/26	5	266.70	6.2	262.18	258.00	-1.2	11,625	-0.01%
2022/12/23	9.4	260.01	6	259.50	259.50	3.4	11,716	0.03%
2022/12/22	6	249.75	8.5	253.24	262.50	-2.5	11,692	-0.02%
2022/12/21	6.1	242.60	6	241.92	239.00	0.1	11,701	0.00%
2022/12/20	5	241.10	3	238.67	236.50	2	11,919	0.02%
2022/12/19	3	243.83	3	241.50	241.50	0	12,043	0.00%
2022/12/16	7.5	246.67	5.1	243.83	243.00	2.5	12,263	0.02%
2022/12/15	4	251.13	4	248.25	247.00	0	12,360	0.00%
2022/12/14	7.1	253.47	2	255.75	259.00	5.1	12,351	0.04%
2022/12/13	4	259.00	1	255.50	253.50	3	12,268	0.02%
2022/12/12	1	258.00	0	0.00	257.00	1	12,371	0.01%
2022/12/09	1.2	261.39	1	262.00	260.00	0.2	12,416	0.00%
2022/12/07	2.2	269.53	7.2	270.19	275.00	-5	12,518	-0.04%
2022/12/06	6	296.08	7	291.36	279.00	-1	12,241	-0.01%
2022/12/05	3	294.67	4	295.38	297.00	-1	11,852	-0.01%
2022/12/02	1	294.50	2	298.50	294.50	-1	11,746	-0.01%
2022/12/01	3	293.17	5	294.20	291.50	-2	11,544	-0.02%
2022/11/30	3	288.50	3	287.00	286.00	0	11,421	0.00%
2022/11/29	9	293.78	6	287.17	287.00	3	11,327	0.03%
2022/11/28	8	297.19	8	295.19	295.00	0	11,112	0.00%
2022/11/25	10	294.05	12	292.08	281.00	-2	10,804	-0.02%
2022/11/24	21	288.67	21	286.43	290.00	0	10,449	0.00%
2022/11/23	7	278.64	11	284.09	289.50	-4	10,134	-0.04%
2022/11/22	3	267.83	2	267.75	263.50	1	9,856	0.01%
2022/11/21	1	274.50	2	273.00	272.00	-1	9,850	-0.01%
2022/11/18	8.1	266.33	11	264.82	275.00	-2.9	10,149	-0.03%
2022/11/17	8	261.31	7.8	259.73	259.00	0.2	10,200	0.00%
2022/11/16	8	253.75	7	254.64	256.50	1	10,018	0.01%
2022/11/15	1	252.00	3	251.00	249.50	-2	9,875	-0.02%
2022/11/14	6	251.92	2	250.25	250.00	4	9,882	0.04%
2022/11/11	4	254.25	7	256.36	252.50	-3	9,777	-0.03%
2022/11/10	1	253.50	1	244.00	243.00	0	9,480	0.00%
2022/11/09	1	243.00	2	245.50	243.50	-1	9,408	-0.01%
2022/11/08	3	251.67	3	249.67	243.00	0	9,350	0.00%
2022/11/07	3	246.00	4	247.75	246.00	-1	9,252	-0.01%
2022/11/04	10	249.60	7	246.36	247.50	3	9,160	0.03%
2022/11/03	3	244.33	2	242.00	246.00	1	9,077	0.01%
2022/11/02	8	241.88	9	241.22	242.00	-1	8,948	-0.01%
2022/11/01	3	238.00	4	239.00	239.50	-1	8,813	-0.01%
2022/10/31	0	0.00	1	228.50	228.00	-1	8,684	-0.01%
2022/10/28	8.2	230.55	7	226.57	223.50	1.2	8,605	0.01%
2022/10/27	6.1	221.63	6	222.25	232.00	0.1	8,456	0.00%
2022/10/25	1	212.00	0	0.00	210.50	1	8,172	0.01%
2022/10/21	2	220.25	0	0.00	215.00	2	8,033	0.02%
2022/10/20	4	224.88	5	221.50	227.50	-1	7,981	-0.01%
2022/10/19	0	0.00	1	237.00	231.50	-1	7,930	-0.01%
2022/10/18	6	243.58	5	236.10	235.00	1	8,021	0.01%
2022/10/17	0	0.00	0.1	232.00	239.00	-0.1	7,948	0.00%
2022/10/14	7	242.86	4	241.00	243.50	3	7,828	0.04%
2022/10/13	10	239.55	10	234.20	234.50	0	7,680	0.00%
2022/10/12	4	246.75	3	249.76	252.00	1	7,490	0.01%
2022/10/11	4.2	250.92	6	246.83	244.50	-1.9	7,338	-0.03%
2022/10/07	8	263.13	11	262.95	257.00	-3	7,142	-0.04%
2022/10/06	9.1	253.45	12	256.17	259.50	-2.9	6,921	-0.04%
2022/10/05	8	242.19	8	245.25	245.50	0	6,664	0.00%
2022/10/04	5.2	239.63	4	239.63	240.00	1.2	6,523	0.02%
2022/10/03	5	239.60	5	236.00	233.50	0	6,429	0.00%
2022/09/30	18	244.07	21	245.83	252.50	-3	6,262	-0.05%
2022/09/29	2	242.25	2	243.00	248.50	0	6,058	0.00%
2022/09/28	7	232.64	3	230.50	226.00	4	6,101	0.07%
2022/09/27	6	239.17	8	237.00	242.50	-2	5,982	-0.03%
2022/09/26	4	258.88	6	252.00	245.50	-2	5,789	-0.03%
2022/09/23	8	264.00	4	262.63	267.00	4	5,652	0.07%
2022/09/22	4	257.25	3	258.68	259.50	1	5,536	0.02%
2022/09/21	5.1	255.39	4	256.88	256.00	1.1	5,413	0.02%
2022/09/20	1	257.00	2	260.50	260.00	-1	5,457	-0.02%
2022/09/19	4.5	263.39	2.5	257.10	260.50	2	5,550	0.04%
2022/09/16	1	276.50	1	272.00	271.50	0	5,538	0.00%
2022/09/15	4	288.00	4.1	287.23	272.50	-0.1	5,476	0.00%
2022/09/14	1	290.00	1	290.00	293.50	0	5,213	0.00%
2022/09/12	0	0.00	1	291.00	291.50	-1	5,613	-0.02%
2022/09/08	1	281.50	0	0.00	284.50	1	5,739	0.02%
2022/09/06	1	270.50	0.1	270.50	268.50	0.9	6,023	0.01%
2022/09/05	1	290.00	0	0.00	277.50	1	5,984	0.02%
2022/09/02	2	290.00	0	0.00	290.00	2	6,020	0.03%
2022/08/31	0	0.00	3	300.00	296.00	-3	6,113	-0.05%
2022/08/30	1	285.00	1	280.00	283.50	0	6,091	0.00%
2022/08/29	0	0.00	1.2	288.39	284.00	-1.2	6,049	-0.02%
2022/08/26	0	0.00	5.5	283.18	284.00	-5.5	6,011	-0.09%
2022/08/25	11	250.41	8.2	253.54	260.00	2.8	5,879	0.05%
2022/08/24	23	241.72	8.1	237.87	242.50	14.9	5,411	0.28%
2022/08/23	0	0.00	1	220.50	220.50	-1	5,474	-0.02%
2022/08/19	5	181.00	3	178.17	182.50	2	5,540	0.04%
2022/08/18	2	171.00	1	172.50	172.50	1	5,483	0.02%
2022/08/17	1	170.00	4	171.63	170.00	-3	5,480	-0.05%
2022/08/16	3	175.17	0	0.00	172.00	3	5,474	0.05%
2022/08/12	2.1	172.02	0	0.00	171.00	2.1	5,465	0.04%
2022/08/10	2	170.50	0	0.00	169.00	2	5,476	0.04%
2022/08/04	1	169.00	1	169.50	170.50	0	5,515	0.00%
2022/07/29	2	189.50	3	188.33	188.50	-1	5,399	-0.02%
2022/07/28	4	189.63	3	189.33	189.00	1	5,378	0.02%
2022/07/27	0	0.00	3.1	185.48	186.00	-3.1	5,356	-0.06%
2022/07/26	5	194.10	7	186.57	186.00	-2	5,374	-0.04%
2022/07/25	3.2	195.82	3	191.00	191.50	0.2	5,264	0.00%
2022/07/22	2	187.25	3	184.33	186.00	-1	5,086	-0.02%
2022/07/21	4	178.63	1	182.00	183.00	3	5,044	0.06%
2022/07/19	4	175.25	2	172.50	172.50	2	5,040	0.04%
2022/07/18	3.1	172.48	3	170.50	170.50	0.1	5,130	0.00%
2022/07/13	1	170.00	1	171.00	168.00	0	5,179	0.00%
2022/07/12	6	170.00	7	166.00	165.50	-1	5,165	-0.02%
2022/07/11	2	169.50	5	170.20	170.00	-3	5,144	-0.06%
2022/07/08	1	170.50	4	169.00	168.00	-3	5,123	-0.06%
2022/07/07	1	168.00	1	167.50	168.50	0	5,106	0.00%
2022/07/06	9	176.72	7	172.14	167.00	2	5,043	0.04%
2022/07/05	5	168.00	1	174.00	174.00	4	4,805	0.08%
2022/07/04	3	160.67	2	159.50	158.50	1	4,743	0.02%
2022/07/01	2	178.00	2	177.25	169.00	0	4,661	0.00%
2022/06/30	2	180.25	0.1	178.00	175.50	1.9	4,584	0.04%
2022/06/29	2	191.50	1	191.00	194.00	1	4,421	0.02%
2022/06/28	7.3	199.89	22	193.70	188.50	-14.7	4,393	-0.33%
2022/06/27	2	204.00	1	203.50	203.00	1	4,263	0.02%
2022/06/24	5	206.50	5	204.90	210.00	0	4,158	0.00%
2022/06/23	2	198.75	2	196.75	197.00	0	3,977	0.00%
2022/06/22	4	198.88	2	199.25	197.00	2	3,908	0.05%
2022/06/21	17	199.29	14.3	198.68	200.00	2.8	3,759	0.07%
2022/06/20	8.3	195.73	6.2	197.23	189.50	2.1	3,582	0.06%
2022/06/17	11	190.18	11	191.55	194.00	0	3,349	0.00%
2022/06/16	18	191.58	16	191.09	192.00	2	3,257	0.06%
2022/06/15	2	173.25	2	175.00	180.50	0	3,170	0.00%
2022/06/14	1	168.00	0	0.00	172.00	1	3,083	0.03%
2022/06/13	1.1	172.05	0	0.00	172.00	1.1	3,072	0.03%
2022/06/10	2.2	182.26	1	180.50	180.50	1.2	3,038	0.04%
2022/06/09	1.1	180.05	1	178.00	181.00	0.1	3,000	0.00%
2022/06/08	1	174.00	0	0.00	171.50	1	2,908	0.03%
2022/06/07	1.2	171.75	0	0.00	171.50	1.2	2,923	0.04%
2022/06/06	0	0.00	2	178.50	175.00	-2	2,920	-0.07%
2022/06/02	1	182.00	0.3	182.50	181.00	0.7	2,907	0.02%
2022/05/24	0.1	179.50	0	0.00	176.50	0.1	2,455	0.00%
2022/05/19	0.1	179.50	0	0.00	177.50	0.1	2,435	0.00%
2022/05/18	0	182.00	0	0.00	181.50	0	2,433	0.00%
2022/05/13	1	187.50	0	0.00	185.00	1	2,439	0.04%
2022/05/12	1	189.00	2	188.00	187.00	-1	2,418	-0.04%
2022/05/11	1	188.50	1	187.00	187.00	0	2,398	0.00%
2022/05/04	1	204.00	1	201.50	201.50	0	2,433	0.00%
2022/05/03	1	205.96	5	204.10	200.50	-4	2,428	-0.16%
2022/04/29	1	197.00	0	0.00	194.50	1	2,379	0.04%
2022/04/28	6	194.92	0	0.00	196.00	6	2,374	0.25%
2022/04/26	1	196.00	0	0.00	196.50	1	2,361	0.04%
2022/04/25	0	0.00	1	206.00	199.00	-1	2,342	-0.04%
2022/04/22	1.1	217.36	3	212.00	207.50	-1.9	2,314	-0.08%
2022/04/21	1.9	205.26	1	208.50	216.50	0.9	2,211	0.04%
2022/04/18	0	0.00	1	201.50	198.50	-1	2,163	-0.05%
2022/04/15	0.1	201.00	0	0.00	198.50	0.1	2,158	0.00%
2022/04/12	1	201.00	0	0.00	200.50	1	2,175	0.05%
2022/04/07	0	0.00	1	209.50	208.50	-1	2,188	-0.05%
2022/04/01	1.5	212.67	0	0.00	211.00	1.5	2,181	0.07%
2022/03/31	0.2	218.25	0	0.00	214.50	0.2	2,174	0.01%
2022/03/30	2	229.25	0	0.00	228.00	2	2,120	0.09%
2022/03/29	2	228.75	3	232.00	233.50	-1	2,090	-0.05%
2022/03/28	1	222.50	2	225.75	223.00	-1	2,013	-0.05%
2022/03/25	1	226.00	1	229.00	223.00	0	2,011	0.00%
2022/03/22	1	229.50	1	229.50	229.50	0	2,050	0.00%
2022/03/21	2.1	231.98	1.2	237.11	226.50	0.9	2,063	0.04%
2022/03/18	1	220.50	0	0.00	228.50	1	2,096	0.05%
2022/03/17	0	0.00	1	212.00	220.50	-1	2,031	-0.05%
2022/03/16	1	204.00	0	0.00	200.50	1	2,034	0.05%
2022/03/15	1	202.03	0	0.00	200.50	1	2,025	0.05%
2022/03/14	0.1	210.50	0	0.00	209.50	0.1	2,071	0.00%
2022/03/11	2.1	212.23	0	0.00	211.00	2.1	2,078	0.10%
2022/03/10	0.1	219.50	0	0.00	216.00	0.1	2,128	0.00%
2022/03/08	2.1	218.19	1	221.00	214.50	1.1	2,144	0.05%
2022/03/07	0.1	225.00	0	0.00	224.50	0.1	2,176	0.00%
2022/03/03	2	251.00	1	249.50	247.00	1	2,353	0.04%
2022/02/24	0.1	248.50	0	0.00	241.50	0.1	2,928	0.00%
2022/02/17	0	0.00	0.1	258.50	255.50	-0.1	3,189	0.00%
2022/02/16	0	258.50	1	250.00	259.00	-1	3,164	-0.03%
2022/02/11	2.1	250.07	1	248.50	245.50	1.1	3,165	0.03%
2022/02/10	0	0.00	0.3	252.00	251.00	-0.3	3,173	-0.01%
2022/02/09	0	0.00	1	259.50	255.00	-1	3,201	-0.03%
2022/01/25	0.1	230.23	1	234.00	229.50	-0.9	3,372	-0.03%
2022/01/19	1.1	247.36	0	0.00	246.00	1.1	3,432	0.03%
2022/01/18	1	251.00	1	252.50	248.00	0	3,445	0.00%
2022/01/17	1	249.00	10	244.20	251.50	-9	3,479	-0.26%
2022/01/14	3.1	245.52	3	247.00	243.50	0.1	3,475	0.00%
2022/01/13	3	258.00	2	254.50	255.00	1	3,491	0.03%
2022/01/11	4.1	261.15	0	0.00	258.50	4.1	3,684	0.11%
2022/01/10	3	265.17	1	265.00	265.00	2	3,884	0.05%
2022/01/07	1	257.54	2	260.25	265.00	-1	4,036	-0.02%
2022/01/06	0.5	270.49	0.3	269.00	267.00	0.3	4,106	0.01%
2022/01/05	3	278.50	0	0.00	275.50	3	4,098	0.07%
2022/01/04	0	0.00	1	279.50	277.00	-1	4,171	-0.02%
2022/01/03	6	278.34	11	278.09	278.00	-5	4,169	-0.12%
2021/12/30	7	286.79	6.1	286.87	287.50	0.9	4,172	0.02%
2021/12/29	8	288.94	4	286.38	287.00	4	4,166	0.10%
2021/12/28	0	0.00	3	287.00	287.50	-3	4,165	-0.07%
2021/12/27	2	282.75	5	284.70	280.50	-3	4,155	-0.07%
2021/12/24	3	287.67	4	291.00	287.00	-1	4,150	-0.02%
2021/12/23	1	284.50	0	0.00	291.00	1	4,139	0.02%
2021/12/22	1	284.50	0	0.00	285.00	1	4,134	0.02%
2021/12/21	1	280.00	1	280.50	287.00	0	4,126	0.00%
2021/12/20	2	287.25	2	287.50	284.00	0	4,100	0.00%
2021/12/17	5	299.40	4.1	296.73	291.50	1	4,099	0.02%
2021/12/16	1	287.50	1.1	287.59	288.50	-0.1	4,111	0.00%
2021/12/15	0	0.00	0.1	290.00	288.50	-0.1	4,132	0.00%
2021/12/14	8.1	293.70	8	287.75	285.00	0.1	4,111	0.00%
2021/12/13	0.2	302.57	0	0.00	301.50	0.2	4,023	0.00%
2021/12/10	1	304.00	1	301.17	302.00	0	4,003	0.00%
2021/12/08	0	299.00	0.3	309.50	300.50	-0.2	3,946	-0.01%
2021/12/07	6.4	294.89	0.2	296.50	295.00	6.2	3,877	0.16%
2021/12/06	6	300.50	4	297.13	296.50	2	3,858	0.05%
2021/12/03	2	295.00	3	292.33	291.00	-1	3,806	-0.03%
2021/12/02	8.1	292.98	4	284.50	289.50	4.1	3,796	0.11%
2021/12/01	5	295.80	7	289.21	289.00	-2	3,773	-0.05%
2021/11/30	7	283.50	1	288.00	297.50	6	3,724	0.16%
2021/11/29	4.6	282.80	0	0.00	275.50	4.6	3,654	0.13%
2021/11/26	0	0.00	1	307.50	306.00	-1	3,511	-0.03%
2021/11/25	6.3	320.71	2.1	296.86	298.00	4.2	3,390	0.12%
2021/11/24	4.1	312.02	7	316.71	326.50	-2.9	3,206	-0.09%
2021/11/23	3	309.00	2	296.00	297.00	1	3,159	0.03%
2021/11/22	3.2	297.31	2	304.50	299.50	1.2	3,066	0.04%
2021/11/18	3	281.17	12.3	278.44	282.50	-9.3	2,880	-0.32%
2021/11/17	1	255.00	3	255.50	257.00	-2	2,743	-0.07%
2021/11/15	1	258.50	0	0.00	256.00	1	2,735	0.04%
2021/11/12	0	0.00	2.1	256.26	256.50	-2.1	2,734	-0.08%
2021/11/11	1.1	250.14	0	0.00	245.50	1.1	2,711	0.04%
2021/11/10	1	250.00	0	0.00	250.00	1	2,702	0.04%
2021/11/09	0.1	254.00	0	0.00	254.00	0.1	2,700	0.00%
2021/11/08	1	244.50	1	244.50	244.50	0	2,702	0.00%
2021/11/05	1.6	240.56	0	0.00	241.00	1.6	2,675	0.06%
2021/11/04	5.6	246.37	4	241.38	243.00	1.6	2,653	0.06%
2021/11/03	5	252.10	0	0.00	250.00	5	2,616	0.19%
2021/11/01	2	270.00	0	0.00	262.00	2	2,498	0.08%
2021/10/28	1	268.50	2	269.50	269.50	-1	2,483	-0.04%
2021/10/27	0	0.00	0.1	258.50	245.00	-0.1	2,437	0.00%
2021/10/26	0.1	263.50	0	265.00	262.00	0	2,422	0.00%
2021/10/25	0	0.00	0	263.00	266.00	0	2,451	0.00%
2021/10/22	1	254.50	0	0.00	254.50	1	2,448	0.04%
2021/10/21	1	250.50	1	245.19	255.00	0	2,459	0.00%
2021/10/20	0	258.00	4	250.50	255.00	-4	2,418	-0.16%
2021/10/19	1	238.00	0	0.00	239.00	1	2,374	0.04%
2021/10/18	3	228.17	8.1	230.36	233.00	-5.1	2,220	-0.23%
2021/10/15	2	201.75	4	204.38	214.50	-2	2,027	-0.10%
2021/10/14	1	194.50	2	196.00	197.00	-1	1,915	-0.05%
2021/10/12	0	0.00	0	179.50	180.50	0	1,802	0.00%
2021/10/05	5	171.50	5	172.50	172.00	0	1,741	0.00%
2021/09/16	0	0.00	2	186.00	183.50	-2	1,971	-0.10%
2021/09/13	2	191.50	0	0.00	189.50	2	2,017	0.10%
2021/08/30	2	197.50	1	197.50	191.00	1	2,448	0.04%
2021/08/27	10	201.35	9	197.33	195.50	1	2,478	0.04%
2021/08/24	0.1	182.50	0	0.00	182.00	0.1	2,375	0.00%
2021/08/19	0	0.00	26.1	184.86	185.00	-26.1	2,507	-1.04%
2021/08/17	1	194.00	1	190.00	190.00	0	2,560	0.00%
2021/08/13	0	0.00	1	193.50	195.00	-1	2,607	-0.04%
2021/08/12	1	191.00	0	0.00	193.00	1	2,629	0.04%
2021/08/11	1	185.50	0	0.00	186.00	1	2,648	0.04%
2021/08/09	5	193.00	0	0.00	191.00	5	2,839	0.18%
2021/08/06	20	202.20	0	0.00	201.00	20	2,891	0.69%
2021/08/05	0	0.00	15.1	204.50	200.00	-15.1	2,990	-0.50%
2021/08/04	5	195.50	0	0.00	196.00	5	3,147	0.16%
2021/08/03	0	0.00	0	198.00	198.00	0	3,205	0.00%
2021/08/02	10	196.50	0	0.00	195.00	10	3,261	0.31%
2021/07/30	5	191.00	5	194.00	193.00	0	3,320	0.00%
2021/07/29	5	193.00	15	190.33	193.00	-10	3,319	-0.30%
2021/07/28	5.1	181.00	0	0.00	179.50	5.1	3,294	0.15%
2021/07/27	5	186.00	0	0.00	185.00	5	3,317	0.15%
2021/07/22	0.1	196.00	0	0.00	195.50	0.1	3,532	0.00%
2021/07/21	0.1	200.00	4	197.75	197.00	-3.9	3,559	-0.11%
2021/07/14	1	200.00	0	0.00	203.50	1	3,670	0.03%
2021/07/13	0	205.50	0	0.00	203.50	0	3,681	0.00%
2021/07/12	3	209.67	3	208.67	209.00	0	3,690	0.00%
2021/07/09	2	209.00	2	208.00	207.50	0	3,683	0.00%
2021/07/07	0	0.00	2	208.50	209.50	-2	3,724	-0.05%
2021/07/02	0	0.00	0	225.50	225.00	0	3,753	0.00%
2021/06/30	2	225.13	1	227.00	232.00	1	3,737	0.03%
2021/06/29	1	219.00	3	221.00	219.00	-2	3,729	-0.05%
2021/06/25	1	211.00	0	0.00	211.00	1	3,815	0.03%
2021/06/24	0	0.00	1	210.50	210.50	-1	3,996	-0.03%
2021/06/21	0.1	213.00	0.2	217.50	212.00	-0.1	4,031	0.00%
2021/06/18	0	0.00	0.5	221.00	221.00	-0.5	4,037	-0.01%
2021/06/17	2	219.00	2	218.00	218.00	0	4,021	0.00%
2021/06/16	3	221.33	3	222.50	219.50	0	4,050	0.00%
2021/06/15	4.6	223.05	4	221.13	221.50	0.6	4,063	0.01%
2021/06/11	12	231.92	4	225.50	222.50	8	4,046	0.20%
2021/06/10	1	229.00	0	0.00	232.50	1	3,944	0.03%
2021/06/09	3	213.17	3	216.67	211.50	0	3,939	0.00%
2021/06/07	1	203.00	0	0.00	203.00	1	3,828	0.03%
2021/06/04	0.1	211.00	0	0.00	206.00	0.1	3,813	0.00%
2021/06/03	0.1	205.00	0	0.00	204.50	0.1	3,764	0.00%
2021/05/28	0.1	205.50	0	0.00	207.00	0.1	3,764	0.00%
2021/05/27	2	212.50	2.1	207.95	207.00	-0.1	3,787	0.00%
2021/05/26	1	208.50	1.2	209.42	213.00	-0.2	3,736	-0.01%
2021/05/21	0.2	204.25	1	204.50	205.50	-0.8	4,611	-0.02%
2021/05/20	0	0.00	0.5	200.00	199.00	-0.5	4,576	-0.01%
2021/05/19	0	0.00	1.5	202.83	201.50	-1.5	4,638	-0.03%
2021/05/18	3.1	199.38	3	202.33	208.00	0.1	4,650	0.00%
2021/05/17	2.1	205.29	2	206.25	196.00	0.1	4,676	0.00%
2021/05/14	3	220.64	3	222.17	216.50	0	4,659	0.00%
2021/05/13	6	226.17	9	222.22	218.00	-3	4,622	-0.06%
2021/05/12	5	230.60	4	220.75	221.50	1	4,591	0.02%
2021/05/11	1	238.50	2	232.50	225.50	-1	4,442	-0.02%
2021/05/10	5	231.60	2	230.50	229.50	3	4,431	0.07%
2021/05/07	0	0.00	1	234.00	235.00	-1	4,396	-0.02%
2021/05/06	1	214.00	0	0.00	214.00	1	4,359	0.02%
2021/05/05	0	0.00	1	219.00	219.00	-1	4,368	-0.02%
2021/05/04	2.6	224.28	2	216.50	220.00	0.6	4,385	0.01%
2021/05/03	2	240.29	1.6	237.34	232.50	0.4	4,357	0.01%
2021/04/29	1	232.00	0	0.00	236.00	1	4,298	0.02%
2021/04/28	0	231.33	0	0.00	225.50	0	4,273	0.00%
2021/04/26	1.3	217.27	0	0.00	214.00	1.3	4,207	0.03%
2021/04/23	1.1	224.38	1.7	224.61	218.50	-0.6	4,268	-0.01%
2021/04/22	1	240.28	0	0.00	227.00	1	4,327	0.02%
2021/04/21	2	240.00	2	235.50	235.50	0	4,405	0.00%
2021/04/20	2.1	233.64	1	234.50	234.50	1.1	4,460	0.02%
2021/04/19	1	239.48	3	235.33	234.50	-2	4,516	-0.04%
2021/04/16	2.1	241.98	2	241.50	241.50	0.1	4,537	0.00%
2021/04/15	4	241.75	2	241.00	241.00	2	4,547	0.04%
2021/04/14	1.3	248.31	1	242.00	242.00	0.3	4,573	0.01%
2021/04/12	4	255.38	4	254.25	254.00	0	4,570	0.00%
2021/04/09	2	252.48	2	252.75	253.00	0	4,603	0.00%
2021/04/08	0	254.00	1	251.50	252.00	-1	4,658	-0.02%
2021/04/07	3	261.17	1.1	258.03	258.00	1.9	4,685	0.04%
2021/04/06	2	259.00	0	258.50	259.00	2	4,743	0.04%
2021/04/01	1	268.50	0	271.50	267.00	1	4,772	0.02%
2021/03/31	4.3	274.52	3	265.00	264.50	1.3	4,761	0.03%
2021/03/30	1	273.00	3	276.83	273.00	-2	4,714	-0.04%
2021/03/29	9.1	270.33	7	273.22	277.00	2.1	4,642	0.05%
2021/03/26	0.1	252.50	0	0.00	252.50	0.1	4,518	0.00%
2021/03/25	2	252.75	1	251.00	250.00	1	4,553	0.02%
2021/03/24	5	262.69	5.4	255.50	253.50	-0.4	4,589	-0.01%
2021/03/23	6	253.58	3	253.67	250.00	3	4,732	0.06%
2021/03/22	0	0.00	4.5	245.42	246.50	-4.5	4,817	-0.09%
2021/03/19	1.1	259.55	2	249.25	251.50	-0.9	4,854	-0.02%
2021/03/18	0.2	259.50	0	0.00	258.00	0.2	4,961	0.00%
2021/03/17	1	258.08	6	260.08	258.00	-5	5,052	-0.10%
2021/03/16	0	0.00	4	263.25	261.50	-4	5,156	-0.08%
2021/03/15	5	271.98	2.2	268.70	262.00	2.8	5,168	0.05%
2021/03/12	0	262.00	1	264.00	261.00	-1	5,193	-0.02%
2021/03/08	0	256.00	0	0.00	250.00	0	5,368	0.00%
2021/03/05	1	260.00	0.1	266.00	265.00	0.9	5,415	0.02%
2021/03/04	1	256.00	0.1	255.00	251.00	0.9	5,745	0.02%
2021/03/02	0	250.38	1	245.53	245.00	-1	5,826	-0.02%
2021/02/26	1	265.01	0	259.50	260.50	1	5,814	0.02%
2021/02/25	13.3	292.78	11	287.95	270.00	2.3	5,776	0.04%
2021/02/24	3	265.33	5.1	274.16	288.00	-2.1	5,346	-0.04%
2021/02/23	6.4	271.08	6	264.42	262.00	0.4	5,197	0.01%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	0	0.00	1	230.00	231.00	-1	5,022	-0.02%
2021/02/17	0.6	213.55	0.1	213.00	208.00	0.5	5,015	0.01%
2021/02/05	0.3	209.00	2.1	209.34	220.00	-1.8	4,968	-0.04%
2021/02/04	0	0.00	0.2	200.00	200.00	-0.2	4,978	0.00%
2021/02/03	2.1	205.09	0.1	203.00	198.50	2	5,008	0.04%
2021/02/02	0.1	192.50	0	0.00	198.00	0.1	5,037	0.00%
2021/02/01	0.1	181.50	2	180.00	184.50	-2	5,057	-0.04%
2021/01/29	0.3	191.50	1	190.00	184.50	-0.8	5,043	-0.01%
2021/01/28	0.3	195.00	0	0.00	192.50	0.3	5,091	0.00%
2021/01/27	0	0.00	0.2	197.00	195.00	-0.2	5,163	0.00%
2021/01/26	3.1	197.56	0	0.00	195.00	3.1	5,186	0.06%
2021/01/25	1	209.50	0	0.00	203.00	1	5,185	0.02%
2021/01/22	0.1	211.00	0	0.00	207.00	0.1	5,215	0.00%
2021/01/21	0	212.50	0	0.00	213.50	0	5,289	0.00%
2021/01/19	1.1	211.14	1	206.50	206.00	0.1	5,514	0.00%
2021/01/18	3	208.83	2.2	210.73	210.00	0.8	5,560	0.01%
2021/01/15	1.2	195.00	0.1	200.00	199.00	1.1	5,503	0.02%
2021/01/14	6.4	198.78	7	195.07	189.00	-0.7	5,417	-0.01%
2021/01/13	2.3	211.06	6	206.00	202.00	-3.8	5,323	-0.07%
2021/01/12	2.3	216.67	3	218.00	213.50	-0.8	5,269	-0.01%
2021/01/11	2.2	213.67	1	212.00	212.50	1.2	5,204	0.02%
2021/01/08	0.5	223.00	1	221.00	222.50	-0.5	5,218	-0.01%
2021/01/07	2.1	230.71	2	230.00	225.00	0.1	5,228	0.00%
2021/01/06	1.3	228.90	1	225.08	225.50	0.2	5,209	0.00%
2021/01/05	0	230.00	0	0.00	230.50	0	5,220	0.00%
2021/01/04	0	0.00	3	235.00	229.00	-3	5,227	-0.06%
2020/12/31	7	256.71	7	252.86	241.00	0	5,212	0.00%
2020/12/29	7.6	248.00	6	250.25	242.00	1.6	5,073	0.03%
2020/12/28	3.1	241.23	3	243.17	244.50	0.1	5,001	0.00%
2020/12/25	0	231.00	3	230.00	231.00	-3	4,950	-0.06%
2020/12/23	1	238.00	2	234.50	233.00	-1	4,959	-0.02%
2020/12/18	1.1	242.27	1	246.00	238.50	0.1	4,982	0.00%
2020/12/17	11.5	252.04	5	247.10	240.50	6.5	5,021	0.13%
2020/12/16	0	0.00	2	247.00	248.50	-2	4,909	-0.04%
2020/12/15	1	228.00	2	229.50	226.00	-1	5,047	-0.02%
2020/12/14	3	250.33	5.5	245.91	238.50	-2.5	5,032	-0.05%
2020/12/11	7	221.50	4	227.63	237.50	3	4,937	0.06%
2020/12/10	6.5	222.27	14.5	221.10	216.00	-8	4,882	-0.16%
2020/12/09	1.5	238.00	1	236.50	234.50	0.5	4,796	0.01%
2020/12/08	5.1	245.18	7.7	241.31	236.00	-2.6	4,776	-0.05%
2020/12/07	2.3	263.68	0	0.00	255.50	2.3	4,665	0.05%
2020/12/04	1	262.00	0	0.00	266.00	1	4,665	0.02%
2020/12/03	0.4	265.65	1.2	262.58	260.00	-0.8	4,726	-0.02%
2020/12/02	2	268.00	0	0.00	267.50	2	4,730	0.04%
2020/12/01	0.3	284.45	7	285.00	274.00	-6.8	4,747	-0.14%
2020/11/30	0	0.00	1.1	296.64	286.00	-1.1	4,774	-0.02%
2020/11/27	6	289.00	3	287.00	292.00	3	4,452	0.07%
2020/11/25	0.5	278.50	0	0.00	276.00	0.5	4,446	0.01%
2020/11/23	0.3	277.00	3	277.50	277.50	-2.8	4,506	-0.06%
2020/11/19	1	287.50	1.3	288.70	280.50	-0.3	4,582	-0.01%
2020/11/18	1	284.50	1	286.00	287.00	0	4,550	0.00%
2020/11/17	1.1	269.59	0	0.00	277.00	1.1	4,617	0.02%
2020/11/16	1.1	262.06	0	0.00	265.00	1.1	4,598	0.02%
2020/11/12	4.1	268.05	3.5	266.43	264.50	0.6	4,625	0.01%
2020/11/11	1	279.00	0	0.00	279.00	1	4,559	0.02%
2020/11/10	2.1	280.10	0.1	277.00	272.00	2	4,573	0.04%
2020/11/09	1	293.00	0	0.00	285.00	1	4,571	0.02%
2020/11/06	1	297.50	4	294.38	296.00	-3	4,622	-0.06%
2020/11/05	0	0.00	0	293.50	292.00	0	4,673	0.00%
2020/11/04	4	285.50	4	275.13	290.00	0	4,689	0.00%
2020/11/03	2.2	284.93	1	285.50	280.50	1.2	4,660	0.03%
2020/11/02	0.2	293.00	0	0.00	288.00	0.2	4,729	0.00%
2020/10/30	1.9	295.45	2	289.75	293.00	-0.1	4,734	0.00%
2020/10/29	9.6	292.41	5.3	293.62	298.00	4.3	4,709	0.09%
2020/10/28	2.5	318.66	3	309.17	297.00	-0.5	4,687	-0.01%
2020/10/27	3.3	321.32	0	0.00	324.50	3.3	4,428	0.07%
2020/10/26	5.2	334.43	2.5	329.00	320.00	2.7	4,371	0.06%
2020/10/23	1	349.50	4	346.75	343.00	-3	4,393	-0.07%
2020/10/19	1	345.00	1	349.50	345.00	0	4,444	0.00%
2020/10/16	1	349.00	1	345.00	344.00	0	4,431	0.00%
2020/10/15	3	344.00	1	338.00	338.00	2	4,524	0.04%
2020/10/13	1	351.00	1	350.50	350.50	0	4,548	0.00%
2020/10/12	4	354.25	0	0.00	349.00	4	4,651	0.09%
2020/10/08	1	343.50	4	350.63	349.50	-3	4,628	-0.06%
2020/10/06	0	0.00	1	343.00	342.00	-1	4,568	-0.02%
2020/09/30	1	339.50	1	337.50	342.00	0	4,623	0.00%
2020/09/29	1	341.00	0.3	331.50	331.00	0.7	4,614	0.02%
2020/09/28	1	346.50	2	357.25	343.50	-1	4,689	-0.02%
2020/09/25	4	347.63	2	344.00	357.00	2	4,718	0.04%
2020/09/24	9	334.17	1	338.00	345.50	8	4,785	0.17%
2020/09/22	2.3	345.87	10	329.25	333.00	-7.7	4,843	-0.16%
2020/09/21	4	364.75	1.1	359.95	359.50	2.9	4,758	0.06%
2020/09/18	2	356.00	2	352.00	367.00	0	4,698	0.00%
2020/09/17	0	0.00	5	334.50	334.50	-5	4,477	-0.11%
2020/09/15	0	0.00	4	329.13	328.50	-4	4,437	-0.09%
2020/09/11	2	300.75	0	0.00	306.00	2	4,440	0.05%
2020/09/10	1.1	302.86	1	303.00	301.50	0.1	4,397	0.00%
2020/09/08	1	279.00	2.1	272.61	309.50	-1.1	4,352	-0.02%
2020/09/07	1	288.00	1	291.00	283.50	0	4,376	0.00%
2020/09/04	3	298.17	1	302.00	300.00	2	4,377	0.05%
2020/09/02	2	330.99	2	332.75	329.50	0	4,374	0.00%
2020/09/01	0.1	330.50	0	0.00	330.00	0.1	4,360	0.00%
2020/08/31	1	339.50	0	0.00	339.50	1	4,326	0.02%
2020/08/28	0	0.00	1	324.00	322.00	-1	4,298	-0.02%
2020/08/27	1	326.00	0	0.00	320.50	1	4,276	0.02%
2020/08/26	5	321.90	3	320.50	330.00	2	4,227	0.05%
2020/08/25	3	296.83	1	294.00	303.00	2	4,205	0.05%
2020/08/24	0	0.00	1	301.50	299.00	-1	4,188	-0.02%
2020/08/21	8	295.88	7	273.50	293.50	1	4,166	0.02%
2020/08/20	3	328.50	8	338.88	303.00	-5	4,068	-0.12%
2020/08/19	3	329.67	2	324.00	336.50	1	4,045	0.02%
2020/08/18	3	294.50	0	0.00	306.50	3	4,028	0.07%
2020/08/17	0.1	285.00	2	271.00	280.00	-2	3,992	-0.05%
2020/08/14	2	280.75	0	0.00	275.00	2	4,238	0.05%
2020/08/12	1	265.00	2	278.50	278.50	-1	4,053	-0.02%
2020/08/11	0.1	253.50	1.2	250.46	253.50	-1.1	3,946	-0.03%
2020/08/10	0.1	246.50	1	235.50	246.50	-0.9	3,898	-0.02%
2020/08/07	2.1	222.38	0	0.00	224.50	2.1	3,870	0.05%
2020/08/06	1.2	224.04	0	0.00	221.00	1.2	3,827	0.03%
2020/08/04	0	0.00	1	213.50	213.50	-1	3,744	-0.03%
2020/08/03	3	185.00	0	0.00	203.50	3	3,756	0.08%
2020/07/28	1	170.50	0	0.00	170.50	1	3,750	0.03%
2020/07/24	4	210.25	0	0.00	210.00	4	3,743	0.11%
2020/07/21	2	205.25	6	195.58	194.50	-4	3,912	-0.10%
2020/07/20	1	216.00	0	0.00	216.00	1	3,895	0.03%
2020/07/17	0	0.00	2	255.50	240.00	-2	4,122	-0.05%
2020/07/16	4	293.00	4	266.50	266.50	0	4,085	0.00%
2020/07/15	1	296.00	2	296.00	296.00	-1	3,937	-0.03%
2020/07/13	2	364.50	0	0.00	364.50	2	3,934	0.05%
2020/07/10	3	405.00	1	405.00	405.00	2	3,946	0.05%
2020/07/09	0	0.00	1	476.50	450.00	-1	3,890	-0.03%
2020/07/07	5	390.60	2	384.75	394.50	3	3,871	0.08%
2020/07/06	5	355.60	4	346.50	359.00	1	3,749	0.03%
2020/07/03	3	321.67	10	319.70	326.50	-7	3,679	-0.19%
2020/07/02	7	293.07	1	294.00	297.00	6	3,538	0.17%
2020/07/01	1	269.50	0	0.00	270.00	1	3,447	0.03%
2020/06/30	1	241.50	0	0.00	249.00	1	3,353	0.03%
2020/06/29	3	241.67	1	235.00	241.50	2	3,333	0.06%
2020/06/24	0	0.00	1	235.50	228.00	-1	3,300	-0.03%
2020/06/23	1	234.00	2	237.00	240.00	-1	3,276	-0.03%
2020/06/22	2	264.50	0	0.00	260.00	2	3,249	0.06%
2020/06/19	7	246.36	4	233.75	251.00	3	3,215	0.09%
2020/06/12	0	0.00	3	172.50	172.50	-3	3,126	-0.10%
2020/06/11	1.1	191.50	3	224.00	191.50	-1.9	3,080	-0.06%
2020/06/09	2	186.50	0	0.00	193.50	2	2,913	0.07%
2020/06/08	6	171.17	0	0.00	176.00	6	2,801	0.21%
2020/06/04	1	153.00	2	150.00	150.50	-1	2,754	-0.04%
2020/06/03	0	0.00	2	152.50	152.50	-2	2,737	-0.07%
2020/06/01	1	138.50	0	0.00	138.50	1	2,681	0.04%
2020/05/28	1	134.00	1	131.00	134.00	0	2,596	0.00%
2020/05/27	1	130.00	0	0.00	126.00	1	2,615	0.04%
2020/05/26	0	0.00	1	132.50	123.50	-1	2,638	-0.04%
2020/05/25	1	132.50	0	0.00	132.50	1	2,589	0.04%
2020/05/20	8	123.94	0	0.00	127.00	8	2,458	0.33%
2020/05/13	2	77.55	0	0.00	79.20	2	2,079	0.10%
2020/05/06	1	70.00	0	0.00	68.00	1	1,838	0.05%
2020/04/30	0	0.00	2	54.70	56.00	-2	1,682	-0.12%
2020/04/24	1	55.30	1	55.00	55.10	0	1,505	0.00%
2020/04/23	1	51.70	2	50.50	51.70	-1	1,350	-0.07%
2020/04/22	4	45.38	2	47.85	47.00	2	1,252	0.16%
2020/04/21	2	46.10	0	0.00	46.10	2	1,106	0.18%
2020/03/26	0	0.00	2	25.15	25.05	-2	790	-0.25%
2020/03/20	4	21.28	2	21.40	21.35	2	757	0.26%
2020/03/17	1	24.35	0	0.00	23.80	1	745	0.13%
2020/03/12	2	28.75	0	0.00	28.50	2	696	0.29%
2020/03/05	1	30.80	0	0.00	30.55	1	689	0.15%
2020/02/05	0	0.00	2	27.00	27.80	-2	544	-0.37%
2020/01/15	1	29.90	0	0.00	29.85	1	530	0.19%
2020/01/13	1	29.60	0	0.00	29.40	1	521	0.19%
2019/12/30	0	0.00	1	29.70	29.80	-1	481	-0.21%
2019/12/10	0	0.00	4	29.45	29.35	-4	385	-1.04%
2019/12/05	4	31.00	0	0.00	30.80	4	375	1.06%
2019/11/21	1	29.80	0	0.00	29.50	1	345	0.29%
2019/11/05	0	0.00	1	26.90	26.90	-1	331	-0.30%
2019/11/04	0	0.00	1	26.90	27.30	-1	333	-0.30%
2019/08/21	0	0.00	2	30.60	30.50	-2	276	-0.72%
2019/08/20	2	31.10	1	31.05	30.90	1	271	0.37%
2019/08/19	3	30.00	0	0.00	30.75	3	252	1.19%
2019/06/12	0	0.00	0.2	26.80	26.95	-0.2	251	-0.08%
2019/05/15	0	0.00	0.4	27.40	27.35	-0.4	553	-0.07%
2019/04/01	0	0.00	4	29.00	28.95	-4	560	-0.71%
2018/11/02	0.1	26.90	0	0.00	26.95	0.1	734	0.01%
2018/09/11	0	0.00	1	26.70	26.55	-1	472	-0.21%
2018/09/10	1	27.05	0	0.00	27.05	1	469	0.21%
2018/09/07	0	0.00	1	29.00	28.95	-1	447	-0.22%
2018/07/12	0	0.00	1	32.00	31.95	-1	1,933	-0.05%
2018/07/11	1	31.95	0	0.00	31.65	1	1,944	0.05%
2018/07/03	0	0.00	2	30.15	29.85	-2	2,203	-0.09%
2018/06/19	0	0.00	3	32.90	32.75	-3	2,299	-0.13%
2018/06/12	0	0.00	2	33.70	33.95	-2	2,404	-0.08%
2018/05/31	2	36.35	1	36.40	36.25	1	2,534	0.04%
2018/05/30	0	0.00	2	35.03	34.60	-2	2,564	-0.08%
2018/05/29	0	0.00	10	37.03	35.75	-10	2,547	-0.39%
2018/05/17	1	37.50	1	37.25	37.20	0	2,454	0.00%
2018/05/15	1	39.80	0	0.00	38.45	1	2,403	0.04%
2018/05/10	0	0.00	4	36.94	37.90	-4	2,277	-0.18%
2018/05/09	8	38.64	5	38.39	37.60	3	2,226	0.13%
2018/05/07	3	42.00	4	39.70	40.70	-1	2,087	-0.05%
2018/05/04	5	38.28	6	38.48	40.40	-1	1,959	-0.05%
2018/05/03	17	38.89	5	38.26	39.60	12	1,774	0.68%
2018/04/26	4	31.68	0	0.00	30.00	4	1,409	0.28%
2018/04/18	3	29.70	0	0.00	29.45	3	1,300	0.23%
2018/04/11	0	0.00	2	30.55	31.85	-2	1,180	-0.17%
2018/03/26	2	28.55	0	0.00	28.35	2	921	0.22%
2018/03/19	0	0.00	1	27.30	28.10	-1	796	-0.13%
2018/03/05	1	25.00	0	0.00	25.15	1	458	0.22%
2018/02/22	0	0.00	2	20.75	20.70	-2	327	-0.61%
2018/02/06	2	19.80	0	0.00	19.85	2	344	0.58%