合一 (4743)-元大-南崁券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
88.6
漲跌
▲0.6
漲幅
+0.68%
成交量
2,344張
產業
上櫃生技醫療類股
731人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	89.50	1	90.00	88.60	0	2,758	0.00%
2024/12/25	2	87.90	0	0.00	88.00	2	2,766	0.07%
2024/12/24	0	0.00	0	89.10	89.00	0	2,781	0.00%
2024/12/19	0.1	87.50	0	0.00	87.40	0.1	2,785	0.00%
2024/12/16	0.1	86.00	0	0.00	85.70	0.1	2,737	0.00%
2024/12/11	0.3	93.00	0	0.00	92.50	0.3	2,601	0.01%
2024/12/06	2.1	91.90	3	96.37	94.60	-0.9	2,550	-0.04%
2024/12/05	6	104.17	7	101.50	101.50	-1	2,281	-0.04%
2024/12/03	0	0.00	20	105.00	105.00	-20	2,262	-0.88%
2024/12/02	21	107.00	0	0.00	105.00	21	2,253	0.93%
2024/11/29	2	106.00	2	105.50	107.00	0	2,241	0.00%
2024/11/27	0	0.00	3	105.00	105.00	-3	2,176	-0.14%
2024/11/19	2	106.00	2	105.00	105.00	0	2,142	0.00%
2024/11/18	0.1	102.00	0	0.00	101.50	0.1	2,087	0.00%
2024/11/15	0.2	109.00	0	0.00	107.50	0.2	2,016	0.01%
2024/11/14	0.1	107.00	0	0.00	106.50	0.1	1,981	0.00%
2024/11/13	0.1	111.00	4.6	112.00	110.50	-4.6	1,860	-0.24%
2024/11/12	1.3	116.77	0	116.00	115.50	1.3	1,816	0.07%
2024/11/06	0	123.00	0	0.00	122.00	0	1,760	0.00%
2024/11/05	0.1	126.00	0	0.00	126.50	0.1	1,737	0.01%
2024/11/01	0	0.00	2	127.50	129.50	-2	1,846	-0.11%
2024/10/30	0.1	129.82	0	0.00	128.50	0.1	1,869	0.01%
2024/10/29	0.1	130.50	1	130.00	129.50	-0.9	1,864	-0.05%
2024/10/28	1	131.00	0	0.00	130.50	1	1,848	0.05%
2024/10/25	1	135.99	1	134.00	133.00	0	1,824	0.00%
2024/10/21	0	0.00	0.1	139.00	140.00	-0.1	2,411	0.00%
2024/10/18	0	0.00	1	140.50	139.00	-1	2,490	-0.04%
2024/10/15	0	0.00	0.1	140.00	140.00	-0.1	2,734	0.00%
2024/10/11	0	0.00	2	137.50	137.00	-2	2,794	-0.07%
2024/10/09	0.1	139.50	0	0.00	139.00	0.1	2,809	0.00%
2024/10/04	1	141.50	0	0.00	142.00	1	2,806	0.04%
2024/09/27	0.1	143.00	0	0.00	141.50	0.1	2,843	0.00%
2024/09/26	1	142.50	0	141.00	140.50	1	2,869	0.03%
2024/09/25	2	141.50	0	0.00	142.00	2	2,894	0.07%
2024/09/23	0.8	143.50	0	0.00	141.50	0.8	2,983	0.03%
2024/09/16	3.3	147.35	0	0.00	146.50	3.3	3,078	0.11%
2024/09/09	3	153.67	3	155.83	155.00	0	3,039	0.00%
2024/09/05	0.4	147.00	0	0.00	146.50	0.4	2,990	0.01%
2024/09/04	0.1	150.50	1.1	150.50	150.00	-1	3,001	-0.03%
2024/08/29	2	162.50	2	158.00	158.00	0	3,033	0.00%
2024/08/28	1	162.50	1	161.50	161.50	0	3,008	0.00%
2024/08/27	1	159.00	1	162.00	162.00	0	2,997	0.00%
2024/08/26	1	161.50	1	158.00	158.00	0	3,000	0.00%
2024/08/23	1	158.00	0	0.00	158.50	1	2,979	0.03%
2024/08/22	1	156.50	1	158.50	159.00	0	2,974	0.00%
2024/08/14	1	141.50	0	0.00	145.00	1	3,020	0.03%
2024/08/08	0.1	141.50	0	0.00	140.50	0.1	3,098	0.00%
2024/08/07	4	138.13	2	139.00	139.00	2	3,064	0.07%
2024/08/06	2	137.50	6	133.00	132.50	-4	3,052	-0.13%
2024/08/05	3	138.50	1	143.50	138.50	2	2,985	0.07%
2024/08/02	0.1	156.00	0	0.00	153.50	0.1	2,924	0.00%
2024/07/31	0	0.00	0.5	159.55	158.50	-0.5	2,899	-0.02%
2024/07/30	1	161.00	2.2	160.70	162.50	-1.2	2,897	-0.04%
2024/07/29	1	161.00	1	168.00	160.00	0	2,870	0.00%
2024/07/26	6	179.83	6	171.83	170.00	0	2,805	0.00%
2024/07/23	0	0.00	1	189.00	185.00	-1	2,687	-0.04%
2024/07/22	5	185.00	7	185.50	185.50	-2	2,546	-0.08%
2024/07/19	2	172.00	3	168.83	169.00	-1	2,222	-0.05%
2024/07/18	6	171.42	6	170.50	170.00	0	2,155	0.00%
2024/07/17	4	168.63	5.1	170.07	171.50	-1.1	2,099	-0.05%
2024/07/15	1	160.00	1	160.50	160.50	0	2,096	0.00%
2024/07/05	0	0.00	2	158.50	159.00	-2	2,157	-0.09%
2024/07/04	4	157.00	0	0.00	157.50	4	2,155	0.19%
2024/07/03	1.7	161.79	1.2	160.42	160.00	0.5	2,129	0.02%
2024/07/02	1	166.00	0	0.00	159.00	1	2,119	0.05%
2024/07/01	2.2	161.86	1.3	162.39	164.00	0.9	2,072	0.04%
2024/06/28	1	160.00	2	161.75	164.00	-1	2,031	-0.05%
2024/06/26	6	162.50	9.3	161.89	160.00	-3.3	1,988	-0.17%
2024/06/21	0	0.00	1	153.00	151.50	-1	1,942	-0.05%
2024/06/20	1	152.00	1	152.00	151.50	0	1,921	0.00%
2024/06/19	1	150.00	0	0.00	149.50	1	1,926	0.05%
2024/06/18	1	151.50	0	0.00	151.50	1	1,937	0.05%
2024/06/14	0	149.00	0	0.00	149.00	0	1,941	0.00%
2024/06/06	0	150.00	0	0.00	149.50	0	1,957	0.00%
2024/06/05	1	150.00	0	0.00	152.50	1	1,965	0.05%
2024/06/04	1	153.01	0	0.00	152.00	1	2,071	0.05%
2024/05/30	2.1	151.48	2	151.00	150.00	0.1	2,239	0.00%
2024/05/29	0	0.00	1	154.00	153.50	-1	2,254	-0.04%
2024/05/28	1	152.50	6	152.50	154.50	-5	2,276	-0.22%
2024/05/27	1.1	150.68	3	152.00	152.00	-1.9	2,280	-0.08%
2024/05/24	0.1	153.50	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	9	157.56	7	156.71	155.00	2	2,298	0.09%
2024/05/22	1.2	156.24	3	157.50	154.00	-1.9	2,250	-0.08%
2024/05/21	1	160.00	1	156.50	156.50	0	2,241	0.00%
2024/05/20	0	0.00	2	160.00	160.50	-2	2,243	-0.09%
2024/05/17	5	161.00	5.3	160.03	159.00	-0.3	2,218	-0.01%
2024/05/16	6.7	162.95	7	164.50	163.50	-0.3	2,174	-0.01%
2024/05/15	0.1	154.00	0	0.00	154.00	0.1	2,123	0.00%
2024/05/14	0.1	151.50	0	0.00	152.50	0.1	2,127	0.00%
2024/05/13	10	152.85	0	0.00	149.50	10	2,127	0.47%
2024/05/10	0.2	152.50	1	153.00	153.00	-0.9	2,127	-0.04%
2024/05/09	0.2	154.00	2	153.00	152.50	-1.9	2,118	-0.09%
2024/05/08	0.3	157.00	0	0.00	157.00	0.3	2,123	0.01%
2024/05/07	1	157.00	0	0.00	156.00	1	2,124	0.05%
2024/05/03	1	159.50	0	0.00	158.00	1	2,117	0.05%
2024/05/02	1.1	159.86	1	160.50	160.50	0.1	2,117	0.00%
2024/04/30	0	0.00	1	157.50	158.50	-1	2,127	-0.05%
2024/04/29	2	156.50	1	156.00	159.00	1	2,132	0.05%
2024/04/25	0	153.00	0	0.00	152.50	0	2,172	0.00%
2024/04/24	1	154.00	0	0.00	153.50	1	2,194	0.05%
2024/04/23	0	0.00	1	155.00	155.00	-1	2,234	-0.04%
2024/04/22	4	150.00	8	149.06	149.00	-4	2,232	-0.18%
2024/04/19	2.3	151.59	2	146.00	145.50	0.3	2,196	0.01%
2024/04/18	4	156.50	2	156.00	157.00	2	2,122	0.09%
2024/04/17	1.1	158.95	0	0.00	158.00	1.1	2,098	0.05%
2024/04/16	10.1	161.45	6	159.33	159.00	4.1	2,084	0.19%
2024/04/15	1.1	166.18	2	167.00	166.00	-0.9	2,027	-0.04%
2024/04/10	1	176.50	6	175.00	175.00	-5	2,051	-0.24%
2024/04/03	3	171.50	0	0.00	172.00	3	2,026	0.15%
2024/04/02	1	172.00	1	173.50	172.50	0	2,041	0.00%
2024/04/01	4.2	175.60	4	173.50	172.50	0.2	2,083	0.01%
2024/03/28	1	175.50	0	0.00	174.00	1	2,049	0.05%
2024/03/27	2	175.00	2	176.00	174.00	0	2,041	0.00%
2024/03/26	1	170.50	0	0.00	171.00	1	2,022	0.05%
2024/03/25	0	0.00	1.1	174.00	173.00	-1.1	2,009	-0.06%
2024/03/22	2	174.50	2	176.00	172.50	0	2,007	0.00%
2024/03/21	0	0.00	2	170.75	172.50	-2	2,006	-0.10%
2024/03/20	1	168.00	0	0.00	167.00	1	2,021	0.05%
2024/03/13	1	168.50	1	167.00	167.00	0	2,040	0.00%
2024/03/08	9	177.17	10	173.90	171.00	-1	2,127	-0.05%
2024/03/07	13	169.60	8	166.63	184.00	5	2,013	0.25%
2024/03/06	3	168.17	2	168.75	167.50	1	1,906	0.05%
2024/03/05	1.1	169.05	1	168.50	168.50	0.1	1,922	0.00%
2024/03/04	4	170.75	4	171.38	171.00	0	1,918	0.00%
2024/02/26	2	180.00	0	0.00	181.00	2	1,996	0.10%
2024/02/21	1	178.50	0	0.00	177.00	1	2,111	0.05%
2024/02/15	0	172.50	0	0.00	173.00	0	2,486	0.00%
2024/02/05	3	173.00	0	0.00	172.50	3	2,681	0.11%
2024/02/01	0	0.00	0.5	173.00	173.00	-0.5	3,628	-0.01%
2024/01/26	0	0.00	0.1	176.50	176.50	-0.1	4,221	0.00%
2024/01/25	0	0.00	2	174.50	174.00	-2	4,249	-0.05%
2024/01/24	4	177.00	1	177.00	176.50	3	4,272	0.07%
2024/01/23	0	179.00	0	0.00	179.50	0	4,318	0.00%
2024/01/22	6	180.08	5	180.00	179.50	1	4,396	0.02%
2024/01/19	2	174.50	0	0.00	175.50	2	4,512	0.04%
2024/01/17	0	173.00	0	0.00	172.50	0	4,637	0.00%
2024/01/16	2	178.75	1	177.50	177.50	1	4,672	0.02%
2024/01/12	0	181.50	0	0.00	180.00	0	4,792	0.00%
2024/01/09	1	181.50	2	182.25	182.00	-1	4,919	-0.02%
2024/01/08	0	0.00	0.8	183.50	183.50	-0.8	4,950	-0.02%
2024/01/05	0.8	184.63	0	0.00	184.50	0.8	4,950	0.02%
2024/01/04	6	186.75	4	186.75	183.00	2	4,935	0.04%
2024/01/03	1	193.00	0	0.00	192.00	1	4,867	0.02%
2024/01/02	1.1	193.05	0	0.00	193.50	1.1	4,860	0.02%
2023/12/28	1	194.00	2	193.00	192.50	-1	4,892	-0.02%
2023/12/27	5	199.20	5	197.50	196.50	0	4,874	0.00%