三福化 (4755)-元大-南崁券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	145.50	146.00	-0.3	1,000	-0.03%
2024/04/30	0.3	145.69	0	0.00	145.50	0.3	1,029	0.03%
2024/04/17	1	150.50	0	0.00	150.50	1	991	0.10%
2024/03/29	2	161.00	2	157.50	157.50	0	924	0.00%
2024/03/28	0.1	160.00	0	0.00	160.50	0.1	910	0.01%
2024/03/27	10	162.00	0	0.00	162.50	10	886	1.13%
2024/03/26	0	0.00	2	155.75	155.50	-2	844	-0.24%
2024/03/25	2	158.75	1	160.00	160.50	1	818	0.12%
2024/02/29	3	151.50	3	152.50	152.00	0	514	0.00%
2024/02/27	4	151.63	4.3	151.75	154.00	-0.3	481	-0.06%
2024/02/26	2	145.25	2	144.00	142.00	0	342	0.00%
2024/02/23	0	0.00	1	136.50	136.00	-1	281	-0.36%
2024/02/19	0	134.50	1	135.00	135.50	-1	243	-0.40%
2024/01/09	1	124.00	0	0.00	124.00	1	198	0.51%
2023/11/09	0	124.50	0	0.00	124.00	0	167	0.01%
2023/11/07	0	127.50	0	0.00	128.00	0	171	0.02%
2023/09/18	1	136.00	0	0.00	135.00	1	682	0.15%
2023/09/07	0	0.00	2	137.50	137.50	-2	882	-0.23%
2023/08/30	2	132.50	0	0.00	132.50	2	915	0.22%
2023/08/23	0.1	132.33	0	0.00	132.00	0.1	917	0.01%
2023/08/07	0	144.50	0	0.00	147.00	0	926	0.00%
2023/08/02	0.1	148.00	0	0.00	147.50	0.1	920	0.01%
2023/07/31	5	165.00	5.2	167.41	154.00	-0.2	905	-0.02%
2023/07/28	0	0.00	4	158.38	159.00	-4	854	-0.47%
2023/07/21	3.2	149.24	2	150.00	151.00	1.2	947	0.13%
2023/07/18	5	158.10	6	156.17	146.50	-1	1,011	-0.10%
2023/07/17	0	0.00	1	157.00	152.50	-1	939	-0.11%
2023/07/13	1	144.00	1	143.00	142.00	0	940	0.00%
2023/07/10	1	135.00	0	0.00	135.00	1	965	0.10%
2023/06/26	1	144.00	0	0.00	142.50	1	948	0.11%
2023/06/19	4	152.88	0	0.00	150.50	4	930	0.43%
2023/06/15	0	0.00	7	149.00	146.50	-7	844	-0.83%
2023/06/14	5	144.20	3	145.17	144.00	2	806	0.25%
2023/06/13	0	0.00	1	137.50	140.00	-1	772	-0.13%
2023/05/08	0	0.00	1	131.00	127.50	-1	808	-0.12%
2023/04/28	1	137.00	1	135.00	136.50	0	839	0.00%
2023/04/27	4	134.75	3	135.00	134.00	1	802	0.12%
2023/04/24	6	136.58	4	137.25	131.00	2	597	0.33%
2023/04/18	0	0.00	1	142.50	141.00	-1	550	-0.18%
2023/04/17	0	0.00	1	134.50	143.50	-1	527	-0.19%
2023/03/31	1	134.50	0	0.00	130.00	1	483	0.21%
2023/03/24	1	129.50	0	0.00	128.00	1	486	0.21%
2023/03/03	0	0.00	1	131.50	131.50	-1	947	-0.11%
2023/02/24	1	130.50	0	0.00	131.00	1	946	0.11%
2023/02/16	1	131.50	0	0.00	131.50	1	1,061	0.09%
2023/02/07	0	0.00	1	130.50	131.00	-1	1,152	-0.09%
2023/02/02	0	0.00	1	133.00	132.50	-1	1,147	-0.09%
2023/02/01	1	129.50	1	133.00	132.50	0	1,138	0.00%
2023/01/31	0	0.00	2	127.00	128.50	-2	1,111	-0.18%
2023/01/30	1	122.00	0	0.00	123.00	1	1,095	0.09%
2023/01/16	1	120.50	0	0.00	119.00	1	1,103	0.09%
2023/01/10	1	127.00	1	126.00	122.00	0	1,143	0.00%
2023/01/05	1	122.00	1	120.00	118.00	0	1,157	0.00%
2022/12/26	1	118.00	0	0.00	118.00	1	1,166	0.09%
2022/12/16	1	128.50	0	0.00	129.00	1	1,224	0.08%
2022/12/14	0	0.00	1	133.00	134.00	-1	1,213	-0.08%
2022/12/09	1	137.00	0	0.00	135.00	1	1,185	0.08%
2022/12/08	1	137.00	0	0.00	133.50	1	1,141	0.09%
2022/12/02	0	0.00	1	129.50	129.00	-1	1,043	-0.10%
2022/12/01	3	136.50	8	135.44	131.50	-5	1,033	-0.48%
2022/11/25	2	116.50	0	0.00	116.00	2	858	0.23%
2022/11/17	2	118.50	0	0.00	118.50	2	1,018	0.20%
2022/11/15	3	123.33	3	122.50	122.50	0	1,236	0.00%
2022/11/10	0	0.00	1	113.00	111.50	-1	1,356	-0.07%
2022/11/07	1	112.00	1	113.50	112.00	0	1,395	0.00%
2022/11/04	1	105.50	0	0.00	107.00	1	1,355	0.07%
2022/10/25	0	0.00	1	107.00	104.00	-1	1,435	-0.07%
2022/10/24	0	0.00	2	110.50	107.50	-2	1,468	-0.14%
2022/10/21	2	115.25	1	115.50	110.50	1	1,498	0.07%
2022/10/20	1	110.50	0	0.00	116.50	1	1,497	0.07%
2022/10/18	1	112.00	1	110.50	110.00	0	1,678	0.00%
2022/10/05	1	121.50	1	124.00	119.50	0	1,956	0.00%
2022/10/03	1	119.00	0	0.00	119.50	1	2,116	0.05%
2022/09/30	1	118.50	1	119.50	120.00	0	2,162	0.00%
2022/09/29	0	0.00	1	120.00	118.50	-1	2,199	-0.05%
2022/09/28	1	115.50	1	121.50	114.00	0	2,227	0.00%
2022/09/22	1	133.50	1	135.00	136.50	0	2,319	0.00%
2022/09/14	0	0.00	1	139.00	141.00	-1	2,580	-0.04%
2022/09/12	1	143.50	0	0.00	144.00	1	2,674	0.04%
2022/09/06	1	141.00	1	137.50	138.00	0	2,902	0.00%
2022/09/05	0	0.00	3	141.50	140.50	-3	2,973	-0.10%
2022/09/02	1	144.00	2	143.50	143.00	-1	3,055	-0.03%
2022/08/24	0	0.00	1	160.50	160.00	-1	4,512	-0.02%
2022/08/23	1	162.50	1	161.00	159.50	0	4,726	0.00%
2022/08/22	6	164.33	1	163.50	159.50	5	4,744	0.11%
2022/08/19	2	165.00	0	0.00	158.50	2	4,631	0.04%
2022/08/18	0	0.00	2	148.00	151.50	-2	4,536	-0.04%
2022/08/17	4	149.88	4	150.75	149.00	0	4,567	0.00%
2022/08/15	2	145.50	0	0.00	147.50	2	4,706	0.04%
2022/08/09	1	140.50	0	0.00	140.00	1	5,066	0.02%
2022/08/08	3	141.50	5	139.00	142.50	-2	5,281	-0.04%
2022/08/03	2	144.00	0	0.00	141.00	2	5,350	0.04%
2022/07/29	3	149.00	3	149.50	150.00	0	5,390	0.00%
2022/07/27	1	147.00	0	0.00	147.50	1	5,430	0.02%
2022/07/26	0	0.00	0	147.00	145.50	0	5,432	0.00%
2022/07/25	5	152.20	5	150.90	151.00	0	5,422	0.00%
2022/07/21	2	143.50	2	141.50	144.00	0	5,352	0.00%
2022/07/20	2	140.50	2	141.50	141.00	0	5,356	0.00%
2022/07/19	1	142.00	1	139.50	139.00	0	5,378	0.00%
2022/07/15	0	138.50	0	0.00	139.00	0	5,401	0.00%
2022/07/14	2	137.50	0	0.00	139.50	2	5,472	0.04%
2022/07/13	5	134.50	7	135.29	134.50	-2	5,634	-0.04%
2022/07/11	1	144.50	1	149.50	138.50	0	5,644	0.00%
2022/07/08	0	0.00	1	137.50	137.50	-1	5,610	-0.02%
2022/07/07	2	135.75	1	132.50	137.00	1	5,608	0.02%
2022/07/05	0	0.00	1	139.00	143.00	-1	6,109	-0.02%
2022/07/01	0	0.00	1	148.00	146.50	-1	6,306	-0.02%
2022/06/29	4	172.88	4	169.50	170.00	0	6,436	0.00%
2022/06/24	0	0.00	0.1	169.00	168.00	-0.1	6,755	0.00%
2022/06/23	3	172.00	8	165.88	168.00	-5	6,997	-0.07%
2022/06/22	8	172.00	8	167.94	167.50	0	7,158	0.00%
2022/06/21	1	171.50	0	0.00	179.00	1	7,482	0.01%
2022/06/20	0	0.00	1	172.00	170.00	-1	8,034	-0.01%
2022/06/17	1	179.50	1	177.00	180.00	0	8,474	0.00%
2022/06/16	2	185.50	5	184.30	178.00	-3	8,952	-0.03%
2022/06/15	6	191.50	4	189.88	188.00	2	9,156	0.02%
2022/06/14	1	187.50	3	192.50	193.00	-2	9,370	-0.02%
2022/06/13	4	193.50	3	193.67	193.00	1	9,354	0.01%
2022/06/10	1	199.50	5	196.50	197.00	-4	9,287	-0.04%
2022/06/09	5	198.10	3	200.00	200.00	2	9,250	0.02%
2022/06/08	6	200.17	3	201.50	198.00	3	9,236	0.03%
2022/06/07	9	201.39	9	200.28	198.00	0	9,124	0.00%
2022/06/06	11	227.64	9	230.16	204.50	2	8,980	0.02%
2022/06/02	26	231.83	22	229.16	225.50	4	8,706	0.05%
2022/06/01	12	217.63	13	223.96	226.50	-1	8,355	-0.01%
2022/05/31	8	201.50	10	200.45	206.00	-2	8,302	-0.02%
2022/05/30	13	197.62	16	200.31	202.00	-3	8,178	-0.04%
2022/05/26	2	185.50	2	182.50	182.50	0	8,086	0.00%
2022/05/24	5	185.50	5	185.80	181.00	0	8,033	0.00%
2022/05/23	4	186.13	5	185.40	184.00	-1	7,923	-0.01%
2022/05/20	2	183.25	2	184.00	182.00	0	7,883	0.00%
2022/05/19	5	182.40	10	186.05	186.50	-5	7,868	-0.06%
2022/05/18	1	188.00	0	0.00	188.00	1	7,835	0.01%
2022/05/17	3	189.33	1	189.00	191.00	2	7,813	0.03%
2022/05/16	0	0.00	1	190.00	189.50	-1	7,875	-0.01%
2022/05/12	1	172.00	0	0.00	167.00	1	7,764	0.01%
2022/05/11	0	0.00	0.1	177.92	174.50	-0.1	7,807	0.00%
2022/05/10	4	174.50	0	0.00	174.50	4	7,956	0.05%
2022/05/06	0.1	176.33	0	0.00	176.00	0.1	7,954	0.00%
2022/04/29	1	171.50	1	171.00	173.50	0	7,972	0.00%
2022/04/28	7	177.50	8	176.50	171.00	-1	8,001	-0.01%
2022/04/27	2	168.75	10	166.15	173.00	-8	7,938	-0.10%
2022/04/26	8	169.88	8	170.75	171.50	0	7,949	0.00%
2022/04/22	2	181.50	3	180.67	177.00	-1	7,901	-0.01%
2022/04/21	6	185.50	6	184.00	182.50	0	7,865	0.00%
2022/04/20	12	187.00	10	185.10	185.50	2	7,847	0.03%
2022/04/19	11	187.50	13	186.69	184.50	-2	7,743	-0.03%
2022/04/18	3	181.67	1	178.00	175.50	2	7,557	0.03%
2022/04/15	2	184.75	1	175.50	175.50	1	7,519	0.01%
2022/04/14	2	188.25	1	187.50	187.50	1	7,471	0.01%
2022/04/13	0	0.00	1	186.50	184.00	-1	7,433	-0.01%
2022/04/12	7	193.93	3	197.17	185.50	4	7,403	0.05%
2022/04/11	27	206.59	27	205.44	193.00	0	7,309	0.00%
2022/04/08	6	191.25	5	195.00	201.50	1	6,871	0.01%
2022/04/07	2	187.25	3	187.50	183.50	-1	7,141	-0.01%
2022/04/06	3	189.50	4	195.50	195.50	-1	7,485	-0.01%
2022/04/01	5	193.40	1	192.50	192.50	4	7,523	0.05%
2022/03/31	4	203.25	3	201.32	193.00	1	7,618	0.01%
2022/03/30	9	197.11	15.1	197.36	199.50	-6.1	7,616	-0.08%
2022/03/29	3	201.50	2	200.00	200.00	1	7,557	0.01%
2022/03/28	18.1	201.16	17	201.68	200.50	1.1	7,588	0.01%
2022/03/25	16	199.19	15	199.07	197.50	1	7,569	0.01%
2022/03/24	14	210.93	10	205.20	202.00	4	7,450	0.05%
2022/03/23	13.1	209.20	14	208.86	208.00	-0.9	7,134	-0.01%
2022/03/22	27	197.61	27	194.59	209.00	0	6,591	0.00%
2022/03/21	6	191.33	6	191.42	190.00	0	6,105	0.00%
2022/03/18	2	173.25	3	179.67	184.00	-1	5,587	-0.02%
2022/03/17	14	164.57	9	164.89	167.50	5	5,329	0.09%
2022/03/16	0	0.00	1	150.50	156.50	-1	5,105	-0.02%
2022/03/15	0	0.00	2	147.00	145.50	-2	5,111	-0.04%
2022/03/14	2	152.50	1	152.12	153.00	1	5,138	0.02%
2022/03/11	2	153.50	0	0.00	152.50	2	5,129	0.04%
2022/03/09	1	144.50	1	144.50	146.00	0	5,101	0.00%
2022/03/08	0	145.00	0	0.00	141.00	0	5,064	0.00%
2022/03/07	1	156.00	1	153.50	144.50	0	4,988	0.00%
2022/03/04	4	158.74	4	157.63	153.00	0	4,868	0.00%
2022/03/03	0	0.00	2	161.49	161.50	-2	4,651	-0.04%
2022/03/01	0	148.50	0	0.00	146.00	0	4,486	0.00%
2022/02/25	0	0.00	1	145.97	142.50	-1	4,459	-0.02%
2022/02/24	2	143.50	1	140.52	141.50	1	4,484	0.02%
2022/02/23	0	0.00	1	148.54	148.00	-1	4,456	-0.02%
2022/02/22	1	146.98	0	0.00	146.00	1	4,405	0.02%
2022/02/18	2	154.25	2	154.75	153.50	0	4,354	0.00%
2022/02/17	2	152.00	6	151.25	158.50	-4	4,304	-0.09%
2022/02/16	9	159.22	4	157.38	154.50	5	4,258	0.12%
2022/02/15	0	146.00	0	0.00	150.00	0	4,049	0.00%
2022/02/14	0	0.00	0	141.46	136.50	0	4,039	0.00%
2022/02/11	1	147.00	3	147.17	150.50	-2	4,196	-0.05%
2022/02/10	6	151.83	1.1	155.04	151.50	4.9	4,165	0.12%
2022/02/08	0	135.00	0	0.00	129.00	0	4,088	0.00%
2022/01/25	1	126.00	0	0.00	126.50	1	4,021	0.02%
2022/01/21	1	134.44	1	130.50	130.50	0	3,901	0.00%
2022/01/19	1	150.46	1	147.00	147.50	0	3,799	0.00%
2022/01/17	0	0.00	1	155.50	158.00	-1	3,711	-0.03%
2022/01/14	0	0.00	1	143.00	147.50	-1	3,685	-0.03%
2022/01/10	0	158.50	0	0.00	161.00	0	3,628	0.00%
2022/01/07	0	0.00	0	161.50	157.00	0	3,620	0.00%
2022/01/06	0	163.00	0	0.00	161.00	0	3,598	0.00%
2022/01/03	0.1	171.79	0	0.00	169.50	0.1	3,521	0.00%
2021/12/30	25	180.82	26	179.88	174.50	-1	3,488	-0.03%
2021/12/29	20	167.75	18	168.92	178.00	2	3,027	0.07%
2021/12/28	0	0.00	1	162.00	162.00	-1	2,608	-0.04%
2021/12/27	5	144.50	2	144.75	147.50	3	2,492	0.12%
2021/12/24	3	135.83	13	140.12	141.50	-10	2,264	-0.44%
2021/12/23	6	127.33	4	127.00	129.00	2	2,090	0.10%
2021/12/22	1	128.00	1	128.00	128.00	0	1,989	0.00%
2021/12/21	12	127.08	4	126.00	116.50	8	1,837	0.44%
2021/12/17	2	113.25	2	112.50	112.00	0	1,486	0.00%
2021/12/16	3	105.50	3	104.83	109.50	0	1,414	0.00%
2021/12/15	2	103.00	2	104.00	104.00	0	1,365	0.00%
2021/12/14	1	103.00	1	102.00	99.30	0	1,345	0.00%
2021/12/09	10	104.10	10	100.00	101.00	0	1,271	0.00%
2021/11/16	0	0.00	2	83.80	82.10	-2	849	-0.24%
2021/11/15	2	83.90	2	85.30	83.70	0	835	0.00%
2021/11/11	4	89.58	6	85.62	83.60	-2	773	-0.26%
2021/11/10	15	94.06	12	91.93	89.20	3	672	0.45%
2021/11/08	2	90.60	2	86.10	80.10	0	413	0.00%
2021/11/05	1	80.60	0	0.00	86.40	1	305	0.33%
2021/10/14	0	0.00	1	68.20	67.60	-1	199	-0.50%
2021/09/29	0	0.00	1	67.00	67.30	-1	164	-0.61%
2021/09/23	1	68.50	0	0.00	69.00	1	158	0.63%
2021/09/22	1	70.30	0	0.00	69.80	1	155	0.65%
2021/09/15	0	0.00	1	74.30	70.30	-1	135	-0.74%
2021/09/14	1	72.70	5	69.00	72.00	-4	83	-4.77%
2021/09/10	0	0.00	0	65.50	65.10	0	43	-0.05%
2021/08/30	0	0.00	0	62.10	62.20	0	35	-0.08%
2021/08/27	0	60.50	0	62.40	61.80	0	35	0.08%
2021/08/05	0	0.00	0	64.04	62.30	0	40	-0.07%
2021/08/03	5	60.80	0	0.00	61.00	5	41	12.01%
2021/07/29	0	61.50	0	0.00	61.50	0	42	0.09%
2021/04/29	0	0.00	0	68.70	68.80	0	141	-0.01%
2021/04/27	0	0.00	0	68.50	68.40	0	141	0.00%
2021/04/19	0	0.00	3	68.10	69.30	-3	136	-2.20%
2021/04/15	0	0.00	2	68.40	67.70	-2	130	-1.53%
2021/04/06	1	68.80	0	0.00	69.00	1	123	0.81%
2021/04/01	0	68.00	0	0.00	67.80	0	118	0.03%
2021/03/31	1	65.90	0	0.00	65.90	1	112	0.89%
2021/03/29	1	64.50	0	0.00	64.50	1	108	0.92%
2021/03/23	0	0.00	0.2	64.60	64.80	-0.2	111	-0.16%
2021/03/17	0	0.00	1	63.70	63.80	-1	108	-0.92%
2021/03/05	1	63.80	0	0.00	63.00	1	133	0.75%
2021/02/05	0	0.00	2	60.20	60.40	-2	138	-1.44%
2021/01/18	0	0.00	1	61.60	61.30	-1	126	-0.79%
2021/01/14	1	63.40	0	0.00	63.60	1	124	0.81%
2020/12/31	0	0.00	1	65.10	65.00	-1	120	-0.83%
2020/12/04	0	0.00	1	63.50	65.30	-1	119	-0.84%
2020/08/11	2	74.00	1	73.10	73.40	1	460	0.22%
2020/08/10	1	76.10	0	0.00	76.30	1	450	0.22%
2020/07/28	2	79.60	2	82.25	75.10	0	339	0.00%
2020/07/27	0	0.00	1	75.10	78.30	-1	290	-0.34%
2020/07/09	1	59.80	0	0.00	57.60	1	118	0.84%
2020/07/07	2	60.30	0	0.00	60.00	2	98	2.03%
2020/03/17	0	0.00	1	41.40	42.30	-1	61	-1.62%
2020/03/16	0	0.00	4	42.85	42.05	-4	60	-6.56%
2020/03/04	0	0.00	1	47.00	46.80	-1	59	-1.69%
2020/01/13	0	0.00	1	49.15	49.10	-1	45	-2.17%
2019/12/18	0	0.00	4	44.90	45.80	-4	17	-22.77%
2019/08/12	1	44.25	0	0.00	44.25	1	27	3.63%
2019/05/21	2	45.30	0	0.00	45.45	2	43	4.63%
2019/03/26	1	46.40	0	0.00	46.35	1	40	2.45%
2019/03/05	1	46.05	0	0.00	46.00	1	37	2.70%
2019/02/19	1	44.80	0	0.00	44.80	1	29	3.38%
2018/12/05	1	42.15	1	42.80	42.60	0	36	0.00%
2018/11/14	1	40.00	0	0.00	40.35	1	42	2.34%
2018/08/13	0	0.00	2	50.50	50.90	-2	82	-2.42%
2018/07/17	2	47.93	0	0.00	48.70	2	83	2.41%
2018/07/10	1	49.30	0	0.00	49.30	1	79	1.25%
2018/03/09	1	55.60	0	0.00	55.30	1	126	0.79%
2018/02/23	1	52.90	0	0.00	52.30	1	157	0.64%
2018/01/22	0	0.00	1	56.70	57.50	-1	294	-0.34%
2018/01/18	1	58.80	0	0.00	58.40	1	295	0.34%