勤凱 (4760)-元大-南崁券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲8.5
漲幅
+7.94%
成交量
2,190張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	6	105.08	107.00	-6	319	-1.88%
2024/04/25	0	0.00	1	95.90	93.90	-1	230	-0.43%
2024/04/24	4	90.50	0	0.00	92.20	4	215	1.85%
2024/04/19	23	86.13	0	0.00	87.50	23	181	12.66%
2024/04/18	6	92.60	0	0.00	90.20	6	162	3.69%
2024/04/17	19	91.97	0	0.00	91.10	19	151	12.54%
2024/04/16	3	89.10	0	0.00	91.00	3	121	2.47%
2024/03/04	3	71.90	0	0.00	71.90	3	37	8.09%
2024/03/01	1	73.50	0	0.00	72.60	1	36	2.77%
2024/02/20	5	70.00	0	0.00	69.90	5	36	13.58%
2024/02/19	1	70.50	0	0.00	70.90	1	36	2.77%
2024/01/17	0	0.00	5	67.92	69.20	-5	35	-14.24%
2024/01/16	0	0.00	6	66.83	67.70	-6	33	-17.90%
2023/11/14	0	0.00	2	66.30	66.40	-2	113	-1.76%
2023/11/13	0	0.00	9	66.31	66.30	-9	113	-7.92%
2023/11/10	0	0.00	7	66.84	66.80	-7	113	-6.15%
2023/11/09	0	0.00	11	66.95	67.00	-11	114	-9.64%
2023/11/08	0	0.00	57	66.86	66.60	-57	114	-49.85%
2023/11/06	0	0.00	14	68.11	68.10	-14	113	-12.32%
2023/11/02	0	0.00	6	68.03	68.50	-6	115	-5.20%
2023/10/31	0	0.00	7	67.87	67.40	-7	115	-6.07%
2023/10/27	0	0.00	4	67.90	67.80	-4	116	-3.43%
2023/10/26	0	0.00	6	67.90	67.80	-6	116	-5.14%
2023/09/08	134	80.78	0	0.00	77.90	134	89	149.67%	大買/鉅額交易
2023/09/07	0	0.00	6	81.40	81.40	-6	68	-8.78%
2023/04/28	6	74.50	0	0.00	74.20	6	127	4.70%
2023/02/13	0	0.00	2	52.90	52.90	-2	38	-5.25%
2023/01/31	2	50.55	0	0.00	51.00	2	31	6.27%
2022/11/21	0	0.00	1	45.80	45.90	-1	33	-2.96%
2022/11/16	1	46.80	0	0.00	46.80	1	34	2.89%
2022/04/11	0	0.00	2	79.00	77.00	-2	89	-2.23%
2022/04/08	1	79.20	0	0.00	79.40	1	90	1.10%
2022/04/06	1	81.20	0	0.00	81.10	1	91	1.09%
2022/03/30	0	0.00	1	80.80	80.20	-1	91	-1.09%
2022/02/24	1	80.00	0	0.00	79.90	1	121	0.82%
2022/02/10	1	89.20	0	0.00	89.20	1	147	0.68%
2022/01/14	0	0.00	0.1	88.01	88.10	-0.1	185	-0.06%
2021/12/07	1	95.10	1	94.30	94.30	0	241	0.00%
2021/11/01	0	0.00	0	105.50	104.00	0	410	0.00%
2021/10/12	0	0.00	4	98.00	96.00	-4	998	-0.40%
2021/09/08	0	0.00	0	106.00	106.00	0	1,212	0.00%
2021/09/01	0	0.00	1	118.50	120.00	-1	1,214	-0.08%
2021/08/24	0	0.00	1	114.00	112.00	-1	1,232	-0.08%
2021/08/20	1	104.50	0	0.00	104.50	1	1,221	0.08%
2021/08/19	0	0.00	10	108.70	104.00	-10	1,216	-0.82%
2021/08/18	5	104.00	0	0.00	112.00	5	1,209	0.41%
2021/08/16	5	109.00	0	0.00	108.00	5	1,204	0.42%
2021/08/11	0	0.00	12	117.13	116.00	-12	1,179	-1.02%
2021/08/02	4	127.13	4	126.25	129.50	0	1,190	0.00%
2021/07/29	7	133.14	2	132.00	136.50	5	1,156	0.43%
2021/07/28	5	133.70	11	131.91	132.50	-6	1,143	-0.52%
2021/07/27	2	145.00	3	147.17	140.50	-1	1,104	-0.09%
2021/07/26	2	144.50	5	151.20	154.50	-3	1,026	-0.29%
2021/07/23	18	143.11	17	139.32	140.50	1	1,023	0.10%
2021/07/22	2	131.50	2	132.25	134.00	0	920	0.00%
2021/07/21	1	125.00	1	124.50	125.50	0	840	0.00%
2021/07/20	2	131.00	29	126.69	121.50	-27	832	-3.24%
2021/07/19	16	125.69	1	124.00	125.50	15	800	1.87%
2021/07/16	1	122.00	2	122.00	121.00	-1	786	-0.13%
2021/07/15	2	120.25	0	0.00	121.00	2	790	0.25%
2021/07/14	13	121.42	0	0.00	119.50	13	802	1.62%
2021/07/13	13	124.65	6	125.08	125.00	7	789	0.89%
2021/07/09	1	120.00	15	120.83	119.50	-14	755	-1.85%
2021/07/08	0	0.00	69	122.37	120.50	-69	762	-9.05%
2021/07/07	4	121.63	0	0.00	120.50	4	762	0.52%
2021/07/05	0	0.00	10	119.10	122.50	-10	757	-1.32%
2021/07/02	1	115.00	0	0.00	116.50	1	769	0.13%
2021/07/01	0	0.00	21	116.14	116.00	-21	824	-2.55%
2021/06/30	0	0.00	4	119.00	120.00	-4	907	-0.44%
2021/06/29	0	0.00	10	120.35	118.00	-10	929	-1.08%
2021/06/28	1	117.50	0	0.00	118.50	1	937	0.11%
2021/06/25	5	121.80	0	0.00	120.00	5	950	0.53%
2021/06/24	3	117.83	0	0.00	121.50	3	962	0.31%
2021/06/21	1	111.00	0	0.00	111.00	1	988	0.10%
2021/06/18	14	115.11	0	0.00	113.50	14	1,039	1.35%
2021/06/17	17	116.56	0	0.00	117.50	17	1,075	1.58%
2021/06/16	18	113.36	0	0.00	112.50	18	1,113	1.62%
2021/06/15	10	115.55	0	0.00	115.50	10	1,129	0.89%
2021/06/11	13	118.35	0	0.00	118.00	13	1,193	1.09%
2021/06/10	5	119.80	0	0.00	118.00	5	1,218	0.41%
2021/06/09	5	117.60	0	0.00	117.50	5	1,249	0.40%
2021/06/08	10	120.10	0	0.00	117.50	10	1,282	0.78%
2021/06/07	2	120.00	0	0.00	119.50	2	1,345	0.15%
2021/06/04	27	119.35	0	123.00	121.50	27	1,772	1.52%
2021/06/01	0	0.00	33	117.74	117.50	-33	2,007	-1.65%
2021/05/31	3	118.00	2	117.75	118.50	1	2,011	0.05%
2021/05/28	6	111.17	0	0.00	113.50	6	2,015	0.30%
2021/05/27	13	108.27	0	0.00	108.50	13	2,022	0.64%
2021/05/26	12	110.04	1	112.00	108.50	11	2,029	0.54%
2021/05/24	1	101.50	0	0.00	105.50	1	2,053	0.05%
2021/05/14	0	104.00	0	0.00	104.00	0	2,193	0.00%
2021/05/13	0	0.00	6	100.50	100.50	-6	2,188	-0.27%
2021/05/12	0	0.00	1	97.40	99.50	-1	2,204	-0.05%
2021/05/07	0	0.00	2	116.75	118.50	-2	2,272	-0.09%
2021/05/06	0	0.00	1	115.00	111.50	-1	2,272	-0.04%
2021/05/05	0	0.00	2	117.00	115.00	-2	2,270	-0.09%
2021/05/03	2	121.50	0	0.00	120.50	2	2,266	0.09%
2021/04/29	0	121.00	0	0.00	128.00	0	2,255	0.00%
2021/04/27	0	0.00	1	120.00	117.50	-1	2,250	-0.04%
2021/04/22	5	124.30	0	0.00	122.00	5	2,350	0.21%
2021/04/20	2	129.75	0	129.50	128.00	2	2,585	0.08%
2021/04/16	1	125.00	0	0.00	125.00	1	2,851	0.04%
2021/04/15	1	124.00	0	0.00	125.50	1	2,963	0.03%
2021/04/13	0	0.00	1.4	127.29	126.00	-1.4	3,016	-0.05%
2021/04/08	9.4	135.71	8	133.00	129.50	1.4	3,028	0.05%
2021/04/07	2	135.75	0	0.00	134.00	2	3,007	0.07%
2021/04/06	1	133.50	3	134.33	140.00	-2	2,995	-0.07%
2021/04/01	6	128.00	0	0.00	132.00	6	2,914	0.21%
2021/03/31	2	126.50	0	0.00	126.00	2	2,896	0.07%
2021/03/30	1	127.00	2	127.50	127.50	-1	2,907	-0.03%
2021/03/29	0	0.00	1	128.50	127.50	-1	2,902	-0.03%
2021/03/26	0	0.00	1	125.00	126.00	-1	2,897	-0.03%
2021/03/25	1	125.50	0	0.00	123.00	1	2,906	0.03%
2021/03/23	0	0.00	0	131.50	129.00	0	2,877	0.00%
2021/03/22	0	0.00	0	132.00	129.00	0	2,837	0.00%
2021/03/19	2	132.00	1	130.50	132.00	1	2,823	0.04%
2021/03/18	1	128.00	1	129.50	130.00	0	2,793	0.00%
2021/03/17	0	0.00	1	128.00	128.00	-1	2,807	-0.04%
2021/03/16	6	126.83	4	126.25	125.50	2	2,783	0.07%
2021/03/12	0	123.00	0	0.00	123.00	0	2,909	0.00%
2021/03/11	6	124.58	10	124.15	124.00	-4	2,936	-0.14%
2021/03/10	32	132.98	28	133.21	124.50	4	2,907	0.14%
2021/03/09	6	124.00	10	126.90	132.00	-4	2,572	-0.16%
2021/03/08	23	123.93	23	123.91	120.00	0	2,522	0.00%
2021/03/05	0	0.00	3	120.67	119.50	-3	2,481	-0.12%
2021/03/04	1	112.50	0	0.00	111.50	1	2,450	0.04%
2021/03/02	1	119.00	0	0.00	112.00	1	2,443	0.04%
2021/02/23	2	123.50	0	0.00	124.50	2	2,525	0.08%
2021/02/22	1	130.50	1	130.50	129.50	0	2,494	0.00%
2021/02/18	1	122.50	5	121.20	122.00	-4	2,432	-0.16%
2021/02/17	3	113.50	0	0.00	118.50	3	2,395	0.13%
2021/02/05	1	107.50	0	0.00	108.00	1	2,375	0.04%
2021/02/04	1	109.50	0	0.00	110.00	1	2,367	0.04%
2021/02/01	1	106.50	0	0.00	106.50	1	2,320	0.04%
2021/01/26	1	118.50	2	124.50	117.50	-1	2,268	-0.04%
2021/01/25	1	129.00	0	0.00	124.50	1	2,260	0.04%
2021/01/22	1	126.50	0	0.00	127.00	1	2,249	0.04%
2021/01/20	1	115.50	1	116.00	117.50	0	2,234	0.00%
2021/01/19	1	128.00	1	128.00	126.50	0	2,200	0.00%
2021/01/18	1	128.00	0	0.00	127.50	1	2,193	0.05%
2021/01/15	2.1	128.55	5	129.80	129.50	-2.9	2,182	-0.13%
2021/01/14	3	134.66	12	131.04	131.00	-9	2,096	-0.43%
2021/01/12	9	118.22	2	112.00	116.00	7	1,923	0.36%
2021/01/11	6	111.50	6.4	112.97	116.00	-0.4	1,775	-0.02%
2021/01/08	0	0.00	20	105.38	105.50	-20	1,681	-1.19%
2021/01/07	11	96.58	0	0.00	96.30	11	1,667	0.66%
2021/01/06	5	96.60	0	0.00	95.60	5	1,729	0.29%
2020/12/29	0	0.00	2	93.35	94.50	-2	1,651	-0.12%
2020/12/28	10	90.01	10	90.17	89.40	0	1,604	0.00%
2020/12/24	7	89.20	7	88.50	89.30	0	1,582	0.00%
2020/12/21	1	88.00	1	87.50	87.00	0	1,524	0.00%
2020/12/18	1	91.10	0	0.00	91.00	1	1,499	0.07%
2020/12/17	0	0.00	3	91.10	90.50	-3	1,491	-0.20%
2020/12/16	2	92.25	2	92.95	92.70	0	1,482	0.00%
2020/12/15	1	93.90	1	93.60	91.00	0	1,473	0.00%
2020/12/11	1	94.00	1	94.70	94.40	0	1,435	0.00%
2020/12/10	12	100.88	11	99.74	97.40	1	1,395	0.07%
2020/12/09	8	101.06	16	99.46	99.30	-8	1,352	-0.59%
2020/12/08	8	96.30	6	98.90	97.60	2	1,255	0.16%
2020/12/07	0	0.00	2	93.10	94.60	-2	1,161	-0.17%
2020/12/04	5	91.92	3	91.07	90.80	2	1,101	0.18%
2020/12/03	8	92.64	11	92.03	88.20	-3	1,065	-0.28%
2020/12/02	9	86.87	6	92.70	92.70	3	965	0.31%
2020/11/30	7	80.94	1	80.60	80.00	6	839	0.71%
2020/11/25	2	81.15	2	79.35	79.00	0	810	0.00%
2020/11/24	1	79.90	1	80.00	81.20	0	779	0.00%
2020/11/23	1	81.30	2	80.20	79.10	-1	760	-0.13%
2020/11/20	1	80.00	20	80.65	79.50	-19	734	-2.59%
2020/11/10	2	77.50	1	76.70	75.50	1	708	0.14%
2020/11/05	5	77.30	0	0.00	76.50	5	688	0.73%
2020/11/02	0	0.00	3	72.20	72.90	-3	651	-0.46%
2020/10/27	4	75.60	0	0.00	76.40	4	643	0.62%
2020/10/26	1	75.40	1	75.80	76.10	0	638	0.00%
2020/10/22	1	79.30	1	78.50	76.50	0	624	0.00%
2020/10/21	6	82.77	2	84.80	79.00	4	610	0.66%
2020/10/20	1	79.90	1	80.10	80.50	0	545	0.00%
2020/10/19	1	80.20	0	0.00	79.50	1	527	0.19%
2020/10/16	4	79.50	15	77.41	79.00	-11	517	-2.13%
2020/10/15	10	82.37	10	80.65	79.30	0	486	0.00%
2020/10/14	21	76.04	0	0.00	79.00	21	384	5.46%
2020/10/12	1	73.40	0	0.00	72.00	1	289	0.35%
2020/09/18	1	75.50	1	75.30	74.80	0	327	0.00%
2020/09/17	1	74.00	1	75.20	74.20	0	329	0.00%
2020/07/20	0	0.00	1	71.00	73.20	-1	641	-0.16%
2020/07/13	1	76.00	0	0.00	76.30	1	674	0.15%
2020/06/08	0	0.00	4	87.50	87.80	-4	685	-0.58%
2020/06/05	4	87.20	2	88.20	89.90	2	667	0.30%
2020/06/04	2	83.05	0	0.00	87.40	2	638	0.31%
2020/05/11	0	0.00	1	79.00	79.30	-1	665	-0.15%
2020/05/08	1	80.70	6	78.38	79.40	-5	665	-0.75%
2020/05/05	0	0.00	1	87.90	83.30	-1	651	-0.15%
2020/05/04	1	87.50	0	0.00	87.00	1	636	0.16%
2020/04/28	5	87.60	0	0.00	83.10	5	620	0.81%
2020/04/24	5	83.50	0	0.00	82.00	5	610	0.82%
2020/04/22	0	0.00	10	71.70	75.00	-10	612	-1.63%
2020/04/14	6	77.45	0	0.00	76.60	6	663	0.90%
2020/03/26	10	47.40	0	0.00	47.40	10	614	1.63%
2020/03/17	0	0.00	2	43.93	42.65	-2	619	-0.32%
2020/03/11	1	61.50	0	0.00	59.10	1	627	0.16%
2020/03/05	1	64.60	1	63.90	66.60	0	618	0.00%
2020/03/04	1	62.20	0	0.00	62.10	1	611	0.16%
2020/02/27	0	0.00	3	69.13	64.60	-3	604	-0.50%
2020/02/26	1	71.80	0	0.00	69.60	1	595	0.17%
2020/02/25	0	0.00	1	71.20	71.20	-1	579	-0.17%
2020/02/19	1	66.00	0	0.00	66.00	1	570	0.18%
2020/02/18	2	71.70	28	69.81	69.90	-26	561	-4.63%
2020/02/14	0	0.00	1	77.00	76.60	-1	541	-0.18%
2020/02/12	1	81.00	0	0.00	76.90	1	531	0.19%
2020/02/10	1	85.00	0	0.00	84.50	1	519	0.19%
2020/02/07	0	0.00	1	85.50	81.70	-1	513	-0.19%
2020/02/06	2	87.00	0	0.00	86.50	2	517	0.39%
2020/02/05	3	80.60	1	79.00	80.60	2	519	0.39%
2020/02/04	23	73.30	0	0.00	73.30	23	517	4.44%
2020/02/03	1	66.50	0	0.00	66.70	1	513	0.19%
2020/01/31	0	0.00	6	60.30	60.80	-6	503	-1.19%
2020/01/30	0	0.00	29	60.97	60.30	-29	504	-5.75%
2020/01/17	10	69.68	0	0.00	69.70	10	484	2.06%
2020/01/16	10	63.80	0	0.00	64.10	10	468	2.13%
2020/01/15	15	58.22	0	0.00	58.30	15	459	3.26%
2020/01/08	0	0.00	1	46.00	48.50	-1	387	-0.26%
2019/11/26	1	29.00	0	0.00	29.05	1	293	0.34%
2019/03/21	0	0.00	1	34.40	35.15	-1	124	-0.80%