聯光通 (4903)-元大-南崁券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
39.90
漲跌
▼1.80
漲幅
-4.32%
成交量
4,204張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	20	41.33	14	41.89	39.90	6	14,104	0.04%
2024/11/21	12	42.23	4	42.95	41.70	8	14,196	0.06%
2024/11/20	23	43.31	26	42.90	42.85	-3	14,230	-0.02%
2024/11/19	7	43.33	6	43.55	43.10	1	14,145	0.01%
2024/11/18	1	42.00	2	41.35	41.25	-1	14,056	-0.01%
2024/11/15	3	43.47	0	0.00	43.40	3	13,994	0.02%
2024/11/14	1	45.40	2	46.10	44.50	-1	13,914	-0.01%
2024/11/13	2	44.88	1	46.35	45.70	1	13,808	0.01%
2024/11/12	3	45.63	5	45.81	45.65	-2	13,681	-0.01%
2024/11/11	4	47.33	6	47.21	46.80	-2	13,566	-0.01%
2024/11/08	14	51.81	11	51.77	52.00	3	13,425	0.02%
2024/11/07	18	53.08	15	52.22	50.50	3	13,074	0.02%
2024/11/06	13	51.91	12	50.53	50.20	1	12,743	0.01%
2024/11/05	48	52.92	72	52.30	51.70	-24	12,578	-0.19%
2024/11/04	23	48.59	13	51.05	51.20	10	11,743	0.09%
2024/11/01	4	44.19	3	44.63	46.55	1	11,321	0.01%
2024/10/30	4	43.63	5	43.00	42.35	-1	11,169	-0.01%
2024/10/29	4	43.95	1	43.50	43.65	3	11,123	0.03%
2024/10/28	11	46.80	0	0.00	44.60	11	11,062	0.10%
2024/10/25	6	50.25	8	50.36	49.40	-2	10,951	-0.02%
2024/10/24	1	49.80	0	0.00	49.45	1	10,836	0.01%
2024/10/18	0	0.00	1	51.50	51.10	-1	10,518	-0.01%
2024/10/17	38	54.48	34	53.55	53.70	4	10,442	0.04%
2024/10/16	7	52.46	7	53.57	54.40	0	9,955	0.00%
2024/10/15	13	53.25	11	52.56	49.50	2	9,593	0.02%
2024/10/14	12	53.08	8	52.43	52.50	4	9,146	0.04%
2024/10/11	36	54.45	39	53.88	53.40	-3	8,751	-0.03%
2024/10/09	19	51.87	19	51.67	53.50	0	7,977	0.00%
2024/10/08	55	49.28	52	49.36	48.65	3	7,638	0.04%
2024/10/07	10	47.72	10	48.40	49.95	0	6,796	0.00%
2024/10/04	24	43.23	23	43.74	45.45	1	6,143	0.02%
2024/10/01	6	39.42	1	40.00	41.35	5	5,152	0.10%
2024/09/30	1	37.90	1	38.05	37.60	0	4,777	0.00%
2024/09/27	1	39.40	6	37.75	36.60	-5	4,601	-0.11%
2024/09/26	0	0.00	1	37.00	37.00	-1	4,298	-0.02%
2024/09/25	37	40.11	35	39.52	38.65	2	4,146	0.05%
2024/09/24	12	39.43	12	39.17	39.95	0	3,644	0.00%
2024/09/23	11	33.97	11	34.21	36.35	0	3,437	0.00%
2024/09/20	15	34.43	33	33.61	33.05	-18	3,273	-0.55%
2024/09/19	30	32.61	14	32.56	33.80	16	2,993	0.53%
2024/09/18	8	31.86	6	32.26	31.40	2	2,662	0.08%
2024/09/16	1	30.25	4	27.99	30.35	-3	2,303	-0.13%
2024/09/13	4	28.00	0	0.00	27.60	4	2,131	0.19%
2024/09/11	1	27.50	1	26.70	25.80	0	2,068	0.00%
2024/09/05	0	0.00	1	26.30	24.95	-1	2,025	-0.05%
2024/08/30	0	0.00	0.1	27.00	27.00	-0.1	2,050	0.00%
2024/08/28	0.1	29.10	0	0.00	28.15	0.1	2,086	0.00%
2024/08/27	1	29.30	0	0.00	29.00	1	2,094	0.05%
2024/08/23	5	29.20	5	30.05	30.80	0	2,058	0.00%
2024/08/22	1	29.60	3	29.67	28.70	-2	1,907	-0.10%
2024/08/21	3	28.95	0	29.05	28.30	3	1,826	0.16%
2024/08/20	0	28.28	0	0.00	28.75	0	1,806	0.00%
2024/08/16	0	0.00	2	26.85	26.65	-2	1,811	-0.11%
2024/08/12	1	23.90	0	0.00	23.90	1	1,878	0.05%
2024/08/07	0	0.00	8	26.46	26.60	-8	2,047	-0.39%
2024/08/06	8	25.87	0	0.00	25.75	8	2,121	0.38%
2024/08/02	1	28.30	0	0.00	27.30	1	2,113	0.05%
2024/07/31	0	0.00	1	29.30	29.60	-1	2,057	-0.05%
2024/07/29	1	27.90	0	0.00	28.20	1	1,987	0.05%
2024/07/19	2	32.35	1	31.95	30.70	1	1,771	0.06%
2024/07/18	0	0.00	3	31.00	32.20	-3	1,654	-0.18%
2024/07/17	3	29.20	1	29.25	29.30	2	1,542	0.13%
2024/07/11	1	26.35	0	0.00	25.70	1	1,401	0.07%
2024/07/10	0	0.00	21	24.21	25.55	-21	1,357	-1.55%
2024/07/05	0	0.00	6	24.04	24.35	-6	1,304	-0.46%
2024/07/03	1	22.80	0	0.00	22.75	1	1,277	0.08%
2024/06/28	9	24.30	0	0.00	23.80	9	1,255	0.72%
2024/06/25	1	23.10	4	23.90	23.80	-3	1,237	-0.24%
2024/06/21	0	0.00	4	25.15	25.15	-4	1,205	-0.33%
2024/06/20	1	25.80	0	0.00	25.35	1	1,195	0.08%
2024/06/19	7	24.97	1	25.20	24.80	6	1,186	0.51%
2024/06/18	2	25.60	0	0.00	25.70	2	1,172	0.17%
2024/06/12	5	24.00	0	0.00	25.70	5	1,108	0.45%
2024/06/11	1	25.60	0	0.00	26.00	1	1,085	0.09%
2024/06/04	3	25.72	1	26.50	25.70	2	1,001	0.20%
2024/05/31	3	24.50	0	0.00	24.85	3	916	0.33%
2024/05/30	6	24.30	0	0.00	25.00	6	859	0.70%
2024/05/24	0	0.00	5	21.30	21.30	-5	733	-0.68%
2024/05/23	6	22.83	2	22.70	21.90	4	723	0.55%
2024/05/21	2	19.75	3	20.00	19.50	-1	674	-0.15%
2024/05/15	1	22.00	0	0.00	22.75	1	616	0.16%
2024/05/14	0	0.00	3	21.35	22.55	-3	548	-0.55%
2024/05/13	3	22.57	0	0.00	22.70	3	477	0.63%
2024/05/10	3	20.60	0	0.00	20.70	3	387	0.77%
2024/03/25	0	16.97	0	0.00	16.95	0	249	0.00%
2024/03/04	0	0.00	2	18.03	18.15	-2	222	-0.90%
2024/02/21	2	17.52	0	0.00	17.80	2	192	1.04%
2023/11/03	0	0.00	6	14.55	14.70	-6	64	-9.25%
2023/06/19	2	21.20	0	0.00	21.40	2	362	0.55%
2023/06/16	4	21.18	0	0.00	21.20	4	368	1.09%
2023/04/11	0	21.00	0	0.00	21.05	0	496	0.00%
2023/03/31	0	21.45	0	0.00	21.65	0	479	0.00%
2023/03/29	0	20.40	0	0.00	20.10	0	468	0.00%
2023/03/28	0	20.32	0	0.00	20.40	0	460	0.00%
2023/03/27	0	21.80	0	0.00	20.85	0	452	0.00%
2023/03/20	0	19.55	0	0.00	19.40	0	356	0.00%
2023/03/16	0	0.00	5	18.75	18.80	-5	341	-1.47%
2023/03/15	0	0.00	5	18.90	18.80	-5	331	-1.51%
2023/03/10	10	17.86	0	0.00	18.70	10	265	3.77%
2023/03/09	0	0.00	26.2	17.77	18.55	-26.2	245	-10.64%
2023/02/16	0	0.00	0.7	13.65	13.60	-0.7	132	-0.52%
2023/02/14	0	13.95	0	0.00	13.55	0	129	0.00%
2023/02/13	0	13.55	0	0.00	13.50	0	129	0.00%
2022/09/05	0	0.00	1	11.65	11.50	-1	366	-0.27%
2022/08/19	1	12.50	0	0.00	12.35	1	382	0.26%
2022/08/18	1	12.30	0	0.00	12.50	1	375	0.27%
2022/07/29	0	0.00	10	12.36	12.30	-10	251	-3.98%
2022/07/28	5	12.30	0	0.00	12.50	5	245	2.04%
2022/05/03	0	10.85	0	0.00	11.00	0	161	0.00%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/04/08	0	10.80	0	0.00	10.65	0	242	0.00%
2022/03/24	0	0.00	1	11.30	11.25	-1	367	-0.27%
2022/03/23	1	11.10	0	0.00	11.00	1	415	0.24%
2022/03/11	0	0.00	2	10.85	10.85	-2	546	-0.37%
2022/03/10	2	11.00	2	11.00	11.00	0	551	0.00%
2022/03/09	2	10.70	0	0.00	10.80	2	556	0.36%
2022/02/18	0	0.00	1	12.10	12.10	-1	782	-0.13%
2022/02/16	1	12.25	0	0.00	12.25	1	823	0.12%
2022/02/07	13	12.56	0	0.00	12.60	13	1,010	1.29%
2022/01/26	10	12.02	1	12.00	11.80	9	1,007	0.89%
2022/01/25	1	11.70	0	0.00	11.70	1	1,005	0.10%
2022/01/04	0	0.00	1	14.25	13.85	-1	961	-0.10%
2021/12/30	20	14.67	0	0.00	14.55	20	950	2.10%
2021/12/28	0	0.00	1	14.20	14.95	-1	942	-0.11%
2021/12/22	0	0.00	1	14.85	14.85	-1	945	-0.11%
2021/12/21	1	15.20	0	0.00	15.20	1	955	0.10%
2021/12/17	1	15.60	0	0.00	15.10	1	951	0.11%
2021/12/10	0	0.00	2	13.30	13.25	-2	845	-0.24%
2021/12/09	2	13.25	1	13.55	13.30	1	842	0.12%
2021/12/08	1	13.15	0	0.00	13.20	1	839	0.12%
2021/12/02	0	0.00	2	13.68	13.25	-2	803	-0.25%
2021/12/01	1	13.90	2	14.08	13.90	-1	786	-0.13%
2021/11/30	3	13.87	2	14.18	14.20	1	766	0.13%
2021/11/29	1	13.95	2	13.75	13.50	-1	729	-0.14%
2021/11/26	4	13.58	0	0.00	14.20	4	679	0.59%
2021/11/16	0	0.00	1	12.80	12.65	-1	539	-0.19%
2021/11/09	0	0.00	20	12.80	12.80	-20	420	-4.75%
2021/11/08	1	12.90	0	0.00	13.15	1	403	0.25%
2021/09/24	0	0.00	30	11.37	11.45	-30	136	-21.92%
2021/06/11	1	6.80	0	0.00	7.22	1	116	0.86%
2021/01/04	0	0.00	3	9.38	9.38	-3	134	-2.23%
2020/08/12	30	9.10	0	0.00	9.20	30	151	19.78%
2020/06/24	1	10.00	0	0.00	10.40	1	223	0.45%
2020/04/10	0	0.00	2	10.85	10.85	-2	493	-0.41%
2020/04/08	0	0.00	2	9.00	9.00	-2	501	-0.40%
2020/04/06	3	8.90	0	0.00	8.90	3	505	0.59%
2020/03/31	1	10.50	0	0.00	10.50	1	492	0.20%
2020/03/11	0	0.00	2	15.10	15.25	-2	494	-0.40%
2020/02/03	0	0.00	2	12.60	12.65	-2	491	-0.41%
2020/01/30	1	14.30	0	0.00	13.75	1	491	0.20%
2020/01/13	1	15.40	0	0.00	15.15	1	568	0.18%
2020/01/03	2	16.13	0	0.00	16.10	2	565	0.35%
2019/12/13	0	0.00	3	17.60	17.55	-3	490	-0.61%
2019/12/04	0	0.00	3	16.20	16.00	-3	440	-0.68%
2019/11/29	1	15.55	0	0.00	15.95	1	435	0.23%
2019/11/21	1	16.00	0	0.00	15.90	1	410	0.24%
2019/11/14	1	16.15	0	0.00	16.15	1	378	0.26%
2019/11/06	4	16.98	0	0.00	16.20	4	312	1.28%
2019/11/01	2	15.10	0	0.00	15.20	2	254	0.79%
2019/03/18	0	0.00	1	16.95	17.15	-1	691	-0.14%
2019/03/15	1	17.05	0	0.00	17.00	1	693	0.14%
2019/03/07	0	0.00	1	17.90	17.80	-1	682	-0.15%
2019/02/27	1	17.20	0	0.00	18.90	1	651	0.15%
2019/02/13	0	0.00	1	18.10	18.20	-1	603	-0.17%
2019/02/12	1	19.15	0	0.00	18.80	1	592	0.17%
2018/12/27	0	0.00	5	11.03	11.00	-5	391	-1.28%
2018/12/03	0	0.00	5	12.20	12.10	-5	619	-0.81%
2018/09/05	5	16.00	0	0.00	16.00	5	1,011	0.49%
2018/07/19	3	15.65	3	15.25	15.90	0	1,722	0.00%
2018/06/22	5	20.00	0	0.00	20.30	5	2,135	0.23%
2018/04/23	0	0.00	2	23.25	22.45	-2	2,076	-0.10%
2018/04/17	1	20.50	0	0.00	20.70	1	1,880	0.05%
2018/04/16	1	20.70	0	0.00	20.40	1	1,871	0.05%
2018/03/30	0	0.00	1	20.00	20.10	-1	1,941	-0.05%
2018/03/27	1	21.80	1	21.35	22.00	0	1,905	0.00%
2018/03/22	1	20.15	0	0.00	19.85	1	1,733	0.06%
2018/02/26	2	18.25	2	18.45	18.40	0	2,199	0.00%
2018/02/12	2	19.35	2	19.15	19.50	0	2,182	0.00%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/02	1	22.80	2	23.30	23.15	-1	2,320	-0.04%
2018/01/30	1	22.50	0	0.00	22.10	1	2,468	0.04%
2018/01/25	3	22.10	3	22.40	21.85	0	2,532	0.00%
2018/01/24	4	22.30	9	22.55	23.25	-5	2,625	-0.19%
2018/01/23	6	22.22	3	22.55	22.05	3	2,636	0.11%
2018/01/10	0	0.00	1	24.70	24.85	-1	2,848	-0.04%
2018/01/08	1	25.60	2	25.83	25.50	-1	2,962	-0.03%