遠傳 (4904)-元大-南崁券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.0
漲跌
▲0.5
漲幅
+0.60%
成交量
5,126張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	83.00	83.50	-1	5,110	-0.02%
2024/05/16	0	0.00	2.3	84.09	84.10	-2.3	5,181	-0.04%
2024/05/15	2	83.40	0	0.00	82.90	2	5,159	0.04%
2024/05/13	0	0.00	1	83.81	83.60	-1	5,173	-0.02%
2024/05/10	1	84.10	2	84.20	84.70	-1	5,161	-0.02%
2024/05/06	0	0.00	1	82.00	83.00	-1	4,991	-0.02%
2024/05/02	0	0.00	0.5	81.20	81.30	-0.5	4,838	-0.01%
2024/04/29	0.1	80.70	0	0.00	80.90	0.1	4,687	0.00%
2024/04/23	1	80.80	0	0.00	80.30	1	4,528	0.02%
2024/04/17	1	80.70	1	80.40	80.40	0	4,184	0.00%
2024/04/16	0	0.00	1	81.30	81.20	-1	4,139	-0.02%
2024/04/15	1	82.60	0	0.00	82.30	1	4,073	0.02%
2024/04/01	0	0.00	1	82.00	82.30	-1	3,707	-0.03%
2024/03/28	1	80.90	0	0.00	80.90	1	3,617	0.03%
2024/03/26	0	0.00	0.4	79.99	80.60	-0.4	3,544	-0.01%
2024/03/21	0.2	78.10	0	0.00	78.10	0.2	3,549	0.01%
2024/03/15	0	0.00	1	79.00	78.70	-1	3,577	-0.03%
2024/03/11	0	0.00	2	78.25	78.50	-2	3,703	-0.05%
2024/03/08	0	0.00	1	77.70	77.70	-1	3,800	-0.03%
2024/03/07	2	77.20	0	0.00	77.00	2	4,009	0.05%
2024/03/06	1	78.00	0	0.00	78.00	1	4,014	0.02%
2024/03/01	0.1	78.00	0	0.00	77.80	0.1	4,501	0.00%
2024/02/23	2.3	80.05	1	79.40	79.40	1.3	4,599	0.03%
2024/02/22	0	0.00	0.4	81.40	81.30	-0.4	4,603	-0.01%
2024/02/19	0.5	79.70	1	79.70	80.80	-0.5	4,536	-0.01%
2024/02/05	0.1	79.40	0	0.00	79.40	0.1	4,492	0.00%
2024/02/02	1	79.70	0	0.00	79.80	1	4,460	0.02%
2024/01/30	0	79.80	0	0.00	80.10	0	4,468	0.00%
2024/01/24	0.1	79.20	0	0.00	79.30	0.1	4,575	0.00%
2024/01/17	0.1	79.40	0	0.00	79.00	0.1	4,681	0.00%
2024/01/16	0	0.00	1	80.20	79.70	-1	4,641	-0.02%
2024/01/12	0	0.00	2	80.90	81.20	-2	4,707	-0.04%
2024/01/04	0.1	79.30	0	0.00	79.40	0.1	4,824	0.00%
2024/01/02	0	0.00	1.1	79.51	79.90	-1.1	4,893	-0.02%
2023/12/27	0.2	79.50	0	0.00	79.40	0.2	4,929	0.00%
2023/12/22	0	0.00	5	78.40	78.20	-5	4,928	-0.10%
2023/12/21	0	0.00	0.1	78.60	79.10	-0.1	4,934	0.00%
2023/12/20	0.3	78.50	1	78.70	78.70	-0.7	4,903	-0.01%
2023/12/18	0	0.00	0.8	79.60	80.10	-0.8	4,818	-0.02%
2023/12/15	0	0.00	30.2	79.90	79.70	-30.2	4,799	-0.63%
2023/12/07	1	81.70	0	0.00	82.10	1	4,554	0.02%
2023/12/04	0	0.00	2	82.60	81.80	-2	4,329	-0.05%
2023/11/24	0	0.00	1	80.00	79.80	-1	3,411	-0.03%
2023/11/17	0	0.00	0.1	79.00	79.20	-0.1	3,043	0.00%
2023/11/16	0	0.00	0	78.70	79.30	0	3,058	0.00%
2023/11/14	0	0.00	0.5	78.50	79.10	-0.5	2,977	-0.02%
2023/10/30	0	0.00	1	75.30	75.10	-1	3,088	-0.03%
2023/10/18	0	0.00	1	75.30	75.20	-1	3,211	-0.03%
2023/10/13	1	74.20	0.2	74.48	74.30	0.8	3,351	0.02%
2023/10/12	1	74.50	0	0.00	74.70	1	3,362	0.03%
2023/09/27	0	0.00	4	72.60	72.40	-4	3,767	-0.11%
2023/09/22	0	0.00	23	72.15	72.10	-23	4,093	-0.56%
2023/09/21	5	72.80	5	72.16	72.10	0	4,226	0.00%
2023/09/15	0	0.00	1	73.80	73.70	-1	4,898	-0.02%
2023/09/13	0	0.00	3	72.33	72.70	-3	5,363	-0.06%
2023/09/11	0	71.50	0	0.00	71.60	0	5,563	0.00%
2023/09/05	1	71.00	0	0.00	70.90	1	5,726	0.02%
2023/08/28	0	0.00	2	70.70	70.80	-2	5,950	-0.03%
2023/08/16	0	0.00	1	71.30	71.30	-1	6,573	-0.02%
2023/08/15	3	71.07	0	0.00	71.00	3	6,560	0.05%
2023/08/14	1	71.40	0	0.00	71.20	1	6,569	0.02%
2023/08/11	0	0.00	2	72.10	72.10	-2	6,586	-0.03%
2023/08/10	0	0.00	2	72.00	72.20	-2	6,588	-0.03%
2023/08/09	3	71.37	0	0.00	71.50	3	6,598	0.05%
2023/08/08	2	70.90	0	0.00	70.80	2	6,587	0.03%
2023/08/07	2	69.95	0	0.00	70.10	2	6,579	0.03%
2023/08/02	4	70.38	0	0.00	70.30	4	6,507	0.06%
2023/07/31	2	71.20	1	71.90	71.00	1	6,481	0.02%
2023/07/25	1	71.80	0	0.00	72.00	1	6,556	0.02%
2023/07/19	1.2	71.67	3	71.40	70.90	-1.8	6,535	-0.03%
2023/07/17	0	0.00	1	71.50	70.90	-1	6,456	-0.02%
2023/07/14	1	71.20	1	72.20	71.90	0	6,441	0.00%
2023/07/13	1	70.70	0	0.00	70.00	1	6,337	0.02%
2023/07/12	2.2	70.41	0	0.00	70.20	2.2	6,308	0.03%
2023/07/11	2	70.40	0	0.00	70.80	2	6,305	0.03%
2023/07/07	0	0.00	1.4	69.90	69.70	-1.4	6,288	-0.02%
2023/07/06	5.2	70.54	0	0.00	69.60	5.2	6,258	0.08%
2023/07/05	0.1	70.90	0	0.00	70.40	0.1	6,170	0.00%
2023/07/04	0	0.00	1	76.70	76.70	-1	5,956	-0.02%
2023/07/03	3	76.90	3	77.10	77.20	0	5,894	0.00%
2023/06/29	3	77.50	5.1	78.30	78.30	-2.1	5,702	-0.04%
2023/06/28	0	0.00	0	77.40	77.30	0	5,637	0.00%
2023/06/27	1	76.90	0	0.00	77.80	1	5,582	0.02%
2023/06/26	1	76.50	2	76.20	76.60	-1	5,458	-0.02%
2023/06/21	4.1	77.52	0.2	77.70	77.00	3.9	5,364	0.07%
2023/06/20	4.3	77.86	0	0.00	78.50	4.3	5,095	0.08%
2023/06/16	0	0.00	1	81.20	79.20	-1	4,541	-0.02%
2023/05/30	0	0.00	0.9	76.70	77.10	-0.9	4,179	-0.02%
2023/05/29	0.2	77.20	0	0.00	77.10	0.2	4,161	0.01%
2023/05/17	0	0.00	0.1	78.70	78.70	-0.1	4,007	0.00%
2023/05/10	0.1	78.10	0	0.00	78.30	0.1	3,978	0.00%
2023/05/09	0	78.00	0	0.00	78.20	0	4,010	0.00%
2023/05/05	1	78.10	0	0.00	78.50	1	4,024	0.02%
2023/05/03	2	77.10	2.1	77.45	77.60	-0.1	4,072	0.00%
2023/05/02	0	0.00	0.4	76.82	76.70	-0.4	4,175	-0.01%
2023/04/26	0	0.00	3.1	78.48	78.70	-3.1	4,187	-0.07%
2023/04/20	0.3	77.30	0	0.00	77.40	0.3	4,195	0.01%
2023/04/14	0.3	77.90	0	0.00	78.10	0.3	4,229	0.01%
2023/04/12	0	0.00	3	76.50	76.60	-3	4,182	-0.07%
2023/03/30	0.3	75.20	3.3	75.23	75.30	-3	4,132	-0.07%
2023/03/29	0	0.00	2	75.35	75.50	-2	4,106	-0.05%
2023/03/28	1	74.20	0	0.00	74.00	1	4,067	0.02%
2023/03/27	1	73.30	0	0.00	73.60	1	4,069	0.02%
2023/03/20	0.5	71.70	0	0.00	71.80	0.5	4,168	0.01%
2023/03/16	0	0.00	0	70.80	71.10	0	4,080	0.00%
2023/03/14	0	0.00	1	70.60	70.30	-1	4,124	-0.02%
2023/03/13	0	0.00	2	70.20	70.50	-2	4,063	-0.05%
2023/03/09	0.2	71.00	0	0.00	71.40	0.2	4,055	0.00%
2023/03/07	2.5	70.78	0	0.00	70.80	2.5	4,178	0.06%
2023/03/06	0	0.00	1	70.20	70.30	-1	4,176	-0.02%
2023/03/02	0	0.00	0.1	68.90	69.10	-0.1	4,224	0.00%
2023/03/01	1	68.70	0.1	69.10	68.60	0.9	4,232	0.02%
2023/02/23	1	69.60	0	0.00	69.50	1	4,178	0.02%
2023/02/17	20.1	68.70	0	0.00	69.00	20.1	4,567	0.44%
2023/02/15	0.2	68.50	1	68.40	68.20	-0.8	4,706	-0.02%
2023/02/14	0	0.00	1	69.00	69.00	-1	4,717	-0.02%
2023/02/13	0.1	69.00	0	0.00	69.20	0.1	4,736	0.00%
2023/02/07	0	0.00	3	68.00	67.60	-3	4,760	-0.06%
2023/02/03	0	0.00	2	67.50	67.50	-2	4,802	-0.04%
2023/02/02	2	66.85	0	0.00	67.20	2	4,841	0.04%
2023/02/01	2	66.70	0	0.00	66.50	2	4,811	0.04%
2023/01/31	0.3	67.27	0	0.00	66.70	0.3	4,824	0.01%
2023/01/12	0.1	66.10	0	0.00	65.80	0.1	4,794	0.00%
2023/01/11	1	66.30	0	0.00	66.10	1	4,771	0.02%
2023/01/10	0.2	68.10	0	0.00	68.00	0.2	4,653	0.00%
2023/01/09	1	67.90	1	67.80	68.10	0	4,645	0.00%
2023/01/05	0	0.00	2	66.80	66.30	-2	4,683	-0.04%
2023/01/03	0	0.00	0	66.50	66.20	0	4,742	0.00%
2022/12/28	1	65.70	0	0.00	65.70	1	4,849	0.02%
2022/12/27	2.2	66.26	0	0.00	66.20	2.2	4,874	0.05%
2022/12/20	0.3	65.80	0	0.00	65.50	0.3	5,116	0.01%
2022/12/16	0.3	66.70	0	0.00	66.40	0.3	5,178	0.01%
2022/12/13	0.5	67.26	5	67.10	66.80	-4.5	5,123	-0.09%
2022/12/12	5.5	67.13	0	0.00	67.60	5.5	5,134	0.11%
2022/12/02	0	0.00	0.1	67.50	67.50	-0.1	5,179	0.00%
2022/12/01	1	67.60	0	0.00	67.00	1	5,177	0.02%
2022/11/30	0	0.00	2	67.30	68.00	-2	5,150	-0.04%
2022/11/28	1	66.80	0	0.00	66.50	1	4,996	0.02%
2022/11/25	1.2	66.98	1	67.00	66.70	0.2	5,034	0.00%
2022/11/23	1.5	65.87	0	0.00	65.60	1.5	5,035	0.03%
2022/11/18	0	0.00	0.1	66.50	66.20	-0.1	4,928	0.00%
2022/11/17	1	65.30	0	0.00	65.20	1	4,945	0.02%
2022/11/16	0.1	67.00	0	0.00	66.20	0.1	4,809	0.00%
2022/11/15	0.5	68.00	0	0.00	68.00	0.5	4,655	0.01%
2022/11/07	0.1	68.50	0	0.00	68.00	0.1	4,445	0.00%
2022/11/01	0	0.00	1	70.10	71.00	-1	4,383	-0.02%
2022/10/31	1	71.20	0	0.00	70.70	1	4,357	0.02%
2022/10/14	0	0.00	0.3	68.60	68.20	-0.3	4,418	-0.01%
2022/10/11	0	0.00	5	67.50	68.70	-5	4,727	-0.11%
2022/09/26	0	0.00	2	70.30	71.00	-2	5,542	-0.04%
2022/09/22	1.1	70.73	0	0.00	70.70	1.1	5,564	0.02%
2022/09/16	0.2	72.50	0	0.00	73.20	0.2	5,576	0.00%
2022/08/18	3	75.00	0	0.00	75.00	3	6,174	0.05%
2022/08/17	0.1	75.00	0	0.00	75.50	0.1	6,260	0.00%
2022/08/16	1.5	75.72	0	0.00	75.40	1.5	6,318	0.02%
2022/07/20	0.2	73.90	0	0.00	74.10	0.2	7,326	0.00%
2022/07/19	0.5	74.50	0	0.00	74.90	0.5	7,238	0.01%
2022/07/11	1	83.50	0	0.00	83.30	1	6,908	0.01%
2022/06/28	0	0.00	1	84.50	85.00	-1	6,398	-0.02%
2022/06/27	0	0.00	0	84.00	84.00	0	6,434	0.00%
2022/06/24	1	84.30	0	0.00	84.70	1	6,419	0.02%
2022/06/07	0	0.00	0.1	81.04	81.00	-0.1	6,715	0.00%
2022/05/31	0	79.40	0	0.00	79.70	0	6,923	0.00%
2022/05/30	0	0.00	0.5	79.70	80.70	-0.5	6,705	-0.01%
2022/05/25	0	0.00	1	81.20	82.20	-1	6,878	-0.01%
2022/05/24	0	0.00	1	80.20	80.40	-1	6,874	-0.01%
2022/05/23	0	0.00	0.7	81.30	81.40	-0.7	6,820	-0.01%
2022/05/18	0	0.00	1	83.00	83.10	-1	6,684	-0.01%
2022/05/16	0	0.00	3.2	82.01	82.10	-3.2	6,657	-0.05%
2022/05/13	0	0.00	0.2	81.70	82.20	-0.2	6,580	0.00%
2022/05/10	0	0.00	1	81.70	81.80	-1	6,370	-0.02%
2022/05/05	0	0.00	1	80.70	80.00	-1	6,182	-0.02%
2022/05/04	1	79.10	0	0.00	79.40	1	6,100	0.02%
2022/05/03	1	80.70	6	80.67	81.00	-5	6,001	-0.08%
2022/04/28	1	81.30	1.2	81.55	82.00	-0.2	5,821	0.00%
2022/04/27	6	81.62	1	81.60	81.40	5	5,747	0.09%
2022/04/25	0	0.00	0.3	77.70	78.30	-0.3	5,412	-0.01%
2022/04/22	0.1	76.90	0	0.00	77.70	0.1	5,309	0.00%
2022/04/21	0.2	77.20	0	0.00	77.10	0.2	5,275	0.00%
2022/04/19	0	0.00	1	76.60	76.10	-1	5,126	-0.02%
2022/04/18	1	77.10	3	76.70	76.90	-2	5,078	-0.04%
2022/04/15	1	75.40	2	75.20	75.50	-1	4,943	-0.02%
2022/04/13	1	75.00	0	0.00	74.70	1	4,805	0.02%
2022/04/11	0	74.50	0	0.00	74.70	0	4,713	0.00%
2022/04/08	0	0.00	2	73.85	74.60	-2	4,645	-0.04%
2022/04/07	1	74.60	3	74.10	73.90	-2	4,595	-0.04%
2022/04/06	0	73.70	5	73.50	73.90	-5	4,527	-0.11%
2022/04/01	5	72.80	0	0.00	73.10	5	4,487	0.11%
2022/03/31	0	0.00	19	73.90	73.50	-19	4,467	-0.43%
2022/03/24	0	0.00	1	72.90	73.50	-1	4,361	-0.02%
2022/03/23	1	72.20	0.1	72.81	72.50	0.9	4,324	0.02%
2022/03/17	4	74.65	4	73.45	73.50	0	4,141	0.00%
2022/03/16	0	0.00	3	75.00	75.00	-3	4,029	-0.07%
2022/03/11	0	0.00	1	73.20	73.20	-1	3,830	-0.03%
2022/03/10	2	72.90	1	73.20	73.30	1	3,806	0.03%
2022/03/08	3	71.90	0	0.00	73.00	3	3,709	0.08%
2022/03/07	0	0.00	0.1	71.60	71.90	-0.1	3,639	0.00%
2022/03/04	0	0.00	2	72.70	73.20	-2	3,719	-0.05%
2022/03/03	0	0.00	3	72.30	72.80	-3	3,663	-0.08%
2022/03/02	0	0.00	2	71.30	71.90	-2	3,592	-0.06%
2022/03/01	1	70.20	0	0.00	70.20	1	3,501	0.03%
2022/02/25	3	69.30	2	69.85	69.30	1	3,322	0.03%
2022/02/24	0	0.00	1.3	69.78	70.00	-1.3	3,131	-0.04%
2022/02/23	0	0.00	5	69.70	70.00	-5	3,038	-0.16%
2022/02/22	0	0.00	3.6	68.94	69.10	-3.6	2,987	-0.12%
2022/02/18	0	0.00	0.4	68.40	68.60	-0.4	2,965	-0.01%
2022/02/17	0	0.00	1	68.20	68.40	-1	2,970	-0.03%
2022/02/15	0	0.00	1	67.10	67.10	-1	2,915	-0.03%
2022/02/11	0	0.00	1	66.60	66.70	-1	2,968	-0.03%
2022/02/10	0	0.00	32	66.02	66.50	-32	2,978	-1.07%
2022/02/09	1	65.80	0	0.00	66.00	1	2,994	0.03%
2022/02/07	0.5	65.40	0	0.00	65.50	0.5	3,010	0.02%
2022/01/20	0	0.00	3	64.97	65.00	-3	2,952	-0.10%
2022/01/19	0	0.00	1	64.80	64.90	-1	2,946	-0.03%
2022/01/14	2	64.50	0	0.00	64.30	2	2,941	0.07%
2022/01/10	0	0.00	2	64.00	64.40	-2	3,000	-0.07%
2021/12/30	0.1	64.20	0	0.00	64.60	0.1	3,049	0.00%
2021/12/28	0	0.00	4	64.05	64.30	-4	3,057	-0.13%
2021/12/13	0.5	62.60	0	0.00	62.50	0.5	3,147	0.02%
2021/12/01	0	0.00	1	62.30	62.90	-1	3,151	-0.03%
2021/11/30	1	61.50	0	0.00	61.50	1	3,148	0.03%
2021/11/26	0	62.80	0	0.00	63.10	0	3,036	0.00%
2021/11/22	0	0.00	6	63.65	63.40	-6	3,127	-0.19%
2021/11/18	0	64.70	0	0.00	65.00	0	3,169	0.00%
2021/11/09	0	0.00	1	62.60	63.00	-1	3,232	-0.03%
2021/11/05	2	61.90	0	0.00	62.00	2	3,167	0.06%
2021/11/03	0.7	61.70	0	0.00	61.60	0.7	3,119	0.02%
2021/10/29	1	61.20	0	0.00	61.20	1	3,156	0.03%
2021/10/26	0	0.00	5	61.60	61.70	-5	3,158	-0.16%
2021/10/19	0	0.00	0.1	61.60	61.20	-0.1	3,495	0.00%
2021/10/18	4	61.20	0	0.00	61.50	4	3,600	0.11%
2021/10/15	1	61.20	0	0.00	61.60	1	3,675	0.03%
2021/10/07	0	0.00	3	61.70	61.70	-3	3,817	-0.08%
2021/10/05	1	61.10	0	0.00	61.30	1	3,765	0.03%
2021/09/29	5	61.10	0	0.00	61.50	5	3,728	0.13%
2021/09/28	0	0.00	2	61.50	61.50	-2	3,705	-0.05%
2021/09/27	0	0.00	10	61.20	61.30	-10	3,675	-0.27%
2021/09/24	2	61.20	0	0.00	61.30	2	3,656	0.05%
2021/09/22	10	60.60	0	0.00	60.80	10	3,624	0.28%
2021/09/17	1	60.60	1	60.90	60.60	0	3,572	0.00%
2021/09/15	0	0.00	5	61.00	61.00	-5	3,461	-0.14%
2021/09/10	0.1	60.70	0	0.00	60.60	0.1	3,464	0.00%
2021/09/09	2	60.45	0	0.00	60.40	2	3,499	0.06%
2021/09/02	1	60.60	1	60.50	60.60	0	3,417	0.00%
2021/09/01	2	61.00	0	0.00	60.70	2	3,388	0.06%
2021/08/30	3	61.10	2	61.40	61.40	1	3,285	0.03%
2021/08/27	2	61.10	0	0.00	61.20	2	3,254	0.06%
2021/08/26	2	60.90	0	0.00	61.10	2	3,242	0.06%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/17	0	0.00	2	61.30	61.10	-2	3,244	-0.06%
2021/08/13	0	0.00	1	61.10	61.40	-1	3,160	-0.03%
2021/08/12	1.4	61.36	0	0.00	61.40	1.4	3,181	0.04%
2021/08/09	1	60.50	1	60.90	60.90	0	3,322	0.00%
2021/08/06	1	60.90	1	61.00	60.90	0	3,363	0.00%
2021/08/05	3	60.90	0	0.00	61.30	3	3,425	0.09%
2021/08/04	2	61.10	2	61.10	61.20	0	3,533	0.00%
2021/07/30	1.1	60.71	0	0.00	60.60	1.1	3,565	0.03%
2021/07/28	1	60.50	0	0.00	60.50	1	3,535	0.03%
2021/07/27	0.1	60.92	0	0.00	60.70	0.1	3,562	0.00%
2021/07/26	1	61.20	0	0.00	61.10	1	3,521	0.03%
2021/07/23	4.3	61.58	0	0.00	61.60	4.3	3,509	0.12%
2021/07/22	0	0.00	0	65.30	65.10	0	3,339	0.00%
2021/07/21	0	0.00	0	65.40	65.40	0	3,261	0.00%
2021/07/20	0	0.00	0	65.40	65.30	0	3,180	0.00%
2021/07/19	4	65.18	0	65.30	65.40	4	3,128	0.13%
2021/07/12	1	65.30	0	0.00	65.10	1	3,103	0.03%
2021/07/08	6	65.10	0	0.00	65.10	6	3,130	0.19%
2021/07/07	2	65.10	0	0.00	65.00	2	3,138	0.06%
2021/06/08	0	0.00	6	65.60	65.50	-6	3,914	-0.15%
2021/06/02	0	0.00	1	64.80	65.00	-1	4,082	-0.02%
2021/05/17	7	63.53	8	63.59	64.20	-1	4,429	-0.02%
2021/05/11	0	0.00	8	65.90	65.90	-8	4,176	-0.19%
2021/05/04	0	0.00	0.2	64.00	63.90	-0.2	4,271	0.00%
2021/05/03	0	0.00	1	64.40	64.40	-1	4,237	-0.02%
2021/04/28	0	0.00	1	65.30	65.10	-1	4,219	-0.02%
2021/04/27	2	65.80	1	66.10	65.80	1	4,252	0.02%
2021/04/26	0	0.00	1	66.40	66.40	-1	4,232	-0.02%
2021/04/23	0.2	66.30	0.1	66.30	66.60	0.1	4,234	0.00%
2021/04/22	0	0.00	0	66.50	66.60	0	4,280	0.00%
2021/04/20	0	0.00	4	66.50	66.60	-4	4,321	-0.09%
2021/04/19	1	65.60	0	0.00	65.90	1	4,337	0.02%
2021/04/14	0	65.30	0	0.00	65.30	0	4,365	0.00%
2021/04/13	0	65.20	0	0.00	65.40	0	4,366	0.00%
2021/04/12	1	65.20	0	0.00	65.30	1	4,363	0.02%
2021/04/06	0	0.00	2	65.20	65.20	-2	4,313	-0.05%
2021/04/01	0	0.00	1.1	64.29	64.10	-1.1	4,262	-0.03%
2021/03/30	0	0.00	3	63.70	63.80	-3	4,207	-0.07%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/23	0	0.00	0	62.90	62.70	0	4,147	0.00%
2021/03/19	0.1	63.27	0	0.00	63.70	0.1	4,091	0.00%
2021/03/17	0.1	63.00	0	0.00	63.00	0.1	3,968	0.00%
2021/03/11	1	63.10	0	0.00	63.10	1	3,930	0.03%
2021/03/10	0.1	63.00	1	63.00	63.30	-0.9	3,903	-0.02%
2021/03/09	1	62.70	3.2	62.69	62.90	-2.2	3,871	-0.06%
2021/03/04	0	0.00	1	62.00	62.00	-1	4,049	-0.02%
2021/03/02	0	0.00	3	62.17	62.00	-3	3,963	-0.08%
2021/02/26	1	61.20	0	0.00	61.80	1	3,912	0.03%
2021/02/25	0	0.00	0	61.00	61.50	0	3,729	0.00%
2021/02/23	0.1	60.53	0	0.00	60.20	0.1	3,684	0.00%
2021/02/22	2	60.15	0	0.00	60.00	2	3,657	0.05%
2021/02/17	3	60.00	0	0.00	60.30	3	3,687	0.08%
2021/02/04	0	0.00	2	60.00	60.00	-2	3,611	-0.06%
2021/02/03	0	60.20	0	0.00	59.90	0	3,617	0.00%
2021/01/28	2	60.20	0	0.00	60.20	2	3,470	0.06%
2021/01/26	1	60.90	1	60.60	60.60	0	3,395	0.00%
2021/01/22	3	60.47	3	61.00	60.40	0	3,379	0.00%
2021/01/20	3	61.03	0	0.00	60.30	3	3,319	0.09%
2021/01/19	1	61.00	0	0.00	61.00	1	3,244	0.03%
2021/01/15	6	61.92	0	0.00	61.30	6	3,208	0.19%
2021/01/14	12	62.47	0	0.00	62.20	12	3,185	0.38%
2021/01/12	1	62.30	1	62.20	62.00	0	3,107	0.00%
2021/01/08	0	0.00	15	61.69	62.00	-15	3,051	-0.49%
2021/01/06	2	61.15	0	0.00	61.30	2	3,039	0.07%
2021/01/05	1	61.00	0	0.00	61.40	1	3,026	0.03%
2020/12/29	1	61.20	0	0.00	61.40	1	2,965	0.03%
2020/12/28	1	61.10	0.1	61.30	61.30	0.9	2,977	0.03%
2020/12/24	2	60.90	0	0.00	60.70	2	2,977	0.07%
2020/12/18	1	60.60	0	0.00	60.60	1	3,016	0.03%
2020/12/17	1	61.20	0	0.00	61.40	1	2,983	0.03%
2020/12/16	1	61.00	0	0.00	61.30	1	2,988	0.03%
2020/12/14	1	60.80	1	61.10	60.70	0	2,999	0.00%
2020/12/11	1	61.00	0	0.00	60.90	1	2,978	0.03%
2020/12/10	0.2	61.30	0.5	61.20	61.00	-0.3	2,956	-0.01%
2020/12/03	1	60.60	0	0.00	60.50	1	2,979	0.03%
2020/12/01	0	0.00	0.1	61.70	61.20	-0.1	2,993	0.00%
2020/11/30	6	61.27	2	61.70	62.00	4	2,971	0.13%
2020/11/26	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/24	8	60.91	0	0.00	60.70	8	2,831	0.28%
2020/11/20	1	60.90	0	0.00	60.80	1	2,822	0.04%
2020/11/19	1	61.30	0	0.00	60.90	1	2,814	0.04%
2020/11/18	0.1	61.10	0	0.00	61.10	0.1	2,778	0.00%
2020/11/16	1	61.00	4	61.48	61.40	-3	2,740	-0.11%
2020/11/11	10	60.90	0	0.00	61.30	10	2,704	0.37%
2020/11/09	0	0.00	2	60.85	60.90	-2	2,708	-0.07%
2020/11/05	1	60.50	0	0.00	60.40	1	2,699	0.04%
2020/11/04	26.1	60.20	0	0.00	60.20	26.1	2,694	0.97%
2020/10/27	0	0.00	1	60.40	60.60	-1	2,729	-0.04%
2020/10/20	0	0.00	6	60.30	60.30	-6	2,876	-0.21%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/12	0	0.00	4	61.00	61.10	-4	2,928	-0.14%
2020/10/07	0	0.00	5	61.50	61.50	-5	3,107	-0.16%
2020/10/06	2	62.00	0	0.00	62.00	2	3,232	0.06%
2020/09/30	1	61.00	0	0.00	61.00	1	3,243	0.03%
2020/09/29	0	0.00	1	61.50	61.20	-1	3,283	-0.03%
2020/09/24	2	60.05	0	0.00	60.00	2	3,437	0.06%
2020/09/23	6	60.98	0	0.00	60.90	6	3,435	0.17%
2020/09/22	3	61.50	5	61.70	61.10	-2	3,480	-0.06%
2020/09/18	2	61.70	5	62.50	61.70	-3	3,526	-0.09%
2020/09/10	0	0.00	2	62.70	62.70	-2	3,557	-0.06%
2020/09/09	3	61.60	0	0.00	62.10	3	3,562	0.08%
2020/09/07	1	61.90	0	0.00	61.60	1	3,558	0.03%
2020/09/04	1	60.50	0	0.00	60.80	1	3,536	0.03%
2020/09/02	1	61.00	0	0.00	61.00	1	3,555	0.03%
2020/09/01	1	61.30	0	0.00	61.30	1	3,524	0.03%
2020/08/31	0.3	61.80	1	62.10	61.30	-0.7	3,503	-0.02%
2020/08/28	0	0.00	2	61.40	61.30	-2	3,468	-0.06%
2020/08/27	5	61.56	0	0.00	61.50	5	3,475	0.14%
2020/08/26	3	61.80	0	0.00	61.80	3	3,447	0.09%
2020/08/25	4	61.95	0	0.00	61.80	4	3,456	0.12%
2020/08/20	1	61.80	0	0.00	61.90	1	3,534	0.03%
2020/08/14	3	62.60	0	0.00	62.60	3	3,521	0.09%
2020/08/12	1	62.20	2	62.00	62.30	-1	3,510	-0.03%
2020/08/11	1	61.90	0	0.00	62.00	1	3,505	0.03%
2020/08/07	1	62.20	0	0.00	62.00	1	3,494	0.03%
2020/08/05	1	62.50	0	0.00	62.60	1	3,465	0.03%
2020/08/04	5	62.66	0	0.00	62.60	5	3,460	0.14%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/28	2	61.70	0	0.00	61.60	2	3,430	0.06%
2020/07/27	3	62.73	0	0.00	62.60	3	3,415	0.09%
2020/07/24	2	63.70	0	0.00	63.50	2	3,403	0.06%
2020/07/23	3	63.77	0	0.00	63.70	3	3,402	0.09%
2020/07/22	2	63.95	0	0.00	64.00	2	3,410	0.06%
2020/07/16	5	65.40	0	0.00	65.30	5	3,363	0.15%
2020/07/10	0	0.00	2	68.60	68.60	-2	3,117	-0.06%
2020/07/08	5	69.30	0	0.00	69.20	5	3,100	0.16%
2020/07/06	0	0.00	1	69.90	70.30	-1	3,017	-0.03%
2020/07/03	0	0.00	3	70.10	69.40	-3	3,011	-0.10%
2020/07/02	3	69.50	2	69.70	70.60	1	2,997	0.03%
2020/07/01	1	69.10	1	68.60	69.20	0	2,966	0.00%
2020/06/30	1	67.90	0	0.00	68.00	1	2,920	0.03%
2020/06/29	1	67.50	0	0.00	67.40	1	2,911	0.03%
2020/06/19	3	66.70	0	0.00	66.40	3	2,983	0.10%
2020/06/12	0	0.00	4	67.73	68.00	-4	3,261	-0.12%
2020/06/11	0.3	68.40	1	68.30	68.00	-0.7	3,383	-0.02%
2020/06/10	1	68.40	0	0.00	68.50	1	3,447	0.03%
2020/06/05	1	66.70	0	0.00	66.70	1	3,710	0.03%
2020/06/04	3	67.00	0	0.00	66.70	3	3,768	0.08%
2020/05/28	1	65.20	0	0.00	65.20	1	3,826	0.03%
2020/05/20	1	65.80	0	0.00	65.80	1	4,167	0.02%
2020/05/11	2	67.70	0	0.00	67.40	2	4,355	0.05%
2020/05/08	2	66.80	0	0.00	67.00	2	4,362	0.05%
2020/05/05	0	0.00	2	66.80	67.10	-2	4,492	-0.04%
2020/05/04	0	0.00	10	66.70	66.70	-10	4,518	-0.22%
2020/04/28	2	66.25	0	0.00	65.80	2	4,598	0.04%
2020/04/15	0	0.00	1	65.40	66.10	-1	4,921	-0.02%
2020/04/14	1	65.00	0	0.00	65.60	1	4,943	0.02%
2020/04/09	0	0.00	1	64.20	64.00	-1	4,921	-0.02%
2020/03/26	0	0.00	1	64.00	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	2	62.95	63.40	-2	4,644	-0.04%
2020/03/24	1	61.40	0	0.00	61.40	1	4,595	0.02%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/19	1	62.40	5	61.90	62.40	-4	4,478	-0.09%
2020/03/18	0	0.00	1	61.50	63.00	-1	4,362	-0.02%
2020/03/17	1	63.50	3	60.97	62.70	-2	4,270	-0.05%
2020/03/16	1	61.60	0	0.00	60.90	1	4,112	0.02%
2020/03/13	1	60.20	1	60.90	62.50	0	4,056	0.00%
2020/03/12	3	64.80	1	65.20	64.50	2	3,890	0.05%
2020/03/11	1	66.60	0	0.00	66.30	1	3,788	0.03%
2020/03/10	1	65.80	1	65.20	66.30	0	3,763	0.00%
2020/03/06	1	65.40	0	0.00	66.20	1	3,628	0.03%
2020/03/05	7	66.80	0	0.00	66.80	7	3,571	0.20%
2020/03/03	1	65.60	0	0.00	65.60	1	3,487	0.03%
2020/03/02	2	65.10	0	0.00	65.00	2	3,437	0.06%
2020/02/27	6	65.60	4	65.60	66.10	2	3,541	0.06%
2020/02/26	4	65.70	2	65.40	66.00	2	3,490	0.06%
2020/02/21	1	67.70	0	0.00	67.40	1	3,287	0.03%
2020/02/20	2	67.80	0	0.00	67.60	2	3,266	0.06%
2020/02/19	0	0.00	2	68.20	68.90	-2	3,184	-0.06%
2020/02/17	1	68.20	1	68.40	68.40	0	3,164	0.00%
2020/02/14	0	0.00	1	68.00	68.20	-1	3,172	-0.03%
2020/02/12	1	67.00	0	0.00	67.00	1	3,152	0.03%
2020/02/07	1	66.90	0	0.00	67.00	1	3,132	0.03%
2020/02/05	3	67.40	0	0.00	67.60	3	3,036	0.10%
2020/02/04	1	68.30	0	0.00	67.90	1	3,004	0.03%
2020/02/03	3	67.70	0	0.00	67.80	3	2,985	0.10%
2020/01/15	3	70.50	0	0.00	70.70	3	2,628	0.11%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/10	1	70.80	0	0.00	71.40	1	2,499	0.04%
2020/01/07	0	0.00	1	71.80	72.00	-1	2,397	-0.04%
2020/01/02	1	72.30	0	0.00	72.30	1	2,467	0.04%
2019/12/23	1	72.60	0	0.00	72.90	1	2,506	0.04%
2019/12/12	0	0.00	4	72.80	72.80	-4	2,363	-0.17%
2019/12/11	1	72.50	0	0.00	72.20	1	2,363	0.04%
2019/11/28	2	73.80	0	0.00	73.50	2	2,301	0.09%
2019/11/08	0	0.00	1	75.50	75.70	-1	2,031	-0.05%
2019/11/07	0	0.00	0.8	74.80	74.90	-0.8	2,000	-0.04%
2019/10/30	1	73.00	0	0.00	73.20	1	1,991	0.05%
2019/09/19	1	73.70	0	0.00	73.90	1	2,049	0.05%
2019/08/30	0	0.00	1	72.70	73.20	-1	2,150	-0.05%
2019/08/23	0	0.00	1	71.60	72.00	-1	2,185	-0.05%
2019/08/01	1	71.30	0	0.00	71.40	1	2,392	0.04%
2019/07/29	5	71.70	1	71.80	71.60	4	2,363	0.17%
2019/07/23	0	0.00	1	72.20	72.20	-1	2,436	-0.04%
2019/07/19	1	72.00	1	72.00	72.00	0	2,457	0.00%
2019/07/18	1	71.40	0	0.00	71.40	1	2,457	0.04%
2019/07/17	1	71.70	0	0.00	71.90	1	2,436	0.04%
2019/07/16	3	71.60	0	0.00	71.40	3	2,387	0.13%
2019/07/11	1	75.40	0	0.00	75.40	1	2,214	0.05%
2019/06/06	0	0.00	10	78.10	78.50	-10	2,288	-0.44%
2019/06/03	0	0.00	3	78.30	78.20	-3	2,364	-0.13%
2019/04/30	0	0.00	2	75.90	75.80	-2	2,745	-0.07%
2019/04/10	0	0.00	1	73.80	73.80	-1	2,777	-0.04%
2019/03/25	0	0.00	2	73.10	73.00	-2	2,907	-0.07%
2019/03/15	0	0.00	1	72.00	71.90	-1	2,893	-0.03%
2019/02/20	1	72.00	0	0.00	71.60	1	2,961	0.03%
2019/02/18	2	71.30	0	0.00	71.50	2	2,963	0.07%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2018/11/07	0	0.00	2	72.30	72.90	-2	2,946	-0.07%
2018/11/02	0	0.00	1	71.30	71.50	-1	2,897	-0.03%
2018/10/16	3	70.97	0	0.00	71.10	3	2,902	0.10%
2018/10/15	1	71.10	0	0.00	70.60	1	2,898	0.03%
2018/09/10	1	72.50	0	0.00	73.20	1	3,226	0.03%
2018/09/07	0	0.00	10	72.60	72.90	-10	3,311	-0.30%
2018/08/28	1	73.20	0	0.00	73.10	1	3,439	0.03%
2018/08/23	11	71.82	0	0.00	72.10	11	3,495	0.31%
2018/08/06	0.1	71.80	0	0.00	71.60	0.1	3,652	0.00%
2018/08/03	10	71.50	0	0.00	71.70	10	3,715	0.27%
2018/08/02	1	71.80	0	0.00	71.60	1	3,786	0.03%
2018/07/24	2	72.90	0	0.00	73.20	2	4,062	0.05%
2018/05/24	0	0.00	3	78.30	77.50	-3	3,675	-0.08%
2018/05/23	0	0.00	3	77.93	77.60	-3	3,684	-0.08%
2018/05/22	0	0.00	1	77.10	76.80	-1	3,702	-0.03%
2018/04/13	0	0.00	1	78.40	78.30	-1	3,244	-0.03%
2018/04/12	1	77.90	0	0.00	78.20	1	3,287	0.03%
2018/04/09	1	77.00	2	77.90	78.20	-1	3,331	-0.03%
2018/03/31	0	0.00	1	78.40	78.20	-1	3,350	-0.03%
2018/03/30	0	0.00	2	77.90	78.00	-2	3,353	-0.06%
2018/03/02	4.8	73.09	0	0.00	73.00	4.8	3,521	0.14%
2018/01/16	0	0.00	1	75.20	75.00	-1	3,375	-0.03%