友輝 (4933)-元大-南崁券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
63.6
漲跌
▲0.9
漲幅
+1.44%
成交量
326張
產業
上櫃光電類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	15	63.82	0	0.00	63.60	15	885	1.69%
2024/11/18	0	0.00	2	63.10	63.10	-2	889	-0.22%
2024/11/14	0	0.00	15	64.85	63.40	-15	904	-1.66%
2024/11/11	1	66.20	0	0.00	66.30	1	902	0.11%
2024/11/08	1	62.70	0	0.00	63.70	1	891	0.11%
2024/10/28	1	69.70	0	0.00	68.70	1	948	0.11%
2024/10/14	0	0.00	1	67.60	69.60	-1	1,106	-0.09%
2024/10/09	5	70.96	2	69.20	69.50	3	1,172	0.26%
2024/10/04	2	69.60	2	71.50	71.50	0	1,115	0.00%
2024/10/01	2	70.00	2	71.70	71.60	0	1,101	0.00%
2024/09/30	2	70.00	3	70.17	70.30	-1	1,096	-0.09%
2024/09/19	2	74.80	8	75.00	75.60	-6	1,026	-0.58%
2024/09/18	8	78.01	0	0.00	75.60	8	1,013	0.79%
2024/09/16	10	77.58	0	0.00	77.40	10	983	1.02%
2024/09/13	48	72.95	3	72.70	73.30	45	917	4.90%
2024/09/12	51	71.84	0	0.00	71.00	51	889	5.73%
2024/09/11	2	70.05	2	71.80	71.70	0	865	0.00%
2024/09/05	1	65.50	1	66.70	66.00	0	710	0.00%
2024/09/02	0	0.00	1	68.00	68.00	-1	702	-0.14%
2024/08/26	1	68.70	0	0.00	67.70	1	681	0.15%
2024/08/20	0	0.00	1	70.80	70.40	-1	673	-0.15%
2024/08/15	0	0.00	1	68.00	67.90	-1	668	-0.15%
2024/08/05	1	62.10	0	0.00	61.20	1	654	0.15%
2024/08/02	1	71.20	0	0.00	68.00	1	689	0.15%
2024/07/22	0	0.00	2	71.10	71.00	-2	558	-0.36%
2024/07/19	0	0.00	4	72.60	70.90	-4	554	-0.72%
2024/07/15	0	0.00	2	74.10	72.60	-2	525	-0.38%
2024/07/11	4	70.00	4	70.60	71.60	0	466	0.00%
2024/07/04	1	64.40	0	0.00	64.50	1	424	0.24%
2024/05/21	2	64.50	0	0.00	64.50	2	566	0.35%
2024/05/16	5	65.30	0	0.00	65.40	5	648	0.77%
2024/03/29	0	0.00	1	57.80	57.70	-1	680	-0.15%
2024/03/28	1	57.50	0	0.00	57.80	1	687	0.15%
2024/03/04	0	0.00	1	63.60	63.20	-1	1,101	-0.09%
2024/02/22	1	63.20	2	64.20	62.90	-1	1,124	-0.09%
2024/02/15	0	0.00	1	61.60	61.30	-1	1,004	-0.10%
2024/01/29	2	60.20	2	59.90	59.60	0	968	0.00%
2023/12/29	1	56.80	1	57.10	56.70	0	1,397	0.00%
2023/12/21	0	0.00	8	55.40	55.40	-8	1,627	-0.49%
2023/12/20	1	56.80	0	0.00	56.60	1	1,624	0.06%
2023/12/13	6	62.08	0	0.00	61.60	6	1,577	0.38%
2023/12/12	6	62.77	4.1	64.40	65.10	1.9	1,415	0.13%
2023/11/22	0	0.00	1	55.20	54.70	-1	1,579	-0.06%
2023/11/21	1	53.00	3	54.30	55.50	-2	1,562	-0.13%
2023/11/17	2	52.30	0	0.00	52.30	2	1,532	0.13%
2023/11/13	1	52.60	0	0.00	52.50	1	1,539	0.06%
2023/10/31	1	54.10	0	0.00	51.60	1	1,575	0.06%
2023/10/18	0	57.90	0	0.00	59.00	0	1,419	0.00%
2023/10/17	1	60.39	0	0.00	58.10	1	1,401	0.07%
2023/10/16	0	0.00	1	62.30	62.30	-1	1,353	-0.07%
2023/10/13	0.1	62.36	0	0.00	61.40	0.1	1,325	0.00%
2023/10/05	2	57.25	2	58.25	56.70	0	1,105	0.00%
2023/10/04	5	57.32	3	58.57	57.20	2	1,019	0.20%
2023/09/12	0	0.00	1	47.70	48.80	-1	626	-0.16%
2023/09/05	1	50.60	0	0.00	49.75	1	513	0.19%
2023/09/04	0	0.00	1	48.85	49.35	-1	472	-0.21%
2023/09/01	1	50.00	0	0.00	50.00	1	440	0.23%
2023/08/31	1	47.90	1	48.85	48.50	0	365	0.00%
2023/08/30	0	0.00	0.1	47.40	47.40	-0.1	284	-0.03%
2023/08/29	0	0.00	3	43.00	43.10	-3	244	-1.23%
2023/08/25	1	39.25	0	0.00	39.40	1	223	0.45%
2023/08/22	2	39.85	0	0.00	39.85	2	218	0.92%
2021/12/13	0	0.00	2	35.90	36.85	-2	154	-1.29%
2021/11/19	2	35.10	0	0.00	35.00	2	158	1.26%
2021/07/20	0	0.00	3	38.40	38.05	-3	380	-0.79%
2021/07/14	1	41.60	0	0.00	40.95	1	406	0.25%
2021/07/13	2	43.23	0	0.00	42.90	2	408	0.49%
2021/07/07	1	42.15	1	42.20	42.00	0	450	0.00%
2021/07/06	0.1	42.80	0	0.00	42.35	0.1	468	0.01%
2021/04/27	0	0.00	0	47.30	47.30	0	1,187	0.00%
2021/04/23	0	0.00	0	48.10	46.10	0	1,173	0.00%
2021/04/21	0	0.00	1	47.30	46.70	-1	1,151	-0.09%
2021/04/20	1	46.20	0	0.00	46.00	1	1,150	0.09%
2021/04/08	0	0.00	2	50.25	48.55	-2	1,100	-0.18%
2021/04/07	1	47.40	0	0.00	47.85	1	999	0.10%
2021/04/06	1.1	44.86	16	44.47	45.90	-14.9	1,002	-1.49%
2021/04/01	2	44.75	0	0.00	44.15	2	978	0.20%
2021/03/31	0	0.00	1	44.35	44.35	-1	947	-0.11%
2021/03/30	0	0.00	1	43.65	44.50	-1	936	-0.11%
2021/03/26	1	40.55	1	40.90	40.80	0	846	0.00%
2021/03/23	1	41.90	0	0.00	41.30	1	881	0.11%
2021/03/22	0	0.00	1	41.70	41.75	-1	869	-0.11%
2021/03/18	3	40.95	0	0.00	40.80	3	920	0.33%
2021/02/25	1	43.75	0	0.00	43.50	1	1,792	0.06%
2021/02/23	2	45.05	0	0.00	45.35	2	1,982	0.10%
2021/02/22	10	46.19	0	0.00	45.30	10	1,969	0.51%
2021/02/19	0	0.00	1	42.70	45.00	-1	1,935	-0.05%
2021/02/18	1	42.00	1	41.75	42.35	0	1,907	0.00%
2021/02/04	0	0.00	1	40.00	39.40	-1	1,892	-0.05%
2021/01/22	0	0.00	2	38.95	39.05	-2	1,799	-0.11%
2021/01/20	0	0.00	2	38.20	36.05	-2	1,804	-0.11%
2020/12/29	2	41.90	0	0.00	43.95	2	1,702	0.12%
2020/12/25	0	0.00	10	41.45	40.60	-10	1,618	-0.62%
2020/12/22	11	40.95	0	0.00	38.85	11	1,590	0.69%
2020/12/21	0	0.00	1	40.55	40.30	-1	1,583	-0.06%
2020/12/18	1	40.85	0	0.00	39.70	1	1,571	0.06%
2020/12/11	1	40.90	1	43.35	40.80	0	1,567	0.00%
2020/12/10	1	43.45	3	43.23	42.80	-2	1,542	-0.13%
2020/12/09	0	0.00	2	46.75	45.20	-2	1,523	-0.13%
2020/12/08	3	46.97	0	0.00	46.30	3	1,460	0.21%
2020/12/07	2	42.05	2	42.80	44.65	0	1,343	0.00%
2020/12/04	0	0.00	1	39.60	40.60	-1	1,253	-0.08%
2020/12/02	3	42.33	0	0.00	41.00	3	1,203	0.25%
2020/12/01	0	0.00	3	39.90	40.50	-3	1,162	-0.26%
2020/11/27	24	40.10	24	40.60	41.30	0	1,097	0.00%
2020/11/26	3	37.55	0	0.00	37.55	3	1,073	0.28%
2020/11/25	1	37.35	1	37.95	37.40	0	1,071	0.00%
2020/11/23	1	36.55	0	0.00	36.55	1	969	0.10%
2020/11/20	1	32.00	1	32.45	34.25	0	805	0.00%
2020/11/11	0	0.00	2	29.98	30.10	-2	711	-0.28%
2020/10/16	2	30.15	0	0.00	30.15	2	660	0.30%
2020/09/28	1	28.25	1	28.60	28.35	0	631	0.00%
2020/08/31	0	0.00	1	28.90	30.55	-1	236	-0.42%
2020/08/28	1	28.10	0	0.00	27.80	1	208	0.48%
2020/08/14	0	0.00	1	25.70	25.60	-1	163	-0.61%
2020/08/13	0	0.00	1	25.85	25.40	-1	161	-0.62%
2020/08/11	0	0.00	10	25.60	25.45	-10	156	-6.40%
2020/08/10	11	26.29	0	0.00	25.65	11	153	7.15%
2020/08/07	1	26.20	0	0.00	25.35	1	144	0.69%
2020/06/15	0	0.00	2	22.60	22.65	-2	118	-1.68%
2020/06/11	1	23.35	1	22.85	22.85	0	120	0.00%
2020/05/13	1	21.50	0	0.00	21.40	1	143	0.70%
2020/05/05	1	20.15	0	0.00	20.15	1	143	0.70%
2020/04/17	0.2	20.10	0	0.00	20.05	0.2	149	0.10%
2019/12/09	0	0.00	1	26.10	26.10	-1	148	-0.67%
2019/11/29	1	25.70	1	25.75	25.60	0	168	0.00%
2019/11/27	0	0.00	1	25.65	25.80	-1	172	-0.58%
2019/11/19	1	25.55	0	0.00	25.45	1	182	0.55%
2019/10/30	2	27.20	1	27.10	27.10	1	268	0.37%
2019/07/18	0	0.00	2	32.30	32.35	-2	927	-0.22%
2019/07/17	1	33.00	0	0.00	33.00	1	987	0.10%
2019/07/16	0	0.00	2	33.35	33.30	-2	1,002	-0.20%
2019/07/15	3	33.62	0	0.00	33.85	3	1,100	0.27%
2019/07/10	0	0.00	1	30.95	31.20	-1	1,069	-0.09%
2019/07/09	1	31.10	0	0.00	31.15	1	1,073	0.09%
2019/06/11	0	0.00	41	29.19	29.30	-41	2,209	-1.86%
2019/05/24	0	0.00	1	28.15	28.00	-1	2,288	-0.04%
2019/05/21	10	27.00	10	27.15	28.50	0	2,264	0.00%
2019/04/30	4	30.68	4	30.34	30.60	0	2,044	0.00%
2019/04/29	3	30.30	3	30.25	29.90	0	2,030	0.00%
2019/04/26	4	31.29	4	31.58	31.40	0	2,011	0.00%
2019/04/25	1	32.65	1	33.00	31.40	0	1,991	0.00%
2019/04/24	10	33.49	10	32.85	32.55	0	1,957	0.00%
2019/04/15	0	0.00	2	35.05	35.20	-2	1,627	-0.12%
2019/04/10	3	36.85	0	0.00	36.40	3	1,534	0.20%
2019/04/09	3	36.05	0	0.00	36.20	3	1,501	0.20%
2019/04/08	0	0.00	10	39.45	37.95	-10	1,464	-0.68%
2019/04/03	1	38.80	3	38.40	38.80	-2	1,412	-0.14%
2019/04/02	10	36.00	0	0.00	36.65	10	1,336	0.75%
2019/04/01	1	38.00	2	37.10	37.15	-1	1,286	-0.08%
2019/03/29	0	0.00	6	34.32	36.50	-6	1,194	-0.50%
2019/03/28	0	0.00	6	34.41	34.00	-6	1,073	-0.56%
2019/03/27	11	31.85	0	0.00	32.35	11	963	1.14%
2019/03/25	42	31.76	0	0.00	31.20	42	827	5.08%
2019/03/19	0	0.00	2	29.10	29.10	-2	506	-0.40%
2019/03/15	3	29.75	0	0.00	30.10	3	432	0.69%
2019/03/13	0	0.00	1	25.75	27.90	-1	256	-0.39%
2019/03/12	1	25.15	0	0.00	25.40	1	171	0.58%