緯軟 (4953)-元大-南崁券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
111.5
漲跌
▲1.0
漲幅
+0.90%
成交量
114張
產業
上櫃資訊服務類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	111.00	111.50	-1	173	-0.57%
2024/11/18	1	110.00	0	0.00	110.00	1	181	0.55%
2024/10/25	3	120.50	3	121.50	118.50	0	222	0.00%
2024/10/15	0	0.00	1.6	118.50	121.00	-1.6	257	-0.62%
2024/10/08	1	116.50	0	0.00	116.50	1	262	0.38%
2024/09/04	0	0.00	0.1	112.16	109.00	-0.1	366	-0.02%
2024/08/22	0	0.00	1	115.50	115.00	-1	384	-0.26%
2024/08/16	1	114.50	0	0.00	114.00	1	390	0.26%
2024/08/08	0	114.00	0	0.00	114.50	0	396	0.01%
2024/08/07	1	110.50	2	112.00	115.00	-1	399	-0.25%
2024/08/06	1	105.50	0	0.00	105.50	1	409	0.24%
2024/08/05	2	112.50	0	0.00	105.50	2	408	0.49%
2024/08/01	0.1	122.00	0	0.00	122.00	0.1	417	0.02%
2024/07/31	0	118.00	0	0.00	118.00	0	417	0.01%
2024/07/26	0.5	119.00	0	0.00	118.00	0.5	421	0.12%
2024/07/22	2	121.75	0	121.50	122.00	2	425	0.46%
2024/07/11	0.6	132.50	1	132.50	132.50	-0.4	414	-0.10%
2024/07/02	1.1	137.91	1	137.48	138.00	0.1	468	0.01%
2024/07/01	0	0.00	0.1	137.00	137.00	-0.1	473	-0.03%
2024/06/28	0	137.00	0	0.00	137.00	0	483	0.00%
2024/06/26	0	138.50	0	0.00	138.50	0	501	0.00%
2024/06/25	0	136.50	0	0.00	136.50	0	505	0.00%
2024/06/24	0	139.76	0	0.00	137.50	0	506	0.01%
2024/06/21	0	137.00	0	0.00	137.50	0	522	0.00%
2024/06/20	0	139.00	0	0.00	138.50	0	544	0.00%
2024/06/19	0	135.00	0	0.00	135.00	0	595	0.00%
2024/06/17	0	135.58	0	0.00	135.50	0	671	0.00%
2024/06/14	0	0.00	3	135.00	134.50	-3	709	-0.42%
2024/06/13	0	135.00	0	0.00	135.00	0	748	0.00%
2024/06/12	0	135.00	2	135.50	135.00	-2	781	-0.26%
2024/06/07	0	137.50	0	0.00	137.50	0	850	0.00%
2024/06/06	0	135.50	0	0.00	135.50	0	891	0.00%
2024/06/05	0	135.50	0	0.00	135.00	0	917	0.00%
2024/06/04	0	135.50	0	0.00	135.50	0	952	0.00%
2024/06/03	1	135.00	4	136.00	134.50	-3	1,014	-0.30%
2024/05/31	0	134.31	0	0.00	134.00	0	1,045	0.00%
2024/05/28	0	136.50	0	0.00	136.50	0	1,102	0.00%
2024/05/27	0	136.00	0	0.00	135.50	0	1,108	0.00%
2024/05/23	0	133.00	0	0.00	133.00	0	1,179	0.00%
2024/05/20	0	133.50	0	0.00	132.50	0	1,392	0.00%
2024/05/13	0	135.00	0	0.00	134.50	0	1,640	0.00%
2024/05/09	5	141.00	0	0.00	139.50	5	1,650	0.30%
2024/05/07	0	0.00	0.1	138.50	139.50	-0.1	1,653	0.00%
2024/04/26	0	135.75	0	0.00	135.50	0	1,793	0.00%
2024/04/23	0	134.50	0	0.00	134.50	0	1,925	0.00%
2024/04/22	0	134.33	0	0.00	133.50	0	1,963	0.00%
2024/04/19	0	136.00	0	0.00	135.00	0	1,965	0.00%
2024/04/16	1	132.51	0	0.00	135.00	1	1,974	0.05%
2024/04/15	4	137.75	4.2	138.24	137.00	-0.2	1,981	-0.01%
2024/04/12	0	144.00	0	0.00	142.50	0	1,954	0.00%
2024/04/10	0	145.50	0	0.00	144.00	0	1,957	0.00%
2024/04/09	0	0.00	0.1	146.50	145.50	-0.1	1,953	-0.01%
2024/04/03	0.1	143.00	0	0.00	143.00	0.1	1,948	0.01%
2024/03/28	0.1	143.00	0	0.00	143.00	0.1	1,982	0.01%
2024/03/26	0.2	145.99	1.6	144.56	142.00	-1.4	1,994	-0.07%
2024/03/25	1	147.50	1	147.50	146.50	0	1,986	0.00%
2024/03/22	4	153.38	0	0.00	150.00	4	1,999	0.20%
2024/03/21	1.7	150.09	1	151.50	151.00	0.7	1,948	0.04%
2024/03/20	3	149.00	3	150.33	150.50	0	1,941	0.00%
2024/03/19	1	152.50	0	0.00	152.50	1	1,913	0.05%
2024/03/18	1	147.50	1	150.50	152.00	0	1,900	0.00%
2024/03/15	1	149.00	2	150.00	150.50	-1	1,887	-0.05%
2024/03/14	3	148.00	0	0.00	147.50	3	1,889	0.16%
2024/03/13	0	0.00	4.3	147.50	146.00	-4.3	1,945	-0.22%
2024/03/12	5	150.50	5	148.30	149.00	0	1,955	0.00%
2024/03/11	4	146.00	0	0.00	145.00	4	2,033	0.20%
2024/03/07	0.3	142.00	0	0.00	141.00	0.3	2,088	0.01%
2024/03/05	0	0.00	2.1	145.24	146.50	-2.1	2,020	-0.10%
2024/03/04	2	146.50	12	146.50	145.50	-10	2,015	-0.50%
2024/03/01	10	145.50	0	0.00	145.50	10	2,006	0.50%
2024/02/23	4	155.25	8	153.88	152.00	-4	2,040	-0.20%
2024/02/22	0	0.00	2	151.25	150.00	-2	1,964	-0.10%
2024/02/21	3	148.83	5	147.50	148.00	-2	1,908	-0.10%
2024/02/20	4	149.75	3	148.33	149.50	1	1,848	0.05%
2024/02/19	0	0.00	0	141.50	140.50	0	1,690	0.00%
2024/02/16	1	141.00	2	142.50	142.00	-1	1,695	-0.06%
2024/02/15	0	0.00	1	142.00	142.00	-1	1,681	-0.06%
2024/02/02	1	135.50	0	0.00	136.00	1	1,655	0.06%
2024/01/26	0	0.00	3	137.83	138.00	-3	1,699	-0.18%
2024/01/24	2	138.75	1	139.00	138.00	1	1,686	0.06%
2024/01/23	0	0.00	4	138.75	138.50	-4	1,689	-0.24%
2024/01/22	5	144.50	1	143.00	142.50	4	1,662	0.24%
2024/01/19	9	138.78	7	141.57	141.50	2	1,599	0.13%
2024/01/18	1	136.50	1	136.50	136.50	0	1,507	0.00%
2024/01/17	0.2	136.00	1	136.00	136.50	-0.9	1,495	-0.06%
2024/01/16	1	137.50	2	136.50	135.50	-1	1,479	-0.07%
2024/01/15	1	132.00	26	131.73	132.00	-25	1,446	-1.73%
2024/01/12	0	0.00	1	132.00	130.50	-1	1,445	-0.07%
2024/01/11	0	0.00	1	131.00	133.00	-1	1,445	-0.07%
2024/01/10	1	133.50	0	0.00	132.00	1	1,450	0.07%
2024/01/09	4	134.38	3	135.00	134.00	1	1,447	0.07%
2024/01/08	1	130.50	0	0.00	131.50	1	1,439	0.07%
2023/12/29	2	131.00	3	130.83	132.00	-1	1,551	-0.06%
2023/12/28	1	130.50	6.1	131.00	130.50	-5.1	1,545	-0.33%
2023/12/22	2	135.50	0	0.00	136.00	2	1,568	0.13%
2023/12/21	0	0.00	0.1	136.00	136.00	-0.1	1,563	-0.01%
2023/12/20	0	0.00	2	138.75	137.50	-2	1,557	-0.13%
2023/12/19	4.2	138.50	1	139.50	139.50	3.2	1,544	0.20%
2023/12/15	0	0.00	0.1	136.50	135.00	-0.1	1,524	-0.01%
2023/12/14	0	0.00	1	138.00	138.00	-1	1,516	-0.07%
2023/12/13	2	137.25	5	138.00	138.00	-3	1,507	-0.20%
2023/12/12	4.1	137.39	2	138.00	139.00	2.1	1,504	0.14%
2023/12/11	2	138.50	1	139.50	137.50	1	1,528	0.07%
2023/12/08	38	143.14	10	142.60	142.50	28	1,534	1.82%
2023/12/07	0	0.00	1	138.00	138.50	-1	1,477	-0.07%
2023/12/06	6	136.58	5.1	136.50	135.50	0.9	1,478	0.06%
2023/12/05	2.1	132.95	1	133.03	135.50	1.1	1,469	0.07%
2023/12/04	1	132.49	4	130.25	132.50	-3	1,423	-0.21%
2023/11/30	1	127.00	0	0.00	127.00	1	1,360	0.07%
2023/11/29	1	125.50	0	0.00	126.50	1	1,359	0.07%
2023/11/28	1	123.00	0	0.00	123.50	1	1,350	0.07%
2023/11/27	1	125.50	0	0.00	123.50	1	1,349	0.07%
2023/11/22	0	0.00	4	125.88	129.00	-4	1,296	-0.31%
2023/11/15	3	121.00	0	0.00	120.50	3	1,303	0.23%
2023/11/09	0	0.00	1	123.00	122.00	-1	1,460	-0.07%
2023/11/08	1	119.00	1	121.00	121.50	0	1,460	0.00%
2023/11/07	2	116.00	0	0.00	116.50	2	1,437	0.14%
2023/11/02	0	0.00	1	110.50	111.50	-1	1,576	-0.06%
2023/11/01	3	106.83	3	108.17	107.50	0	1,673	0.00%
2023/10/31	1	109.00	2	109.50	108.50	-1	1,715	-0.06%
2023/10/26	0	0.00	2	116.00	114.50	-2	1,986	-0.10%
2023/10/25	0	0.00	1	118.00	118.00	-1	2,076	-0.05%
2023/10/24	2	117.50	0	0.00	117.50	2	2,246	0.09%
2023/10/19	3	115.00	0	0.00	116.00	3	2,977	0.10%
2023/10/17	0	0.00	1	118.50	117.00	-1	3,473	-0.03%
2023/10/11	0	0.00	5	124.90	120.50	-5	3,617	-0.14%
2023/10/06	1	124.00	5	124.40	124.50	-4	3,738	-0.11%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/10/04	1	119.50	0	0.00	119.00	1	3,805	0.03%
2023/10/03	3	122.00	1.2	121.92	122.00	1.8	3,803	0.05%
2023/10/02	1	123.00	0	0.00	123.50	1	3,794	0.03%
2023/09/14	0	0.00	1	124.00	123.50	-1	3,729	-0.03%
2023/09/13	4	122.88	3	122.83	122.00	1	3,690	0.03%
2023/09/12	3	120.83	3	119.50	122.50	0	3,666	0.00%
2023/09/11	1	120.50	1	122.50	117.00	0	3,640	0.00%
2023/09/08	8	121.81	6	122.17	121.50	2	3,597	0.06%
2023/09/07	1	117.00	0	0.00	116.00	1	3,489	0.03%
2023/09/06	0	0.00	1	117.00	117.00	-1	3,500	-0.03%
2023/09/05	1	116.00	1	117.00	117.00	0	3,508	0.00%
2023/09/04	1	115.00	0	0.00	116.50	1	3,529	0.03%
2023/09/01	1	116.89	0	0.00	114.00	1	3,545	0.03%
2023/08/31	0	0.00	0.2	115.25	115.50	-0.2	3,568	-0.01%
2023/08/29	0	0.00	0.1	114.00	114.00	-0.1	3,613	0.00%
2023/08/28	2	114.00	0	0.00	114.00	2	3,607	0.06%
2023/08/25	1	116.00	0	0.00	115.50	1	3,597	0.03%
2023/08/21	1	119.00	1	120.00	118.00	0	3,606	0.00%
2023/08/18	3.5	119.14	1	117.50	118.00	2.5	3,610	0.07%
2023/08/17	0	0.00	1	127.00	127.50	-1	3,536	-0.03%
2023/08/16	1	124.00	0	0.00	123.00	1	3,477	0.03%
2023/08/14	0	0.00	1	124.50	122.00	-1	3,479	-0.03%
2023/08/11	0	0.00	1	129.00	127.00	-1	3,462	-0.03%
2023/08/10	1	131.96	2	130.00	128.50	-1	3,448	-0.03%
2023/08/09	2	133.75	1	137.00	133.50	1	3,423	0.03%
2023/08/08	11	143.58	7	137.00	138.50	4	3,406	0.12%
2023/08/07	2	145.20	0	0.00	144.00	2	3,369	0.06%
2023/08/04	0	140.50	0	0.00	142.50	0	3,286	0.00%
2023/08/02	0	0.00	1	143.00	142.00	-1	3,260	-0.03%
2023/08/01	1	153.00	2	150.50	150.50	-1	3,211	-0.03%
2023/07/31	9	168.26	9.1	162.34	157.00	-0.1	3,177	0.00%
2023/07/28	2	165.00	1	166.00	167.00	1	3,175	0.03%
2023/07/27	6	168.75	4.1	166.93	166.00	1.9	3,134	0.06%
2023/07/26	9.1	168.20	8	169.56	168.00	1.1	3,010	0.04%
2023/07/25	4.1	162.91	5	164.50	162.00	-0.9	2,787	-0.03%
2023/07/24	3	150.17	2	149.00	155.00	1	2,514	0.04%
2023/07/21	6	136.67	8	139.63	141.00	-2	2,342	-0.09%
2023/07/20	1	136.50	0	0.00	138.50	1	2,030	0.05%
2023/07/19	1	129.50	1	126.00	126.00	0	1,871	0.00%
2023/07/18	1	131.50	29	126.52	127.00	-28	1,893	-1.48%
2023/07/17	1	126.50	2	126.25	127.50	-1	1,907	-0.05%
2023/07/14	7	128.86	0	0.00	126.00	7	1,960	0.36%
2023/07/13	0	0.00	1	130.00	126.50	-1	1,928	-0.05%
2023/07/12	25	121.12	1	119.50	121.00	24	1,891	1.27%
2023/07/07	0	0.00	1	113.00	113.00	-1	1,853	-0.05%
2023/07/06	1	111.50	0	0.00	111.00	1	1,884	0.05%
2023/07/04	1	111.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	1	116.00	116.00	-1	1,950	-0.05%
2023/06/16	5	114.00	5	114.50	114.00	0	2,514	0.00%
2023/06/15	0	0.00	1	117.00	117.00	-1	2,620	-0.04%
2023/06/12	0	0.00	5	116.00	115.50	-5	2,720	-0.18%
2023/06/09	1	117.50	0	0.00	116.50	1	2,719	0.04%
2023/06/08	7	117.14	2	116.75	117.00	5	2,739	0.18%
2023/06/07	1	120.50	2	122.00	121.00	-1	2,763	-0.04%
2023/06/06	2	119.75	0	0.00	118.50	2	2,790	0.07%
2023/06/05	0	0.00	13	123.00	124.50	-13	2,800	-0.46%
2023/06/02	27	121.30	15	120.00	119.50	12	2,844	0.42%
2023/05/29	0	0.00	7	120.50	120.00	-7	3,048	-0.23%
2023/05/26	7	118.50	9	117.00	117.00	-2	3,099	-0.06%
2023/05/25	1	119.50	0	0.00	120.50	1	3,096	0.03%
2023/05/24	11	121.86	3	121.83	121.50	8	3,081	0.26%
2023/05/19	0	0.00	1	119.00	116.50	-1	3,050	-0.03%
2023/05/18	1	123.50	1	121.00	120.50	0	3,038	0.00%
2023/05/17	1	117.50	0	0.00	118.00	1	3,084	0.03%
2023/05/16	0	0.00	3	117.00	115.50	-3	3,120	-0.10%
2023/05/15	1	116.00	1	116.00	116.00	0	3,110	0.00%
2023/05/11	1	119.50	0	0.00	117.50	1	3,069	0.03%
2023/05/08	0	0.00	1	128.00	125.50	-1	2,973	-0.03%
2023/05/05	0	0.00	1	126.50	125.00	-1	2,947	-0.03%
2023/05/04	4	126.50	4	130.13	125.50	0	2,915	0.00%
2023/05/03	2	126.50	4	126.63	130.00	-2	2,766	-0.07%
2023/05/02	4	125.00	3	124.50	125.00	1	2,710	0.04%
2023/04/28	0	0.00	3	120.50	122.50	-3	2,662	-0.11%
2023/04/27	1	115.50	1	114.50	116.50	0	2,627	0.00%
2023/04/26	2	115.25	2	115.50	115.50	0	2,611	0.00%
2023/04/25	3	116.33	2	117.00	114.50	1	2,591	0.04%
2023/04/24	8	116.31	3	117.83	118.00	5	2,565	0.19%
2023/04/21	4	115.88	2	116.25	114.50	2	2,545	0.08%
2023/04/20	2	123.50	0	0.00	119.00	2	2,493	0.08%
2023/04/19	4	127.25	4	127.75	126.00	0	2,416	0.00%
2023/04/18	10	125.40	36	124.96	124.00	-26	2,328	-1.12%
2023/04/17	25	126.42	16	127.13	126.00	9	2,281	0.39%
2023/04/14	5	120.40	31	119.95	121.50	-26	2,162	-1.20%
2023/04/13	9	118.61	2	118.50	119.00	7	2,101	0.33%
2023/04/12	30	119.80	0	0.00	120.00	30	2,080	1.44%
2023/04/11	7	121.86	4	122.63	122.00	3	2,050	0.15%
2023/04/10	5	120.30	8	120.63	122.00	-3	1,996	-0.15%
2023/04/07	2	117.50	2	118.25	116.50	0	1,942	0.00%
2023/04/06	0	0.00	1	116.00	118.00	-1	1,924	-0.05%
2023/03/31	19	119.24	13	118.19	117.00	6	1,895	0.32%
2023/03/29	1	116.00	1	116.00	116.00	0	1,777	0.00%
2023/03/28	2	115.75	2	116.25	116.50	0	1,756	0.00%
2023/03/27	7	119.64	3	120.67	116.50	4	1,714	0.23%
2023/03/24	10	122.15	19	123.05	120.00	-9	1,665	-0.54%
2023/03/23	9	116.22	2	115.50	117.00	7	1,498	0.47%
2023/03/22	3	117.17	3	118.50	116.50	0	1,444	0.00%
2023/03/21	7	116.93	7	116.57	115.00	0	1,374	0.00%
2023/03/20	5	116.60	5	116.60	115.00	0	1,271	0.00%
2023/03/17	2	112.25	1	113.00	111.50	1	1,152	0.09%
2023/03/09	1	118.50	1	113.50	113.00	0	1,014	0.00%
2023/03/08	1	118.00	2	117.00	117.50	-1	961	-0.10%
2023/03/07	9	116.89	8	117.00	117.00	1	933	0.11%
2023/03/06	18	113.00	18	113.47	113.00	0	859	0.00%
2023/03/03	1	110.50	1	111.50	114.00	0	773	0.00%
2023/02/24	4	101.38	3	106.00	106.00	1	632	0.16%
2023/02/23	1	98.90	2	101.00	99.60	-1	563	-0.18%
2023/02/22	1	97.70	1	96.10	97.50	0	542	0.00%
2023/02/15	3	102.17	3	99.03	95.40	0	539	0.00%
2023/02/14	1	102.00	2	99.15	102.00	-1	462	-0.22%
2023/01/09	0	0.00	0.2	85.00	84.70	-0.2	372	-0.05%
2023/01/06	0	0.00	0.2	84.00	83.90	-0.2	370	-0.05%
2022/12/26	0.2	82.10	0	0.00	81.40	0.2	364	0.05%
2022/11/28	0	0.00	2	83.70	84.20	-2	226	-0.88%
2022/11/24	1	84.60	1	84.80	84.60	0	219	0.00%
2022/11/23	1	84.20	0	0.00	85.10	1	233	0.43%
2022/10/06	0	0.00	1	81.70	82.10	-1	163	-0.61%
2022/06/30	0	0.00	1	76.20	75.30	-1	220	-0.45%
2022/04/21	1	92.10	0	0.00	92.20	1	306	0.33%
2022/04/11	0	0.00	0.1	98.90	98.50	-0.1	291	-0.03%
2022/03/28	1	93.20	0	0.00	94.20	1	222	0.45%
2022/03/18	0	0.00	1	90.00	90.50	-1	210	-0.47%
2022/02/11	0	0.00	1	90.00	89.40	-1	208	-0.48%
2022/01/12	1	86.60	0	0.00	86.80	1	205	0.49%
2021/12/30	1	88.00	0	0.00	88.10	1	181	0.55%
2021/12/16	0	85.07	0	0.00	84.80	0	177	0.00%
2021/08/16	1	87.40	0	0.00	86.50	1	348	0.29%
2021/08/12	1	91.00	0	0.00	90.20	1	346	0.29%
2021/08/09	0.1	97.93	0	0.00	96.60	0.1	341	0.02%
2021/07/28	0	0.00	1	99.60	98.00	-1	380	-0.26%
2021/07/27	1	104.00	1	104.00	102.50	0	379	0.00%
2021/07/13	0	0.00	1	102.02	102.50	-1	364	-0.28%
2021/07/12	0	0.00	1	102.00	101.00	-1	363	-0.28%
2021/07/09	0	0.00	0	103.00	101.50	0	364	-0.01%
2021/07/05	0	99.00	0	0.00	99.90	0	410	0.01%
2021/06/23	0	0.00	3	95.00	95.10	-3	553	-0.54%
2021/06/18	0	0.00	7	95.43	95.40	-7	587	-1.19%
2021/06/16	0	0.00	4	97.20	95.90	-4	620	-0.64%
2021/06/11	0	0.00	1	95.00	95.30	-1	692	-0.14%
2021/06/02	0	0.00	3	97.97	96.20	-3	1,121	-0.27%
2021/06/01	0	0.00	13	97.95	97.70	-13	1,136	-1.14%
2021/05/17	3	88.67	2	88.85	88.20	1	1,164	0.09%
2021/05/13	1	91.80	73	91.52	92.60	-72	1,157	-6.22%
2021/05/11	1	94.00	0	0.00	95.80	1	1,129	0.09%
2021/05/05	0	0.00	17	100.00	99.20	-17	1,124	-1.51%
2021/04/12	68	107.49	0	0.00	106.00	68	1,086	6.26%
2021/04/09	1	107.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	1	112.50	0	0.00	112.00	1	1,056	0.09%
2021/04/07	34	107.35	0	0.00	109.00	34	998	3.40%
2021/04/06	1	107.02	2	107.25	107.00	-1	1,002	-0.10%
2021/03/30	1	107.50	0	0.00	108.50	1	978	0.10%
2021/03/25	1	106.00	1	107.00	105.50	0	978	0.00%
2021/03/23	1	106.00	1	104.50	104.50	0	1,068	0.00%
2021/03/19	0	0.00	1.1	106.55	106.50	-1.1	1,050	-0.10%
2021/03/18	1	106.50	1	105.50	105.50	0	1,034	0.00%
2021/03/17	0	0.00	1	110.00	107.50	-1	1,012	-0.10%
2021/03/16	5	112.00	5	112.50	111.50	0	979	0.00%
2021/03/12	2	101.75	3	105.50	106.50	-1	741	-0.13%
2021/03/09	0	0.00	1	95.20	94.00	-1	657	-0.15%
2021/03/05	1	94.00	11	95.10	95.10	-10	648	-1.54%
2021/02/25	1	94.30	0	0.00	94.00	1	683	0.15%
2021/02/24	0	0.00	17	95.32	94.00	-17	682	-2.49%
2021/02/23	0	0.00	60	95.27	95.20	-60	684	-8.77%
2021/02/22	0	0.00	43	94.63	94.40	-43	687	-6.25%
2021/02/01	0	0.00	1	89.60	89.50	-1	782	-0.13%
2021/01/29	40	89.95	0	0.00	89.10	40	782	5.11%
2021/01/20	2	92.90	0	0.00	91.70	2	756	0.26%
2021/01/12	1	99.20	0	0.00	97.50	1	742	0.13%
2021/01/06	36	95.76	0	0.00	95.50	36	743	4.84%
2021/01/05	21	96.34	0	0.00	96.40	21	742	2.83%
2021/01/04	13	96.92	0	0.00	97.00	13	743	1.75%
2020/12/31	20	96.60	0	0.00	97.20	20	746	2.68%
2020/12/30	1	98.70	0	0.00	98.40	1	741	0.13%
2020/12/29	1	101.50	1	99.40	99.40	0	741	0.00%
2020/12/28	1	98.30	0	0.00	98.70	1	730	0.14%
2020/12/24	1	99.80	0	0.00	99.00	1	730	0.14%
2020/12/23	1	98.60	0	0.00	99.30	1	730	0.14%
2020/12/18	3	102.33	0	0.00	100.50	3	705	0.43%
2020/12/17	3	101.50	57	102.31	100.50	-54	683	-7.90%
2020/12/15	7	96.26	0	0.00	96.00	7	633	1.11%
2020/12/11	31	95.56	0	0.00	97.10	31	663	4.67%
2020/12/10	1	97.40	0	0.00	97.00	1	661	0.15%
2020/12/09	3	99.87	0	0.00	98.00	3	671	0.45%
2020/12/07	20	96.28	0	0.00	96.20	20	712	2.81%
2020/12/04	1	98.80	0	0.00	98.00	1	749	0.13%
2020/11/24	0	0.00	0.1	94.80	94.80	-0.1	1,301	-0.01%
2020/11/20	0	0.00	0	93.00	93.20	0	1,406	0.00%
2020/09/21	1	88.00	0	0.00	88.00	1	1,956	0.05%
2020/09/16	2	94.75	2	93.15	92.20	0	1,936	0.00%
2020/09/10	2	90.65	2	90.60	91.00	0	1,899	0.00%
2020/09/09	1	93.20	2	93.85	93.50	-1	1,870	-0.05%
2020/09/08	2	99.40	1	97.70	97.70	1	1,843	0.05%
2020/09/07	3	108.17	4	102.25	97.70	-1	1,800	-0.06%
2020/09/04	3	108.33	4	107.88	108.50	-1	1,679	-0.06%
2020/09/03	10	106.50	11	108.68	110.50	-1	1,561	-0.06%
2020/08/31	0	0.00	1	100.00	100.00	-1	1,535	-0.07%
2020/08/28	3	104.00	3	103.33	100.50	0	1,630	0.00%
2020/08/26	2	103.75	1	106.50	100.50	1	1,582	0.06%
2020/08/25	2	102.25	0	0.00	102.50	2	1,532	0.13%
2020/08/24	5	100.06	8	100.65	100.00	-3	1,456	-0.21%
2020/08/20	2	88.00	1	88.60	86.80	1	1,318	0.08%
2020/08/19	0	0.00	2	92.80	93.10	-2	1,275	-0.16%
2020/08/18	0	0.00	1	88.70	89.70	-1	1,178	-0.08%
2020/08/14	2	85.85	2	87.00	88.00	0	1,106	0.00%
2020/08/13	3	87.03	1	86.50	86.60	2	1,080	0.19%
2020/08/12	10	82.00	13	81.87	83.90	-3	1,004	-0.30%
2020/08/10	3	77.30	0	0.00	77.40	3	960	0.31%
2020/07/29	0	74.20	0	0.00	74.20	0	1,023	0.00%
2020/06/10	1	96.00	1	94.20	94.70	0	1,219	0.00%
2020/06/09	1	95.10	1	96.50	96.90	0	1,222	0.00%
2020/06/08	1	97.70	1	94.30	94.30	0	1,214	0.00%
2020/06/04	5	90.16	2	89.70	90.10	3	1,097	0.27%
2020/04/30	0	0.00	2	78.10	77.50	-2	944	-0.21%
2020/04/28	0	0.00	1	73.50	74.00	-1	956	-0.10%
2020/04/24	0	0.00	0.2	71.00	70.80	-0.2	952	-0.02%
2020/04/22	1	69.30	1	70.30	70.60	0	978	0.00%
2020/04/17	0	0.00	3	75.30	74.80	-3	977	-0.31%
2020/04/16	0	0.00	2	74.25	75.90	-2	937	-0.21%
2020/04/15	1	71.00	0	0.00	70.40	1	894	0.11%
2020/04/14	5	69.74	2	70.10	69.60	3	888	0.34%
2020/04/13	1	69.80	0	0.00	70.00	1	876	0.11%
2020/04/10	1	69.50	0	0.00	69.80	1	879	0.11%
2020/04/07	0	0.00	2	69.25	69.70	-2	985	-0.20%
2020/04/06	1	66.90	0	0.00	67.00	1	970	0.10%
2020/04/01	0	0.00	1	65.90	66.20	-1	969	-0.10%
2020/03/31	1	67.10	0	0.00	65.80	1	970	0.10%
2020/03/19	0.2	55.10	0	0.00	55.20	0.2	933	0.02%
2020/03/16	1	67.00	0	0.00	61.40	1	930	0.11%
2020/02/27	0	0.00	1	84.30	84.00	-1	857	-0.12%
2020/02/03	1	83.80	0	0.00	84.90	1	991	0.10%
2020/01/17	1	111.00	1	109.50	109.50	0	934	0.00%
2020/01/15	3	107.33	5	107.50	107.00	-2	955	-0.21%
2020/01/08	2	104.50	0	0.00	104.00	2	979	0.20%
2020/01/02	2	113.50	12	109.63	112.50	-10	1,026	-0.97%
2019/12/31	1	106.00	5	106.40	105.50	-4	959	-0.42%
2019/12/30	0	0.00	13	105.85	106.00	-13	981	-1.32%
2019/12/27	0	0.00	7	105.57	106.00	-7	1,002	-0.70%
2019/12/25	0	0.00	71	106.92	106.00	-71	1,027	-6.91%
2019/12/24	15	104.50	0	0.00	104.00	15	1,042	1.44%
2019/12/20	0	0.00	16	104.22	104.50	-16	1,167	-1.37%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/10	0	0.00	1	107.50	108.00	-1	1,512	-0.07%
2019/12/06	1	105.50	0	0.00	105.50	1	1,654	0.06%
2019/12/02	2	101.50	2	103.00	104.00	0	1,759	0.00%
2019/11/29	0	0.00	6	103.75	103.00	-6	1,773	-0.34%
2019/11/22	0.1	104.00	0	0.00	104.00	0.1	1,948	0.00%
2019/11/20	2	102.75	0	0.00	102.50	2	2,142	0.09%
2019/11/14	30	104.45	0	0.00	105.00	30	2,433	1.23%
2019/11/12	2	107.50	3	107.17	107.00	-1	2,489	-0.04%
2019/11/11	2	111.00	1	107.00	107.00	1	2,539	0.04%
2019/11/07	20	106.48	0	0.00	107.50	20	2,662	0.75%
2019/11/01	1	111.50	7	109.71	111.50	-6	2,811	-0.21%
2019/10/23	0	0.00	9	111.00	111.50	-9	3,072	-0.29%
2019/10/21	0	0.00	2	108.00	108.50	-2	3,123	-0.06%
2019/10/16	11	108.86	0	0.00	106.50	11	3,324	0.33%
2019/10/15	5	106.00	0.1	108.50	108.50	4.9	3,385	0.14%
2019/10/14	1	105.00	0	0.00	105.00	1	3,458	0.03%
2019/10/09	3	106.17	0	0.00	105.50	3	3,485	0.09%
2019/10/08	0	0.00	1	109.50	109.50	-1	3,525	-0.03%
2019/09/26	1	117.50	2	115.25	114.00	-1	3,805	-0.03%
2019/09/25	1	120.50	0	0.00	115.50	1	3,800	0.03%
2019/09/24	13	117.58	13	118.42	117.50	0	3,735	0.00%
2019/09/20	1	112.50	1	112.00	111.50	0	3,603	0.00%
2019/09/19	2	113.25	2	111.50	111.00	0	3,630	0.00%
2019/09/17	2	108.25	2	107.50	107.50	0	3,615	0.00%
2019/09/16	1	106.50	1	107.50	107.00	0	3,602	0.00%
2019/09/12	2	114.00	0	0.00	110.50	2	3,581	0.06%
2019/09/11	0	0.00	1	111.50	113.50	-1	3,561	-0.03%
2019/09/03	1	125.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	1	125.00	1	124.50	127.50	0	3,527	0.00%
2019/08/30	0	0.00	5	127.21	125.50	-5	3,547	-0.14%
2019/08/28	1	131.50	1	124.50	124.50	0	3,586	0.00%
2019/08/26	2	129.50	2	130.00	129.50	0	3,513	0.00%
2019/08/23	3	141.00	5	137.70	137.00	-2	3,469	-0.06%
2019/08/22	24	135.88	23	136.04	135.50	1	3,348	0.03%
2019/08/19	0	0.00	15	123.13	121.50	-15	3,171	-0.47%
2019/08/16	3	125.67	16	125.16	122.50	-13	3,168	-0.41%
2019/08/15	0	0.00	13	123.77	122.50	-13	3,203	-0.41%
2019/08/14	0	0.00	9	125.56	123.50	-9	3,246	-0.28%
2019/08/13	2	127.50	2	127.50	126.00	0	3,251	0.00%
2019/08/12	10	133.45	10	134.85	128.00	0	3,220	0.00%
2019/08/07	1	120.00	1	122.00	122.50	0	3,110	0.00%
2019/08/06	1	117.00	1	117.50	117.50	0	3,102	0.00%
2019/08/01	1	139.50	0	0.00	135.50	1	3,137	0.03%
2019/07/31	2	137.00	1	136.00	139.00	1	3,151	0.03%
2019/07/30	1	134.00	2	133.25	131.00	-1	3,123	-0.03%
2019/07/29	1	133.50	0	0.00	133.50	1	3,113	0.03%
2019/07/26	1	131.50	1	132.00	134.00	0	3,104	0.00%
2019/07/25	2	145.50	2	144.50	139.00	0	3,046	0.00%
2019/07/24	0	0.00	1	137.00	138.00	-1	2,974	-0.03%
2019/07/23	1	133.50	1	137.50	135.00	0	2,991	0.00%
2019/07/22	4	138.63	7	141.00	139.00	-3	2,984	-0.10%
2019/07/19	2	130.75	0	0.00	132.50	2	2,876	0.07%
2019/07/18	1	130.50	1	131.50	129.00	0	2,847	0.00%
2019/07/17	1	127.50	2	126.50	131.50	-1	2,790	-0.04%
2019/07/16	1	126.00	1	126.50	127.00	0	2,725	0.00%
2019/07/12	1	118.00	2	120.00	123.00	-1	2,626	-0.04%
2019/07/11	4	117.38	3	118.83	119.00	1	2,619	0.04%
2019/07/10	5	108.60	6	111.08	112.50	-1	2,454	-0.04%
2019/07/04	1	102.50	1	103.00	100.50	0	2,640	0.00%
2019/07/02	1	101.50	1	101.50	102.00	0	2,780	0.00%
2019/06/26	1	96.80	1	95.50	97.00	0	2,861	0.00%
2019/06/21	2	101.75	1	102.50	100.00	1	2,917	0.03%
2019/06/20	0	0.00	2	98.60	101.00	-2	2,951	-0.07%
2019/06/19	0	0.00	0	97.40	97.30	0	2,971	0.00%
2019/06/17	12	98.25	10	98.74	98.00	2	3,095	0.06%
2019/06/05	2	104.00	4	102.63	107.00	-2	3,542	-0.06%
2019/06/03	1	100.50	0	0.00	101.50	1	3,617	0.03%
2019/05/29	1	99.70	2	100.45	99.90	-1	3,755	-0.03%
2019/05/24	2	99.95	1	99.90	98.20	1	3,880	0.03%
2019/05/22	1	100.50	1	96.70	97.00	0	4,032	0.00%
2019/05/21	3	93.20	2	94.70	94.00	1	4,066	0.02%
2019/05/20	7	99.24	1	95.40	96.50	6	4,105	0.15%
2019/05/17	6	106.83	1	110.00	104.00	5	4,142	0.12%
2019/05/15	3	112.50	4	112.00	112.00	-1	4,249	-0.02%
2019/05/14	2	106.25	1	107.00	110.50	1	4,268	0.02%
2019/05/10	9	109.56	6	105.92	105.00	3	4,345	0.07%
2019/05/09	1	110.50	2	106.50	107.00	-1	4,439	-0.02%
2019/05/07	7	106.29	2	106.50	107.50	5	4,440	0.11%
2019/05/06	5	106.70	0	0.00	107.50	5	4,495	0.11%
2019/05/02	0	0.00	1	111.50	111.50	-1	4,617	-0.02%
2019/04/30	1	107.50	0	0.00	108.50	1	4,636	0.02%
2019/04/29	5	106.70	1	106.50	104.50	4	4,650	0.09%
2019/04/26	1	113.50	0	0.00	114.50	1	4,756	0.02%
2019/04/25	2	120.50	2	119.00	119.00	0	4,800	0.00%
2019/04/23	1	120.00	0	0.00	122.00	1	4,919	0.02%
2019/04/19	0	0.00	1	125.00	122.00	-1	5,096	-0.02%
2019/04/17	3	133.67	4	133.50	132.00	-1	5,398	-0.02%
2019/04/16	0	0.00	6	129.50	131.50	-6	5,424	-0.11%
2019/04/15	1	127.00	1	130.00	130.50	0	5,460	0.00%
2019/04/12	7	132.64	6	129.00	127.50	1	5,452	0.02%
2019/04/11	9	136.39	4	129.13	129.50	5	5,380	0.09%
2019/04/10	14	136.07	14	132.82	134.00	0	5,300	0.00%
2019/04/09	0	0.00	6	137.33	138.50	-6	5,165	-0.12%
2019/04/03	0	0.00	2	128.00	123.00	-2	5,090	-0.04%
2019/03/27	2	122.00	2	120.50	120.00	0	5,098	0.00%
2019/03/26	4	119.75	8	119.19	118.00	-4	5,130	-0.08%
2019/03/25	23	114.02	24	115.98	115.00	-1	5,172	-0.02%
2019/03/22	2	117.50	1	116.50	119.00	1	5,144	0.02%
2019/03/21	1	119.50	1	121.00	120.50	0	5,120	0.00%
2019/03/20	1	116.00	1	119.00	120.00	0	5,081	0.00%
2019/03/19	15	125.33	3	122.67	123.00	12	4,991	0.24%
2019/03/18	2	131.50	2	133.00	135.50	0	4,908	0.00%
2019/03/15	3	133.33	3	133.67	130.50	0	4,883	0.00%
2019/03/14	1	132.50	1	135.00	134.00	0	4,844	0.00%
2019/03/13	4	134.38	3	135.83	132.50	1	4,825	0.02%
2019/03/12	0	0.00	2	130.00	131.00	-2	4,661	-0.04%
2019/03/11	6	118.50	1	123.00	119.50	5	4,658	0.11%
2019/03/08	2	117.00	1	119.00	118.50	1	4,579	0.02%
2019/03/07	16	113.75	3	111.83	113.00	13	4,552	0.29%
2019/03/06	1	114.00	0	0.00	118.50	1	4,538	0.02%
2019/03/04	1	113.50	0	0.00	113.00	1	4,538	0.02%
2019/02/27	5	109.20	0	0.00	115.00	5	4,533	0.11%
2019/02/26	1	115.00	1	112.00	112.00	0	4,505	0.00%
2019/02/22	2	117.50	1	122.50	108.00	1	4,381	0.02%
2019/02/21	0	0.00	0.5	117.00	117.00	-0.5	4,169	-0.01%
2019/02/20	3	117.00	3	117.67	118.50	0	4,112	0.00%
2019/02/19	3	113.83	3	112.83	119.50	0	4,005	0.00%
2019/02/18	0	0.00	2	110.50	109.50	-2	3,889	-0.05%
2019/02/14	2	100.00	3	100.27	103.50	-1	3,727	-0.03%
2019/02/13	1	98.50	0	0.00	94.40	1	3,634	0.03%
2019/02/12	2	98.25	2	98.10	98.50	0	3,587	0.00%
2019/01/30	4	92.85	6	92.88	90.70	-2	3,443	-0.06%
2019/01/25	5	87.28	4	87.45	86.80	1	3,209	0.03%
2019/01/24	1	88.00	2	85.00	87.50	-1	3,149	-0.03%
2019/01/23	1	81.50	1	82.60	81.80	0	3,033	0.00%
2019/01/22	3	82.50	3	83.07	82.50	0	3,001	0.00%
2019/01/18	3	82.70	4	84.48	81.80	-1	2,936	-0.03%
2019/01/17	1	81.60	1	82.80	81.60	0	2,798	0.00%
2019/01/15	0	0.00	1	83.70	85.30	-1	2,635	-0.04%
2019/01/11	0	0.00	1	81.00	81.40	-1	2,461	-0.04%
2019/01/10	0	0.00	68	81.09	83.00	-68	2,375	-2.86%
2019/01/09	8	75.83	25	78.32	79.00	-17	2,224	-0.76%
2019/01/08	3	73.20	3	74.07	73.30	0	2,038	0.00%
2019/01/07	0	0.00	4	69.90	70.40	-4	1,933	-0.21%
2019/01/03	2	67.10	1	66.30	65.90	1	1,882	0.05%
2018/12/28	5	66.70	0	0.00	67.00	5	1,937	0.26%
2018/12/27	4	69.55	1	68.50	68.20	3	1,943	0.15%
2018/12/26	1	72.30	1	71.50	68.10	0	1,922	0.00%
2018/12/25	3	71.13	3	72.57	72.20	0	1,883	0.00%
2018/12/22	0	0.00	1	67.50	68.00	-1	1,811	-0.06%
2018/12/21	1	66.90	1	67.90	67.80	0	1,807	0.00%
2018/12/19	2	71.60	4	71.73	68.10	-2	1,766	-0.11%
2018/12/18	2	69.50	3	70.33	70.00	-1	1,686	-0.06%
2018/12/14	0	0.00	5	66.30	65.40	-5	1,583	-0.32%
2018/12/13	6	69.52	0	0.00	68.20	6	1,563	0.38%
2018/12/11	3	67.33	2	66.45	70.00	1	1,542	0.06%
2018/12/05	1	71.60	0	0.00	71.10	1	1,502	0.07%
2018/12/04	0	0.00	1	74.10	75.00	-1	1,495	-0.07%
2018/12/03	1	72.40	0	0.00	69.50	1	1,435	0.07%
2018/11/30	1	69.60	1	70.60	70.10	0	1,421	0.00%
2018/11/29	3	67.40	0	0.00	67.00	3	1,394	0.22%
2018/11/28	0	0.00	3	67.30	70.10	-3	1,321	-0.23%
2018/11/27	2	64.05	2	63.05	63.80	0	1,306	0.00%
2018/11/26	0	0.00	20	59.70	59.70	-20	1,269	-1.58%
2018/10/25	4	47.90	0	0.00	46.45	4	2,200	0.18%
2018/10/17	1	56.20	1	54.80	54.00	0	2,184	0.00%
2018/10/03	2	70.80	4	70.63	70.00	-2	2,029	-0.10%
2018/10/02	1	69.20	0	0.00	69.50	1	1,984	0.05%
2018/09/26	2	66.85	0	0.00	64.40	2	1,923	0.10%
2018/09/25	0	0.00	2	67.50	67.60	-2	1,913	-0.10%
2018/09/21	0	0.00	2	65.00	65.00	-2	1,887	-0.11%
2018/09/19	1	60.60	1	60.10	59.70	0	1,851	0.00%
2018/09/18	21	59.98	0	0.00	59.30	21	1,841	1.14%
2018/09/17	2	64.40	0	0.00	64.00	2	1,816	0.11%
2018/09/14	2	63.90	2	66.40	66.40	0	1,808	0.00%
2018/09/13	1	63.00	0	0.00	63.90	1	1,798	0.06%
2018/09/12	1	68.90	0	0.00	66.60	1	1,792	0.06%
2018/09/10	1	65.10	2	65.35	66.10	-1	1,742	-0.06%
2018/09/07	2	65.70	2	67.80	64.60	0	1,709	0.00%
2018/09/06	5	71.00	0	0.00	71.70	5	1,668	0.30%
2018/09/05	4	73.18	2	72.85	72.30	2	1,649	0.12%
2018/09/04	3	73.20	0	0.00	72.90	3	1,628	0.18%
2018/08/30	2	73.15	2	72.10	72.00	0	1,518	0.00%
2018/08/29	1	70.80	1	72.10	73.80	0	1,505	0.00%
2018/08/27	1	72.70	1	73.10	74.80	0	1,436	0.00%
2018/08/24	1	72.20	1	73.30	72.90	0	1,402	0.00%
2018/08/23	0	0.00	1	76.80	74.20	-1	1,346	-0.07%
2018/08/22	3	78.83	3	78.57	80.50	0	1,283	0.00%
2018/08/21	4	73.25	1	74.00	75.00	3	1,193	0.25%
2018/08/20	2	80.85	9	79.24	74.70	-7	1,092	-0.64%
2018/08/17	10	84.94	4	83.40	83.00	6	988	0.61%
2018/08/16	5	78.28	4	75.60	78.90	1	861	0.12%
2018/08/15	1	67.40	1	71.70	71.80	0	775	0.00%
2018/08/09	0	0.00	1	65.20	63.50	-1	652	-0.15%
2018/08/07	1	65.00	0	0.00	64.60	1	613	0.16%
2018/08/06	1	61.40	1	59.70	61.40	0	593	0.00%
2018/08/01	1	59.40	1	60.10	64.20	0	558	0.00%
2018/07/23	0	0.00	2	54.85	54.70	-2	495	-0.40%
2018/07/17	1	54.40	1	52.40	52.50	0	474	0.00%
2018/07/16	1	53.80	0	0.00	54.40	1	471	0.21%
2018/07/13	0	0.00	1	51.70	52.20	-1	463	-0.22%
2018/07/11	0	0.00	3	47.47	48.30	-3	465	-0.65%
2018/07/06	1	49.90	0	0.00	49.50	1	475	0.21%
2018/07/05	1	51.10	0	0.00	50.30	1	471	0.21%
2018/07/04	20	51.88	1	52.50	52.60	19	477	3.98%
2018/07/03	12	53.59	0	0.00	52.10	12	494	2.43%
2018/06/28	1	54.60	0	0.00	54.30	1	510	0.20%
2018/06/27	1	55.30	2	55.15	54.70	-1	524	-0.19%
2018/06/26	1	54.40	2	54.00	54.30	-1	526	-0.19%
2018/06/25	1	57.50	0	0.00	55.60	1	523	0.19%
2018/06/21	0	0.00	1	56.00	56.40	-1	516	-0.19%
2018/06/20	5	51.74	0	0.00	53.50	5	504	0.99%
2018/06/19	1	52.00	0	0.00	52.60	1	503	0.20%
2018/06/15	0	0.00	1	54.10	53.20	-1	502	-0.20%
2018/06/12	14	49.55	0	0.00	49.65	14	490	2.86%
2018/06/07	3	50.40	0	0.00	49.85	3	500	0.60%
2018/06/04	1	51.00	0	0.00	50.60	1	588	0.17%
2018/06/01	2	48.08	1	49.00	49.25	1	574	0.17%
2018/05/28	0	0.00	1	43.40	44.60	-1	530	-0.19%
2018/05/17	1	40.00	0	0.00	40.50	1	503	0.20%
2018/05/14	0	0.00	1	41.85	42.10	-1	490	-0.20%
2018/05/10	0	0.00	1	39.20	40.20	-1	464	-0.22%
2018/05/08	0	0.00	1	37.50	38.00	-1	440	-0.23%
2018/05/07	0	0.00	1	35.90	35.95	-1	424	-0.24%
2018/04/30	1	34.90	0	0.00	35.35	1	426	0.23%
2018/04/24	1	35.25	0	0.00	35.25	1	429	0.23%
2018/04/10	0	0.00	1	36.70	35.95	-1	447	-0.22%
2018/04/02	2	35.98	2	35.15	35.95	0	420	0.00%
2018/03/20	1	33.60	0	0.00	33.85	1	352	0.28%
2018/03/13	5	34.80	5	35.20	34.80	0	321	0.00%
2018/01/03	0	0.00	1	29.40	28.65	-1	79	-1.26%