譜瑞-KY (4966)-元大-南崁券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
726
漲跌
▲1
漲幅
+0.14%
成交量
911張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	729.14	0	0.00	726.00	0	1,405	0.00%
2024/05/21	0	730.67	0	0.00	725.00	0	1,422	0.00%
2024/05/20	0	733.57	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0	754.64	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	767.38	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	754.50	0.1	765.63	763.00	-0.1	1,465	-0.01%
2024/05/14	0	755.65	0	0.00	759.00	0	1,495	0.00%
2024/05/13	0	739.70	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	735.00	0	0.00	746.00	0	1,508	0.00%
2024/05/09	0	741.21	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0.1	752.65	0	0.00	758.00	0.1	1,502	0.00%
2024/05/07	0	769.08	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0	792.92	0	0.00	792.00	0	1,486	0.00%
2024/05/03	1	787.39	0	0.00	784.00	1	1,472	0.07%
2024/05/02	0	760.00	0	0.00	769.00	0	1,448	0.00%
2024/04/30	0.1	757.88	0	0.00	749.00	0.1	1,450	0.00%
2024/04/29	0.1	768.93	0	0.00	768.00	0.1	1,459	0.01%
2024/04/26	0.1	722.23	0	0.00	723.00	0.1	1,441	0.01%
2024/04/25	0.2	723.64	0	0.00	723.00	0.2	1,414	0.01%
2024/04/24	0	799.50	0	0.00	803.00	0	1,380	0.00%
2024/04/23	0	777.43	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0	791.31	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0.1	808.38	0	0.00	800.00	0.1	1,350	0.00%
2024/04/18	1.1	848.39	1	857.00	845.00	0.1	1,332	0.00%
2024/04/17	0	839.00	0	0.00	844.00	0	1,346	0.00%
2024/04/16	0	843.00	0	0.00	840.00	0	1,351	0.00%
2024/04/15	1.1	889.29	0	0.00	862.00	1.1	1,346	0.08%
2024/04/12	0	900.28	0	0.00	899.00	0	1,338	0.00%
2024/04/11	0	912.22	0	0.00	899.00	0	1,338	0.00%
2024/04/10	0	927.35	1	920.11	920.00	-1	1,337	-0.07%
2024/04/09	0	921.83	0.1	919.00	923.00	0	1,344	0.00%
2024/04/08	0	936.20	0	0.00	925.00	0	1,349	0.00%
2024/04/03	0	895.95	1	894.00	894.00	-1	1,317	-0.07%
2024/04/02	1.1	905.74	0.1	912.29	902.00	1	1,326	0.08%
2024/04/01	3.1	917.33	2	914.00	914.00	1.1	1,315	0.08%
2024/03/29	0	926.00	0	0.00	934.00	0	1,310	0.00%
2024/03/28	0	928.78	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	933.11	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0.1	949.43	0	0.00	935.00	0.1	1,307	0.01%
2024/03/25	0	975.00	0	0.00	969.00	0	1,300	0.00%
2024/03/22	0	983.00	0	0.00	980.00	0	1,317	0.00%
2024/03/21	0	975.50	0	0.00	980.00	0	1,329	0.00%
2024/03/20	0	974.92	0	0.00	966.00	0	1,327	0.00%
2024/03/19	0.1	986.56	0	0.00	980.00	0.1	1,353	0.01%
2024/03/18	1	1025.14	0	0.00	1015.00	1	1,366	0.07%
2024/03/15	0	1075.00	1	1065.00	1075.00	-1	1,365	-0.07%
2024/03/14	0	982.26	0	1050.00	1045.00	0	1,370	0.00%
2024/03/13	0.1	1002.12	0	0.00	988.00	0.1	1,376	0.00%
2024/03/12	0	1033.33	2	1035.00	1035.00	-2	1,357	-0.15%
2024/03/11	2	1030.00	2	1030.00	1030.00	0	1,354	0.00%
2024/03/08	1	1064.98	3	1030.00	1030.00	-2	1,356	-0.15%
2024/03/07	1	1040.11	1	1060.00	1065.00	0	1,343	0.00%
2024/03/06	1	1099.39	1	1085.24	1085.00	0	1,344	0.00%
2024/03/05	0	0.00	2	1105.00	1100.00	-2	1,331	-0.15%
2024/03/01	1.1	1010.01	1	1025.00	1025.00	0.1	1,278	0.00%
2024/02/29	5	1031.89	0	0.00	1015.00	5	1,250	0.40%
2024/02/27	3	1060.03	0	0.00	1060.00	3	1,202	0.25%
2024/02/23	0	1180.24	0	0.00	1150.00	0	1,183	0.00%
2024/02/22	0	1235.00	0	0.00	1220.00	0	1,173	0.00%
2024/02/21	3	1305.00	3	1321.67	1255.00	0	1,169	0.00%
2024/02/20	0	0.00	0	1305.00	1320.00	0	1,161	0.00%
2024/02/16	0	1240.00	8	1300.00	1275.00	-8	1,176	-0.68%
2024/02/15	0	0.00	1	1230.00	1260.00	-1	1,166	-0.09%
2024/02/05	0.1	1155.00	1	1155.00	1155.00	-0.9	1,131	-0.08%
2024/02/02	0	0.00	0.2	1140.00	1145.00	-0.2	1,120	-0.02%
2024/01/31	1	1105.00	1	1120.00	1115.00	0	1,130	0.00%
2024/01/30	0	0.00	1	1120.05	1120.00	-1	1,142	-0.09%
2024/01/26	1	1085.00	1	1105.00	1110.00	0	1,184	0.00%
2024/01/25	4	1132.50	1	1110.00	1110.00	3	1,234	0.24%
2024/01/24	5	1151.00	1	1130.00	1130.00	4	1,240	0.32%
2024/01/23	0	0.00	1	1185.00	1175.00	-1	1,244	-0.08%
2024/01/22	1	1100.00	1	1105.00	1110.00	0	1,231	0.00%
2024/01/19	4	1063.75	0	0.00	1055.00	4	1,230	0.33%
2024/01/18	1.1	1065.25	0	0.00	1065.00	1.1	1,244	0.08%
2024/01/17	0	1092.50	0	0.00	1095.00	0	1,274	0.00%
2024/01/16	1	1125.00	1	1145.00	1140.00	0	1,291	0.00%
2024/01/09	0.1	1090.00	0	1100.00	1095.00	0	1,324	0.00%
2024/01/05	0.1	1095.00	0	0.00	1075.00	0.1	1,339	0.00%
2024/01/04	0	1070.00	0	0.00	1080.00	0	1,344	0.00%
2024/01/02	0.1	1145.00	0	0.00	1135.00	0.1	1,370	0.00%
2023/12/28	0.1	1202.00	0	0.00	1200.00	0.1	1,399	0.01%
2023/12/19	0.1	1160.00	0	0.00	1175.00	0.1	1,368	0.01%
2023/12/18	1	1215.00	1	1220.00	1205.00	0	1,370	0.00%
2023/12/13	1	1190.00	11	1192.27	1185.00	-10	1,348	-0.74%
2023/12/12	3	1128.33	3	1125.00	1125.00	0	1,353	0.00%
2023/12/11	0	1125.00	1	1145.00	1135.00	-1	1,381	-0.07%
2023/12/08	0	0.00	1	1100.00	1105.00	-1	1,386	-0.07%
2023/12/07	3	1048.33	2	1065.00	1045.00	1	1,372	0.07%
2023/12/06	1	1040.00	2	1065.00	1065.00	-1	1,373	-0.07%
2023/12/05	4.1	1042.41	3	1025.00	1025.00	1.1	1,374	0.08%
2023/12/01	4	1066.25	3	1055.00	1055.00	1	1,416	0.07%
2023/11/30	3	1060.00	3	1075.00	1075.00	0	1,422	0.00%
2023/11/29	2	1067.50	2	1075.00	1075.00	0	1,421	0.00%
2023/11/28	1	1055.00	1	1075.00	1075.00	0	1,427	0.00%
2023/11/27	3	1045.00	3	1045.00	1045.00	0	1,431	0.00%
2023/11/24	2	1050.00	2	1065.00	1050.00	0	1,447	0.00%
2023/11/21	4	1022.50	5	1031.00	1040.00	-1	1,439	-0.07%
2023/11/20	2	1027.50	1	1045.00	1015.00	1	1,419	0.07%
2023/11/17	2	1042.50	1	1045.00	1050.00	1	1,400	0.07%
2023/11/16	2	1045.00	0	0.00	1030.00	2	1,383	0.14%
2023/11/15	6	1090.83	0	0.00	1060.00	6	1,366	0.44%
2023/11/10	0	0.00	1	1040.00	1045.00	-1	1,318	-0.08%
2023/11/09	1	1070.00	1	1090.00	1065.00	0	1,328	0.00%
2023/11/08	1	1065.00	1	1085.00	1080.00	0	1,326	0.00%
2023/11/06	0	0.00	1	1045.00	1065.00	-1	1,331	-0.08%
2023/11/03	1	982.00	0	0.00	990.00	1	1,309	0.08%
2023/11/02	1	1025.00	1	1020.00	1020.00	0	1,291	0.00%
2023/11/01	1	1035.00	1	1040.00	1040.00	0	1,237	0.00%
2023/10/30	0	0.00	2	1095.00	1100.00	-2	1,216	-0.16%
2023/10/27	0	0.00	1	1050.00	1040.00	-1	1,206	-0.08%
2023/10/26	2	1030.00	1.2	1022.43	1020.00	0.8	1,203	0.06%
2023/10/25	2.2	1133.86	0	0.00	1115.00	2.2	1,198	0.19%
2023/10/24	0	1090.00	0	0.00	1090.00	0	1,170	0.00%
2023/10/23	1	1085.00	8	1141.88	1080.00	-7	1,147	-0.61%
2023/10/20	8	1149.38	0	0.00	1165.00	8	1,133	0.71%
2023/10/19	0	0.00	1	1120.00	1135.00	-1	1,117	-0.09%
2023/10/18	0	1095.00	0	0.00	1090.00	0	1,123	0.00%
2023/10/11	1	1110.00	0	0.00	1080.00	1	1,156	0.09%
2023/09/22	1	1015.00	1	1020.00	1020.00	0	1,087	0.00%
2023/09/21	1	1005.00	1	979.00	980.00	0	1,082	0.00%
2023/09/14	2	1022.50	2	1038.06	1085.00	0	1,013	0.00%
2023/09/11	0	0.00	0	923.00	914.00	0	976	0.00%
2023/09/06	1	962.00	1	1005.00	980.00	0	971	0.00%
2023/08/29	0	0.00	1	874.97	866.00	-1	932	-0.11%
2023/08/25	0	0.00	1	786.00	787.00	-1	921	-0.11%
2023/08/24	1	799.00	0	0.00	799.00	1	948	0.11%
2023/08/23	0	779.00	0	793.00	790.00	0	961	0.00%
2023/08/21	0	804.00	0	0.00	800.00	0	967	0.00%
2023/08/15	1	793.00	1	804.00	805.00	0	980	0.00%
2023/08/10	1	854.56	0	0.00	802.00	1	970	0.10%
2023/08/08	0	878.22	0.5	888.00	869.00	-0.5	962	-0.05%
2023/08/07	0	894.25	0	0.00	894.00	0	967	0.00%
2023/08/01	1.1	937.36	1	926.00	926.00	0.1	990	0.01%
2023/07/31	0	929.00	0	0.00	920.00	0	985	0.00%
2023/07/27	0	0.00	0	888.50	888.00	0	967	0.00%
2023/07/26	0	867.60	0	0.00	858.00	0	970	0.00%
2023/07/25	0	870.00	0	0.00	868.00	0	988	0.00%
2023/07/21	0	860.00	0	0.00	858.00	0	1,097	0.00%
2023/07/19	1	933.00	1	919.00	919.00	0	1,075	0.00%
2023/07/18	0	0.00	0	933.00	928.00	0	1,076	0.00%
2023/07/17	1.1	913.25	1	930.00	901.00	0.1	1,081	0.01%
2023/07/14	0.1	962.83	0	0.00	949.00	0.1	1,075	0.00%
2023/07/13	1.1	990.91	1	1005.00	975.00	0.1	1,071	0.01%
2023/07/12	2	1002.50	2	988.00	988.00	0	1,085	0.00%
2023/07/10	0	0.00	1	1025.00	999.00	-1	1,114	-0.09%
2023/07/07	2.1	1007.38	2	1010.00	1010.00	0.1	1,123	0.01%
2023/07/06	2.1	1040.00	1	1035.00	1035.00	1.1	1,157	0.10%
2023/07/05	2	1050.00	2	1040.00	1040.00	0	1,165	0.00%
2023/06/15	0	0.00	0.1	1200.00	1210.00	-0.1	1,321	-0.01%
2023/06/14	0	0.00	1	1140.00	1145.00	-1	1,346	-0.07%
2023/06/12	0	0.00	1	1110.00	1110.00	-1	1,386	-0.07%
2023/06/08	0	0.00	0.1	1090.00	1090.00	-0.1	1,401	0.00%
2023/06/05	0	0.00	4	1073.80	1070.00	-4	1,393	-0.29%
2023/06/01	4	1017.50	0	0.00	1015.00	4	1,370	0.29%
2023/05/22	2	934.50	2	941.00	930.00	0	1,390	0.00%
2023/05/18	0	0.00	2	958.00	947.00	-2	1,399	-0.14%
2023/05/16	0	0.00	1	940.00	926.00	-1	1,408	-0.07%
2023/05/15	2	904.50	1	908.00	915.00	1	1,421	0.07%
2023/05/12	1	917.00	0	0.00	920.00	1	1,428	0.07%
2023/05/11	1	932.00	1	918.00	918.00	0	1,448	0.00%
2023/05/10	0	935.00	0	0.00	930.00	0	1,452	0.00%
2023/05/09	2	957.00	1	945.00	945.00	1	1,456	0.07%
2023/05/08	1	980.03	0	0.00	979.00	1	1,452	0.07%
2023/04/28	1	939.00	1	945.00	938.00	0	1,460	0.00%
2023/04/27	0	893.00	1	891.00	940.00	-1	1,447	-0.07%
2023/04/26	4	954.75	4	956.75	985.00	0	1,385	0.00%
2023/04/25	1	969.07	0	0.00	968.00	1	1,341	0.07%
2023/04/21	1	1060.00	1	1040.00	1040.00	0	1,330	0.00%
2023/04/20	2	1089.86	1	1070.00	1070.00	1	1,333	0.08%
2023/04/18	0	1100.00	1	1130.00	1105.00	-1	1,337	-0.07%
2023/04/17	1	1110.00	2	1117.50	1115.00	-1	1,337	-0.07%
2023/04/13	1	1055.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/11	0	0.00	3	1095.01	1090.00	-3	1,275	-0.24%
2023/04/10	2	1055.00	0	0.00	1040.00	2	1,244	0.16%
2023/04/07	0	1060.00	0	0.00	1055.00	0	1,233	0.00%
2023/03/31	2	1050.00	1	1050.00	1050.00	1	1,214	0.08%
2023/03/27	0	1075.00	0	0.00	1070.00	0	1,189	0.00%
2023/03/23	0	0.00	1	1140.00	1135.00	-1	1,197	-0.08%
2023/03/22	1	1105.00	1.1	1080.80	1105.00	-0.1	1,179	0.00%
2023/03/20	0.1	1077.50	0	0.00	1065.00	0.1	1,130	0.00%
2023/03/17	3	1121.67	2	1140.00	1120.00	1	1,114	0.09%
2023/03/16	1	1045.00	0	0.00	1100.00	1	1,072	0.09%
2023/03/15	1	1020.00	1	1025.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	1	999.00	988.00	-1	1,052	-0.10%
2023/03/10	1	996.00	0	0.00	977.00	1	1,055	0.09%
2023/03/09	1	1010.00	4	1000.99	996.00	-3	1,068	-0.28%
2023/03/08	0	972.00	0	0.00	978.00	0	1,061	0.00%
2023/03/07	0	978.00	0	0.00	966.00	0	1,071	0.00%
2023/02/24	0	0.00	1	980.99	962.00	-1	1,125	-0.09%
2023/02/23	0	0.00	0.1	981.31	992.00	-0.1	1,129	-0.01%
2023/02/22	1	945.00	1	945.99	945.00	0	1,138	0.00%
2023/02/21	1	953.00	1	932.00	950.00	0	1,164	0.00%
2023/02/20	1	920.00	1	925.99	920.00	0	1,199	0.00%
2023/02/17	0	0.00	0	904.12	910.00	0	1,237	0.00%
2023/02/16	1	880.01	0	0.00	880.00	1	1,255	0.08%
2023/02/15	1	879.96	1	871.00	871.00	0	1,295	0.00%
2023/02/14	2	891.53	0	0.00	889.00	2	1,309	0.15%
2023/02/13	1	896.71	1	876.00	876.00	0	1,331	0.00%
2023/02/10	0	917.00	0	0.00	912.00	0	1,348	0.00%
2023/02/09	2.1	953.92	1	976.00	950.00	1.1	1,355	0.08%
2023/02/08	0	986.00	0	0.00	1000.00	0	1,349	0.00%
2023/02/06	0	964.18	0	0.00	945.00	0	1,409	0.00%
2023/02/03	0	0.00	0	970.00	982.00	0	1,450	0.00%
2023/02/02	0	964.24	0	955.70	970.00	0	1,470	0.00%
2023/02/01	0	919.14	0	0.00	920.00	0	1,473	0.00%
2023/01/31	0	915.70	0	0.00	922.00	0	1,485	0.00%
2023/01/30	0	939.93	0	0.00	939.00	0	1,489	0.00%
2023/01/13	0	0.00	0.1	904.55	906.00	-0.1	1,526	-0.01%
2023/01/11	0	0.00	0.1	964.00	968.00	-0.1	1,540	-0.01%
2023/01/05	2	849.50	2	832.50	848.00	0	1,602	0.00%
2023/01/03	1	789.00	1	772.00	792.00	0	1,619	0.00%
2022/12/30	1	785.00	1	773.00	773.00	0	1,662	0.00%
2022/12/27	1	812.00	1	816.00	812.00	0	1,758	0.00%
2022/12/26	1	809.00	1	807.00	809.00	0	1,779	0.00%
2022/12/20	0	816.15	0	0.00	815.00	0	1,842	0.00%
2022/12/19	0	832.00	0	0.00	828.00	0	1,850	0.00%
2022/12/12	1	800.00	1	798.00	804.00	0	1,816	0.00%
2022/12/08	0	800.00	0	0.00	798.00	0	1,806	0.00%
2022/12/07	1	807.97	1	817.00	811.00	0	1,810	0.00%
2022/12/06	0	825.00	0	0.00	821.00	0	1,801	0.00%
2022/12/05	1	833.96	1	832.00	834.00	0	1,776	0.00%
2022/12/02	0	0.00	1	833.00	837.00	-1	1,764	-0.06%
2022/12/01	1	838.26	2	854.54	838.00	-1	1,755	-0.06%
2022/11/30	0	0.00	0	797.00	794.00	0	1,732	0.00%
2022/11/29	0	785.00	0	0.00	782.00	0	1,717	0.00%
2022/11/28	1	795.00	0	785.00	775.00	1	1,708	0.06%
2022/11/25	2	793.50	3	795.00	796.00	-1	1,709	-0.06%
2022/11/24	1	790.00	1	776.84	790.00	0	1,693	0.00%
2022/11/23	1	763.07	0	0.00	759.00	1	1,681	0.06%
2022/11/22	0	0.00	2	760.00	776.00	-2	1,667	-0.12%
2022/11/21	0	778.00	0	0.00	774.00	0	1,648	0.00%
2022/11/18	1	781.86	1	789.94	755.00	0	1,647	0.00%
2022/11/17	2	794.94	0	0.00	783.00	2	1,622	0.12%
2022/11/16	2	796.00	5	791.40	818.00	-3	1,593	-0.19%
2022/11/15	2	783.00	0	0.00	785.00	2	1,547	0.13%
2022/11/14	3	764.00	1	753.00	777.00	2	1,506	0.13%
2022/11/11	0	0.00	1	755.00	747.00	-1	1,478	-0.07%
2022/11/10	1	709.00	0	702.00	705.00	1	1,443	0.07%
2022/11/09	3	677.03	3	687.33	703.00	0	1,435	0.00%
2022/11/08	2	664.00	2	661.00	645.00	0	1,408	0.00%
2022/11/07	0	0.00	5	632.00	641.00	-5	1,381	-0.36%
2022/11/04	2	611.00	2	617.00	612.00	0	1,364	0.00%
2022/11/03	7	634.22	6	620.00	620.00	1	1,350	0.08%
2022/11/02	4	616.75	5	626.60	654.00	-1	1,310	-0.08%
2022/11/01	4.1	588.91	0	0.00	595.00	4.1	1,286	0.31%
2022/10/28	0	0.00	2	710.00	676.00	-2	1,289	-0.16%
2022/10/27	0	0.00	1	710.00	715.00	-1	1,273	-0.08%
2022/10/26	1	689.00	0	0.00	673.00	1	1,272	0.08%
2022/10/25	1	693.00	2	693.50	686.00	-1	1,269	-0.08%
2022/10/24	4	713.25	0	0.00	718.00	4	1,253	0.32%
2022/10/21	2	710.50	7	690.57	681.00	-5	1,230	-0.41%
2022/10/19	2	684.00	2	688.00	688.00	0	1,190	0.00%
2022/10/17	3	694.33	4	680.50	710.00	-1	1,121	-0.09%
2022/10/13	1	663.00	1	633.00	633.00	0	1,078	0.00%
2022/10/07	8	713.25	7	730.29	697.00	1	1,044	0.10%
2022/10/04	0	0.00	2	655.00	669.00	-2	962	-0.21%
2022/10/03	6	616.50	1	611.00	618.00	5	931	0.54%
2022/09/30	2	595.00	0	0.00	592.00	2	921	0.22%
2022/09/28	0	0.00	1	602.00	590.00	-1	908	-0.11%
2022/09/27	1	633.00	0	0.00	613.00	1	892	0.11%
2022/09/22	0	0.00	0	678.00	670.00	0	849	-0.01%
2022/09/21	0	0.00	0	697.00	690.00	0	836	0.00%
2022/09/15	2	759.00	1	777.00	759.00	1	829	0.12%
2022/09/14	2	761.00	2	744.00	761.00	0	827	0.00%
2022/09/08	1	758.00	1	758.00	758.00	0	813	0.00%
2022/09/06	1	787.00	1	788.00	787.00	0	805	0.00%
2022/09/01	0	828.00	1	858.00	818.00	-1	800	-0.12%
2022/08/29	2	871.00	2	876.00	871.00	0	786	0.00%
2022/08/26	0	0.00	0	918.60	912.00	0	782	0.00%
2022/08/25	0	876.00	0	0.00	900.00	0	772	0.00%
2022/08/10	0	0.00	0	877.00	885.00	0	686	-0.01%
2022/07/20	0	1180.00	0	0.00	1165.00	0	625	0.00%
2022/07/13	1	1110.00	1	1120.00	1000.00	0	604	0.00%
2022/07/07	1	1095.00	1	1100.00	1155.00	0	575	0.00%
2022/06/24	0	1238.57	0	0.00	1215.00	0	569	0.01%
2022/06/09	0	1535.00	0	0.00	1530.00	0	593	0.00%
2022/06/08	0	1552.63	0	0.00	1550.00	0	595	0.01%
2022/05/31	0	1530.00	0	0.00	1505.00	0	605	0.00%
2022/05/20	1	1495.00	1	1525.00	1530.00	0	585	0.00%
2022/05/17	0	1505.00	0	0.00	1510.00	0	576	0.00%
2022/05/05	1	1460.00	1	1445.00	1460.00	0	595	0.00%
2022/04/29	0	0.00	0	1535.00	1435.00	0	583	0.00%
2022/04/28	0	1425.83	0	0.00	1405.00	0	561	0.00%
2022/04/27	0	0.00	0	1270.00	1335.00	0	543	0.00%
2022/04/15	0	1400.00	0	0.00	1390.00	0	506	0.00%
2022/04/13	0	1560.00	0	0.00	1540.00	0	507	0.00%
2022/04/11	0	1630.00	0	0.00	1535.00	0	498	0.00%
2022/04/07	0	1660.00	0	0.00	1620.00	0	487	0.00%
2022/04/01	1	1745.00	1	1730.00	1710.00	0	463	0.00%
2022/03/24	0	1880.00	0	0.00	1865.00	0	453	0.00%
2022/03/21	0	0.00	1	1780.00	1780.00	-1	471	-0.21%
2022/03/16	1	1640.00	0	0.00	1650.00	1	464	0.22%
2022/03/15	0	1680.00	0	0.00	1605.00	0	458	0.00%
2022/03/14	0	1780.00	0	0.00	1780.00	0	445	0.00%
2022/03/11	0	1820.00	0	0.00	1790.00	0	452	0.00%
2022/03/03	0	0.00	0	1925.00	1875.00	0	570	0.00%
2022/03/02	0	1906.67	0	0.00	1930.00	0	580	0.00%
2022/03/01	0	0.00	0	1955.00	1905.00	0	593	0.00%
2022/02/24	0	1887.50	0	0.00	1840.00	0	604	0.00%
2022/02/23	0	1910.00	0	0.00	1920.00	0	605	0.00%
2022/02/22	0	1930.00	0	0.00	1935.00	0	609	0.00%
2022/02/08	0	1930.00	0	0.00	1910.00	0	646	0.00%
2022/01/26	0	0.00	0	2010.00	2000.00	0	625	0.00%
2022/01/24	0	1920.00	0	0.00	1945.00	0	629	0.00%
2022/01/18	0	2025.00	0	0.00	2020.00	0	654	0.00%
2022/01/11	0	0.00	0	1965.00	1945.00	0	676	0.00%
2022/01/10	0	1930.00	0	1925.00	1950.00	0	679	0.00%
2022/01/06	0	1955.00	0	0.00	1930.00	0	684	0.00%
2021/12/21	0	1985.00	0	0.00	2005.00	0	791	0.00%
2021/12/17	0	0.00	0	2035.00	2035.00	0	805	0.00%
2021/12/15	0	1910.00	0	1935.00	1945.00	0	799	0.00%
2021/12/14	0	1860.00	0	0.00	1875.00	0	801	0.00%
2021/12/13	0	1905.00	0	0.00	1910.00	0	804	0.00%
2021/12/06	0	2015.00	0	0.00	2030.00	0	810	0.00%
2021/12/03	0	2060.00	0	0.00	2070.00	0	813	0.00%
2021/11/19	0	2115.00	0	0.00	2110.00	0	691	0.00%
2021/11/18	0	0.00	0	2155.00	2125.00	0	690	0.00%
2021/11/17	1	2040.00	1	2035.00	2035.00	0	678	0.00%
2021/11/12	1	1940.00	1	1925.00	1925.00	0	664	0.00%
2021/11/11	0	0.00	0	1955.00	1950.00	0	656	0.00%
2021/11/09	0	1945.00	0	0.00	1960.00	0	651	0.00%
2021/11/05	0	0.00	0	1865.00	1860.00	0	650	0.00%
2021/11/04	0	1805.00	0	0.00	1800.00	0	645	0.00%
2021/10/01	0	0.00	0	1613.75	1620.00	0	705	0.00%
2021/09/29	0	1685.00	0	0.00	1670.00	0	683	0.00%
2021/09/27	0	1930.00	0	0.00	1915.00	0	661	0.00%
2021/09/24	0	1945.00	0	0.00	1935.00	0	655	0.00%
2021/09/23	0	0.00	0	1890.00	1880.00	0	644	0.00%
2021/09/22	1	1800.00	1	1810.00	1800.00	0	637	0.00%
2021/09/16	0	1805.00	0	0.00	1810.00	0	629	0.00%
2021/09/15	0	0.00	0	1805.00	1835.00	0	624	0.00%
2021/09/13	0	1840.00	0	0.00	1830.00	0	624	0.00%
2021/09/07	1	1810.00	1	1820.00	1845.00	0	613	0.00%
2021/08/04	0	0.00	1	1755.00	1760.00	-1	622	-0.16%
2021/07/30	1	1770.00	0	0.00	1710.00	1	653	0.15%
2021/07/29	0	0.00	0	1730.00	1755.00	0	650	-0.01%
2021/07/28	0	1600.00	0	0.00	1670.00	0	646	0.01%
2021/07/21	0	0.00	0.1	1640.00	1675.00	-0.1	675	-0.01%
2021/07/20	0.1	1570.00	0	0.00	1565.00	0.1	654	0.01%
2021/07/15	0	0.00	0	1600.00	1615.00	0	640	0.00%
2021/07/14	0	1525.00	0	0.00	1515.00	0	623	0.00%
2021/06/17	2	1460.00	2	1420.00	1460.00	0	659	0.00%
2021/06/11	1	1470.00	1	1465.00	1475.00	0	674	0.00%
2021/06/01	0	0.00	0	1485.00	1475.00	0	690	0.00%
2021/05/26	0	1430.00	0	0.00	1440.00	0	702	0.00%
2021/05/13	0	0.00	0	1298.33	1300.00	0	736	0.00%
2021/05/12	0	1275.00	0	0.00	1315.00	0	735	0.00%
2021/05/04	0	0.00	1	1339.95	1355.00	-1	696	-0.14%
2021/05/03	0	0.00	0	1380.00	1390.00	0	696	0.00%
2021/04/29	0	0.00	0	1385.00	1385.00	0	689	0.00%
2021/04/28	0	0.00	1	1250.75	1260.00	-1	662	-0.16%
2021/04/19	0	1210.00	0	0.00	1235.00	0	745	0.00%
2021/04/09	0	0.00	0	1230.00	1210.00	0	801	0.00%
2021/04/01	0	1210.00	0	0.00	1225.00	0	786	0.00%
2021/03/18	1	1245.00	0	0.00	1260.00	1	858	0.12%
2021/03/17	0	0.00	1	1230.00	1260.00	-1	868	-0.12%
2021/03/09	0	1150.00	0	0.00	1160.00	0	890	0.00%
2021/03/04	0	1227.50	0	0.00	1205.00	0	903	0.00%
2021/03/02	2	1235.00	0	0.00	1220.00	2	913	0.22%
2021/02/26	0	1228.33	0	0.00	1185.00	0	923	0.00%
2021/02/24	0	1275.00	0	0.00	1255.00	0	922	0.00%
2021/02/23	0	1322.00	0	0.00	1315.00	0	920	0.00%
2021/02/22	0	0.00	0	1420.00	1385.00	0	908	0.00%
2021/02/18	0	1350.00	0	0.00	1375.00	0	914	0.00%
2021/02/17	0	1375.00	0	0.00	1365.00	0	912	0.00%
2021/02/03	2	1237.50	2	1260.00	1270.00	0	920	0.00%
2021/01/15	1	1285.00	1	1280.04	1280.00	0	907	0.00%
2021/01/14	2	1292.50	3	1301.67	1265.00	-1	896	-0.11%
2021/01/12	2	1255.00	2	1250.01	1250.00	0	880	0.00%
2021/01/11	1	1215.05	1	1230.00	1215.00	0	873	0.00%
2021/01/08	1	1270.00	0	0.00	1240.00	1	875	0.11%
2021/01/06	0	0.00	1	1170.00	1160.00	-1	865	-0.12%
2021/01/05	1	1125.00	0	0.00	1135.00	1	856	0.12%
2020/12/21	1	1155.00	1	1160.00	1135.00	0	887	0.00%
2020/12/17	0	1125.00	1	1240.00	1125.00	-1	889	-0.11%
2020/12/16	0	0.00	0	1150.00	1245.00	0	865	0.00%
2020/12/15	0	0.00	0	1130.00	1145.00	0	857	0.00%
2020/12/03	0	0.00	0	1055.00	1065.00	0	893	0.00%
2020/11/30	0	1035.00	0	1070.00	1035.00	0	898	0.00%
2020/11/26	2	1054.96	2	1037.50	1040.00	0	922	0.00%
2020/11/25	0	1060.00	0	1195.00	1045.00	0	915	0.00%
2020/11/24	0	0.00	0.1	1120.00	1090.00	-0.1	911	-0.01%
2020/11/23	1	1105.00	1.1	1124.09	1125.00	-0.1	910	-0.01%
2020/11/20	0	0.00	0	1080.00	1085.00	0	907	0.00%
2020/11/17	1.1	1096.89	1	1045.00	1050.00	0.1	901	0.01%
2020/11/10	0.1	1098.50	0	0.00	1080.00	0.1	912	0.01%
2020/11/03	1	1095.00	1	1075.00	1075.00	0	945	0.00%
2020/11/02	1	1070.00	1	1065.05	1070.00	0	956	0.00%
2020/10/30	0	1100.00	0	0.00	1090.00	0	959	0.00%
2020/10/28	1	1110.00	1	1120.00	1130.00	0	978	0.00%
2020/10/22	1	1145.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	0	0.00	1	1135.00	1135.00	-1	1,066	-0.09%
2020/10/20	1	1125.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/16	0	1150.00	0	0.00	1175.00	0	1,062	0.00%
2020/10/15	0	1160.00	0	0.00	1175.00	0	1,067	0.00%
2020/09/29	1	1045.00	1	1040.00	1015.00	0	1,157	0.00%
2020/09/28	1	1020.00	2	1015.00	1010.00	-1	1,170	-0.09%
2020/09/24	1	1110.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/23	1	1100.00	1	1105.00	1125.00	0	1,184	0.00%
2020/09/18	0	0.00	1	1135.00	1135.00	-1	1,198	-0.08%
2020/09/17	2	1165.00	1	1155.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	1	1180.00	1180.00	-1	1,203	-0.08%
2020/09/15	2	1115.00	1	1125.00	1105.00	1	1,178	0.08%
2020/09/11	1	1095.00	1	1100.00	1120.00	0	1,218	0.00%
2020/09/10	2	1120.00	2	1132.50	1085.00	0	1,215	0.00%
2020/09/08	1	1055.00	1	1065.00	1055.00	0	1,219	0.00%
2020/09/07	0	0.00	1	1055.00	1050.00	-1	1,236	-0.08%
2020/09/03	1	1180.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/02	1	1165.00	1	1200.00	1200.00	0	1,300	0.00%
2020/08/28	0	0.00	1	1025.00	1025.00	-1	1,323	-0.08%
2020/08/27	1	1075.00	0	0.00	1065.00	1	1,331	0.08%
2020/08/26	1	1070.00	1	1070.00	1070.00	0	1,348	0.00%
2020/08/24	0	0.00	0	1120.00	1130.00	0	1,376	0.00%
2020/08/21	0	0.00	1	1080.00	1080.00	-1	1,389	-0.07%
2020/08/20	3	1104.98	2	1037.50	1070.00	1	1,408	0.07%
2020/08/19	2	1147.50	2	1145.00	1140.00	0	1,418	0.00%
2020/08/17	1	1145.00	1	1160.00	1155.00	0	1,409	0.00%
2020/08/13	2	1110.00	3	1100.00	1105.00	-1	1,401	-0.07%
2020/08/12	1	1120.00	0	0.00	1065.00	1	1,409	0.07%
2020/08/11	1	1110.00	1	1110.00	1110.00	0	1,404	0.00%
2020/08/07	3	1221.67	3	1206.67	1200.00	0	1,418	0.00%
2020/08/06	2	1242.50	2	1220.00	1205.00	0	1,415	0.00%
2020/08/05	2	1220.00	1	1220.02	1220.00	1	1,410	0.07%
2020/08/04	2	1222.50	2	1215.00	1230.00	0	1,414	0.00%
2020/08/03	2	1245.00	2	1207.50	1210.00	0	1,410	0.00%
2020/07/31	1	1260.00	1	1175.00	1275.00	0	1,387	0.00%
2020/07/30	1	1150.00	1	1085.00	1160.00	0	1,362	0.00%
2020/07/28	1	1065.02	1	1085.00	1095.00	0	1,372	0.00%
2020/07/27	1	1060.00	1	1040.00	1045.00	0	1,356	0.00%
2020/07/22	1	1080.00	1	1100.00	1095.00	0	1,360	0.00%
2020/07/20	0	0.00	1	1020.00	1030.00	-1	1,372	-0.07%
2020/07/17	2	1105.00	1	1070.00	1075.00	1	1,373	0.07%
2020/07/07	0	0.00	0	1070.00	1075.00	0	1,304	0.00%
2020/07/03	1	1095.00	2	1080.00	1085.00	-1	1,305	-0.08%
2020/07/02	2	1065.00	1	1050.00	1095.00	1	1,295	0.08%
2020/07/01	1	1020.00	1	1005.00	1020.00	0	1,277	0.00%
2020/06/30	1	989.00	1	1005.00	982.00	0	1,292	0.00%
2020/06/29	0	995.00	0	0.00	996.00	0	1,291	0.00%
2020/06/24	2	1042.47	2	1020.00	1035.00	0	1,290	0.00%
2020/06/23	1	994.00	1	1005.00	984.00	0	1,274	0.00%
2020/06/22	1	997.00	1	992.00	992.00	0	1,275	0.00%
2020/06/19	1	988.00	1	1000.00	992.00	0	1,279	0.00%
2020/06/18	1	978.00	3	964.72	978.00	-2	1,266	-0.16%
2020/06/17	1	928.00	0	0.00	927.00	1	1,259	0.08%
2020/06/16	1	940.00	1	944.00	943.00	0	1,269	0.00%
2020/06/15	2	952.28	1	969.00	911.00	1	1,281	0.08%
2020/06/12	2	961.00	2	954.50	945.00	0	1,282	0.00%
2020/06/01	1	881.00	1	893.00	876.00	0	1,274	0.00%
2020/05/27	1	922.00	1	931.00	916.00	0	1,258	0.00%
2020/05/26	1	949.00	1	947.00	949.00	0	1,257	0.00%
2020/05/15	3	852.00	3	871.33	892.00	0	1,237	0.00%
2020/05/14	1	805.00	1	820.00	824.00	0	1,257	0.00%
2020/05/11	1	796.00	1	796.00	800.00	0	1,280	0.00%
2020/05/08	2	775.00	2	775.00	782.00	0	1,278	0.00%
2020/05/04	0	0.00	1	760.00	766.00	-1	1,280	-0.08%
2020/04/30	2	736.00	1	738.00	738.00	1	1,251	0.08%
2020/04/16	0	0.00	1	682.00	676.00	-1	1,249	-0.08%
2020/04/15	2	676.00	1	674.00	674.00	1	1,237	0.08%
2020/04/08	2	679.00	2	687.50	688.00	0	1,231	0.00%
2020/03/31	2	662.50	2	671.00	645.00	0	1,184	0.00%
2020/03/25	1	626.00	1	638.00	625.00	0	1,115	0.00%
2020/03/24	1	571.00	1	577.00	598.00	0	1,103	0.00%
2020/03/13	1	545.00	1	548.00	590.00	0	982	0.00%
2020/03/12	2	629.00	2	634.00	601.00	0	956	0.00%
2020/01/13	1	619.00	1	630.00	641.00	0	545	0.00%
2020/01/10	1	603.00	1	608.00	610.00	0	539	0.00%
2020/01/07	1	581.00	1	583.00	583.00	0	537	0.00%
2019/12/31	1	614.00	1	615.00	615.00	0	534	0.00%
2019/11/19	1	636.00	1	643.00	616.00	0	520	0.00%
2019/10/23	0	0.00	0	571.00	566.00	0	434	0.00%
2019/10/17	0	0.00	0	550.00	548.00	0	438	0.00%
2019/10/02	0	0.00	0	550.00	554.00	0	407	0.00%
2019/09/20	0	537.00	0	0.00	540.00	0	412	0.00%
2019/09/12	0	0.00	1	548.00	548.00	-1	408	-0.24%
2019/09/04	1	542.00	0	0.00	540.00	1	407	0.25%
2019/09/03	0	542.00	0	0.00	545.00	0	407	0.00%
2019/08/26	0	535.00	0	0.00	538.00	0	394	0.00%
2019/08/23	0	0.00	0	574.00	574.00	0	390	0.00%
2019/08/20	1	566.00	1	558.00	558.00	0	369	0.00%
2019/08/14	1	528.00	1	525.00	525.00	0	377	0.00%
2019/08/13	0	516.00	0	0.00	519.00	0	385	0.00%
2019/07/25	0	0.00	0	543.00	546.00	0	390	0.00%
2019/07/22	0	0.00	1	539.00	538.00	-1	383	-0.26%
2019/07/16	1	538.00	1	534.00	534.00	0	392	0.00%
2019/07/12	1	535.00	0	0.00	522.00	1	386	0.26%
2019/07/05	0	512.00	0	0.00	515.00	0	400	0.00%
2019/06/27	1	511.00	1	514.00	514.00	0	435	0.00%
2019/06/26	1	500.00	1	503.00	503.00	0	438	0.00%
2019/06/19	0	0.00	0	516.00	516.00	0	445	0.00%
2019/06/17	0	0.00	0	489.00	488.00	0	443	0.00%
2019/06/05	0	480.00	0	0.00	480.00	0	506	0.00%
2019/05/31	1	485.50	1	487.50	487.50	0	515	0.00%
2019/05/27	1	467.00	1	470.00	470.00	0	541	0.00%
2019/05/21	0	488.00	0	0.00	492.00	0	561	0.00%
2019/05/08	1	531.00	1	546.00	544.00	0	681	0.00%
2019/05/07	1	536.00	1	535.00	535.00	0	682	0.00%
2019/04/25	0	0.00	0	533.00	536.00	0	676	0.00%
2019/04/11	0	0.00	0	546.00	550.00	0	698	0.00%
2019/04/01	0	512.00	0	0.00	512.00	0	680	0.00%
2019/03/26	0	0.00	1	530.00	533.00	-1	671	-0.15%
2019/03/15	1	506.00	0	0.00	504.00	1	641	0.16%
2019/03/04	2	550.50	0	0.00	549.00	2	666	0.30%
2019/02/18	0	0.00	0	540.00	540.00	0	652	0.00%
2019/01/09	0	0.00	2	469.00	474.00	-2	655	-0.30%
2019/01/02	0	0.00	0	460.00	453.00	0	721	0.00%
2018/12/25	0	0.00	1	421.50	429.00	-1	733	-0.14%
2018/12/19	1	452.00	0	0.00	452.00	1	768	0.13%
2018/12/18	0	0.00	1	455.00	445.50	-1	767	-0.13%
2018/12/07	1	467.00	0	0.00	466.00	1	771	0.13%
2018/12/03	0	0.00	1	475.00	498.00	-1	752	-0.13%
2018/11/29	0	0.00	1	464.50	464.00	-1	733	-0.14%
2018/11/28	0	0.00	0	455.00	457.00	0	727	0.00%
2018/11/16	1	404.50	0	0.00	402.50	1	677	0.15%
2018/11/15	1	414.50	0	0.00	412.00	1	666	0.15%
2018/11/02	0	0.00	0	462.00	463.50	0	614	-0.01%
2018/11/01	1	434.50	1	430.00	438.00	0	582	0.00%
2018/10/31	1	408.50	1	413.00	410.00	0	565	0.00%
2018/10/09	2	421.00	2	431.50	406.00	0	515	0.00%
2018/10/08	0	0.00	0	453.50	451.00	0	493	-0.01%
2018/09/19	0.1	451.00	0	0.00	449.00	0.1	473	0.03%
2018/08/09	1	493.50	1	477.00	499.00	0	624	0.00%
2018/08/02	1	460.00	1	469.50	459.00	0	615	0.00%
2018/06/06	0	0.00	1	506.00	506.00	-1	722	-0.14%
2018/05/25	1	478.00	0	0.00	478.00	1	767	0.13%