建錩 (5014)-元大-南崁券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	14.85	14.95	-1	2,956	-0.03%
2024/11/20	3	14.55	0	0.00	14.60	3	2,959	0.10%
2024/11/19	0	0.00	3	15.03	14.95	-3	2,945	-0.10%
2024/11/14	0	0.00	1	15.85	15.45	-1	2,912	-0.03%
2024/11/13	0	0.00	4	16.18	16.10	-4	2,894	-0.14%
2024/11/12	10	17.15	0	0.00	17.10	10	2,838	0.35%
2024/11/08	2	19.20	0	0.00	18.75	2	2,732	0.07%
2024/11/07	0.1	18.85	0	0.00	18.85	0.1	2,723	0.00%
2024/11/04	1	18.30	0	0.00	18.05	1	2,626	0.04%
2024/11/01	0	0.00	6	18.18	18.25	-6	2,621	-0.23%
2024/10/29	15	18.28	15	18.10	18.10	0	2,573	0.00%
2024/10/28	0	0.00	2	18.05	18.00	-2	2,536	-0.08%
2024/10/25	0	0.00	2	18.00	18.10	-2	2,526	-0.08%
2024/10/24	0	0.00	2	18.10	17.90	-2	2,521	-0.08%
2024/10/23	0	18.00	0	0.00	18.25	0	2,511	0.00%
2024/10/22	2	18.18	0	0.00	18.10	2	2,504	0.08%
2024/10/21	3	18.30	0	0.00	18.25	3	2,499	0.12%
2024/10/16	0	0.00	4	18.76	18.40	-4	2,433	-0.16%
2024/10/11	36	18.22	0	0.00	18.20	36	2,260	1.59%
2024/10/09	6	19.23	2	19.13	18.95	4	2,201	0.18%
2024/10/08	7	19.80	47	19.75	19.60	-40	2,085	-1.92%
2024/10/07	7	19.51	34	19.46	19.25	-27	1,809	-1.49%
2024/10/04	62	19.53	8	19.39	19.85	54	1,678	3.22%
2024/10/01	12	17.69	3	17.82	18.10	9	1,134	0.79%
2024/09/30	15	18.27	23	18.08	17.75	-8	1,058	-0.76%
2024/09/27	1	16.50	11	17.38	17.25	-10	763	-1.31%
2024/09/11	4	15.40	0	0.00	15.35	4	715	0.56%
2024/09/05	1	15.45	0	0.00	15.45	1	744	0.13%
2024/08/22	6	15.80	0	0.00	15.80	6	805	0.74%
2024/08/16	0.1	16.15	0	0.00	16.20	0.1	874	0.01%
2024/08/02	0	0.00	1	16.70	16.60	-1	1,271	-0.08%
2024/08/01	0	0.00	1	16.60	16.80	-1	1,293	-0.08%
2024/07/22	2	16.10	0	0.00	16.15	2	1,267	0.16%
2024/07/17	3	16.70	0	0.00	16.65	3	1,249	0.24%
2024/07/16	1	16.75	0	0.00	16.75	1	1,242	0.08%
2024/07/10	0.1	16.75	0	0.00	16.65	0.1	1,237	0.01%
2024/07/08	2	17.40	0	0.00	17.35	2	1,202	0.17%
2024/06/27	0	0.00	5	17.00	17.00	-5	1,187	-0.42%
2024/06/26	0.1	17.15	0	0.00	17.00	0.1	1,182	0.01%
2024/06/17	3	16.50	0	0.00	16.70	3	1,095	0.27%
2024/06/07	1	16.80	1	16.85	16.90	0	1,057	0.00%
2024/06/06	0	0.00	0.5	16.69	16.65	-0.5	1,050	-0.04%
2024/05/27	1	16.70	0	0.00	16.60	1	967	0.10%
2024/05/21	3	17.22	0	0.00	17.45	3	867	0.35%
2024/05/20	4.5	17.58	4	17.30	17.40	0.5	815	0.06%
2024/05/16	0	0.00	10	16.30	16.40	-10	687	-1.46%
2024/05/15	0	0.00	1	16.10	16.20	-1	670	-0.15%
2024/05/13	10	16.15	20	16.10	16.20	-10	621	-1.61%
2024/05/10	0	0.00	2	16.00	16.10	-2	566	-0.35%
2024/05/09	3	15.03	0	0.00	15.00	3	484	0.62%
2024/05/08	0	0.00	3	15.05	15.15	-3	401	-0.75%
2024/04/29	0	0.00	1	13.45	13.55	-1	262	-0.38%
2024/04/22	20	13.50	0	0.00	13.40	20	257	7.75%
2024/04/10	0	13.85	2	13.55	13.50	-2	231	-0.86%
2024/04/09	1	13.35	1	13.60	13.65	0	227	0.00%
2024/04/02	1	12.80	0	0.00	12.80	1	200	0.50%
2024/03/28	2.2	12.85	0	0.00	12.90	2.2	214	1.01%
2024/03/26	1	13.00	0	0.00	12.95	1	220	0.45%
2024/03/20	0	0.00	4	12.80	12.90	-4	331	-1.21%
2024/03/19	1	12.80	0	0.00	12.80	1	330	0.31%
2024/03/08	2	13.35	2	13.30	13.25	0	321	0.00%
2024/03/04	0	0.00	1	13.90	13.90	-1	310	-0.32%
2024/02/23	0	13.95	0	0.00	13.95	0	304	0.00%
2024/02/19	1	14.15	0	0.00	14.25	1	308	0.32%
2024/02/15	0	0.00	15	13.80	13.80	-15	302	-4.96%
2023/12/25	1	15.15	0	0.00	15.00	1	315	0.32%
2023/12/18	1	15.10	0	0.00	15.20	1	271	0.37%
2023/12/15	0	0.00	4	14.70	15.00	-4	236	-1.69%
2023/12/11	1	14.10	1	14.25	14.20	0	177	0.00%
2023/12/08	0	0.00	2	14.05	14.00	-2	174	-1.14%
2023/12/01	1	14.10	0	0.00	14.10	1	165	0.61%
2023/11/27	1	13.90	0	0.00	13.95	1	165	0.60%
2023/11/24	0	0.00	3	14.00	14.05	-3	164	-1.82%
2023/11/16	0.1	13.55	0	0.00	13.55	0.1	157	0.09%
2023/11/10	1	13.45	1	13.40	13.40	0	161	0.00%
2023/10/11	0	0.00	2	12.90	12.90	-2	268	-0.75%
2023/09/04	0	0.00	4	13.65	13.75	-4	379	-1.05%
2023/08/28	0.1	13.35	0	0.00	13.30	0.1	398	0.03%
2023/08/22	2	13.10	0	0.00	13.00	2	411	0.49%
2023/08/10	1	13.70	0	0.00	13.70	1	399	0.25%
2023/08/08	1	14.25	0	0.00	14.25	1	395	0.25%
2023/08/07	0	0.00	1	14.35	14.40	-1	400	-0.25%
2023/07/28	1	14.60	0	0.00	14.60	1	394	0.25%
2023/07/26	0	0.00	0.4	15.30	15.15	-0.4	371	-0.10%
2023/07/25	2	14.90	0	15.20	14.90	2	359	0.56%
2023/07/13	2	14.40	0	0.00	14.45	2	388	0.51%
2023/06/13	0	0.00	9	15.35	15.25	-9	470	-1.91%
2023/06/01	0	15.90	0	0.00	15.85	0	541	0.00%
2023/05/25	1	16.00	0	0.00	16.00	1	582	0.17%
2023/05/23	0.2	16.00	0	0.00	16.05	0.2	602	0.03%
2023/05/08	0	0.00	3	16.40	16.35	-3	767	-0.39%
2023/05/04	0	0.00	1	16.10	16.10	-1	828	-0.12%
2023/04/26	1	15.75	0	0.00	15.85	1	1,099	0.09%
2023/04/25	1	15.85	0	0.00	15.80	1	1,127	0.09%
2023/04/21	0	0.00	1	16.30	16.20	-1	1,202	-0.08%
2023/04/20	2	16.80	0	0.00	16.70	2	1,233	0.16%
2023/04/07	0	0.00	1	16.95	16.95	-1	1,623	-0.06%
2023/03/14	2	18.00	0	0.00	17.65	2	3,027	0.07%
2023/03/10	1	17.85	0	0.00	17.75	1	3,016	0.03%
2023/03/08	0	0.00	0.1	18.05	18.10	-0.1	3,004	0.00%
2023/03/03	0	0.00	3	17.90	17.95	-3	2,991	-0.10%
2023/02/24	0	0.00	0.7	17.75	17.65	-0.7	2,998	-0.02%
2023/02/21	30	17.89	60	17.79	17.95	-30	3,075	-0.98%
2023/02/20	0	0.00	5	17.90	17.95	-5	3,297	-0.15%
2023/02/17	0	18.00	0	0.00	17.85	0	3,385	0.00%
2023/02/16	2	17.90	0	0.00	17.95	2	3,398	0.06%
2023/02/13	1	17.70	0	0.00	17.85	1	3,433	0.03%
2023/02/10	5	17.80	0	0.00	17.55	5	3,420	0.15%
2023/02/09	15	18.29	0	0.00	18.20	15	3,371	0.44%
2023/02/08	11	18.80	1	18.55	18.60	10	3,337	0.30%
2023/02/03	0	0.00	2	18.65	18.50	-2	3,296	-0.06%
2023/02/01	2	19.10	0	0.00	19.00	2	3,239	0.06%
2023/01/31	2	18.88	0	0.00	18.90	2	3,174	0.06%
2023/01/16	0	0.00	1	18.40	18.40	-1	2,991	-0.03%
2023/01/12	1	18.40	2	18.35	18.25	-1	2,941	-0.03%
2023/01/11	2	18.10	1	18.10	18.00	1	2,877	0.03%
2023/01/10	3	18.03	0	0.00	18.00	3	2,865	0.10%
2023/01/09	1	18.55	2	18.53	18.50	-1	2,835	-0.04%
2023/01/05	0	0.00	2	18.55	18.40	-2	2,830	-0.07%
2023/01/04	1	18.50	6	18.33	18.45	-5	2,767	-0.18%
2023/01/03	6	18.30	0	0.00	18.30	6	2,741	0.22%
2022/12/30	8	18.93	5	18.75	18.55	3	2,718	0.11%
2022/12/28	0	0.00	23	18.55	18.35	-23	2,561	-0.90%
2022/12/27	2	18.43	0	0.00	18.25	2	2,475	0.08%
2022/12/26	5	18.58	3	18.75	18.50	2	2,437	0.08%
2022/12/23	41	18.89	18	18.89	18.95	23	2,347	0.98%
2022/12/22	21	18.43	21	18.43	18.55	0	2,085	0.00%
2022/12/20	1	16.90	0	0.00	16.50	1	1,565	0.06%
2022/12/16	1	17.55	1	17.25	17.10	0	1,473	0.00%
2022/12/15	0	0.00	2	17.20	17.25	-2	1,396	-0.14%
2022/12/14	4	17.00	0	0.00	16.50	4	1,231	0.32%
2022/11/22	0	0.00	1	15.80	15.75	-1	946	-0.11%
2022/11/21	1	16.15	4	15.98	15.95	-3	940	-0.32%
2022/11/18	0	0.00	1	16.20	16.00	-1	933	-0.11%
2022/11/16	10	16.37	2	16.35	16.60	8	854	0.94%
2022/11/11	3	13.95	0	0.00	13.95	3	546	0.55%
2022/11/01	0	0.00	1	12.30	12.35	-1	707	-0.14%
2022/10/31	1	12.15	0	0.00	12.20	1	717	0.14%
2022/09/28	2	13.85	0	0.00	13.50	2	933	0.21%
2022/09/27	1	14.80	0	0.00	14.75	1	926	0.11%
2022/09/08	1	16.05	0	0.00	16.25	1	1,052	0.10%
2022/09/07	0.8	15.90	0	0.00	15.85	0.8	1,065	0.08%
2022/08/26	0	0.00	5	17.30	17.20	-5	1,192	-0.42%
2022/08/24	1	17.35	11	17.38	17.25	-10	1,195	-0.84%
2022/08/17	15	17.20	0	0.00	16.90	15	1,216	1.23%
2022/08/12	1	16.85	1	17.10	16.85	0	1,200	0.00%
2022/08/09	0	0.00	8	17.95	17.90	-8	1,098	-0.73%
2022/08/03	2	17.35	0	0.00	17.25	2	1,428	0.14%
2022/08/02	5	17.80	0	0.00	17.80	5	1,428	0.35%
2022/08/01	1	18.30	0	0.00	18.35	1	1,424	0.07%
2022/07/07	0	0.00	1	16.10	16.15	-1	2,545	-0.04%
2022/07/01	0	0.00	40	16.71	16.00	-40	2,630	-1.52%
2022/06/30	0	0.00	3	16.85	16.80	-3	2,618	-0.11%
2022/06/22	1	17.80	0	0.00	17.90	1	2,690	0.04%
2022/06/10	1	20.60	5	20.55	20.65	-4	2,861	-0.14%
2022/06/07	0	0.00	1	20.00	19.85	-1	2,865	-0.03%
2022/05/31	2	19.80	0	0.00	19.80	2	3,059	0.07%
2022/05/25	0	0.00	11	20.00	20.10	-11	3,324	-0.33%
2022/05/24	3	19.90	1	19.90	19.85	2	3,369	0.06%
2022/05/23	0	0.00	4	20.15	20.05	-4	3,436	-0.12%
2022/05/13	0	0.00	1	19.95	19.55	-1	3,708	-0.03%
2022/05/12	3	19.87	7	20.11	19.25	-4	3,663	-0.11%
2022/05/11	0	0.00	5	19.92	19.95	-5	3,439	-0.15%
2022/05/09	0	0.00	9	18.10	18.15	-9	3,402	-0.26%
2022/05/05	0	0.00	1	20.00	19.55	-1	3,424	-0.03%
2022/04/28	0	0.00	1	19.70	19.85	-1	3,461	-0.03%
2022/04/27	1	19.00	0	21.00	19.40	1	3,466	0.03%
2022/04/26	2	20.05	0	0.00	20.00	2	3,457	0.06%
2022/04/22	1	21.85	0	0.00	21.60	1	3,415	0.03%
2022/04/21	2	21.88	1	22.05	21.70	1	3,395	0.03%
2022/04/20	9	22.55	0.5	22.40	22.40	8.5	3,372	0.25%
2022/04/19	0	0.00	1	23.25	22.95	-1	3,322	-0.03%
2022/04/18	0	23.30	0	0.00	22.90	0	3,297	0.00%
2022/04/15	40	24.28	1	24.15	23.70	39	3,217	1.21%
2022/04/14	28	23.49	55	23.81	24.20	-27	2,977	-0.91%
2022/04/13	1	22.20	13	23.29	23.75	-12	2,554	-0.47%
2022/04/12	1	21.75	1	21.60	21.60	0	2,363	0.00%
2022/04/11	0	0.00	1	21.65	21.55	-1	2,334	-0.04%
2022/04/07	1	21.35	0	0.00	20.70	1	2,313	0.04%
2022/04/01	0	0.00	3	20.80	21.00	-3	2,306	-0.13%
2022/03/24	1	22.10	6	22.20	22.15	-5	2,321	-0.22%
2022/03/23	1	21.85	1	21.90	21.90	0	2,321	0.00%
2022/03/04	0	0.00	1	21.55	21.60	-1	2,207	-0.05%
2022/03/02	1	22.10	1.2	21.79	21.75	-0.2	2,262	-0.01%
2022/03/01	4	22.44	1	22.55	21.75	3	2,301	0.13%
2022/02/25	0	0.00	1	21.00	20.90	-1	2,297	-0.04%
2022/02/23	1	21.15	1	21.15	21.05	0	2,286	0.00%
2022/02/22	4.2	21.03	1	21.05	21.20	3.2	2,230	0.14%
2022/02/21	2	20.45	3	20.43	20.60	-1	2,015	-0.05%
2022/02/18	1	19.35	0	0.00	19.35	1	1,980	0.05%
2022/02/15	1	19.30	1	19.30	19.20	0	2,082	0.00%
2022/02/09	1	20.30	0	0.00	20.40	1	2,378	0.04%
2022/01/26	0	0.00	3	19.00	18.95	-3	2,382	-0.13%
2022/01/20	1	19.95	3	20.00	20.05	-2	2,446	-0.08%
2022/01/18	0	0.00	1	20.15	19.90	-1	2,442	-0.04%
2022/01/17	1	19.95	0	0.00	20.00	1	2,457	0.04%
2022/01/07	2	20.38	0	0.00	20.40	2	2,627	0.08%
2021/12/27	0	0.00	1	21.65	21.35	-1	2,858	-0.03%
2021/12/24	2	21.85	0	0.00	21.70	2	2,882	0.07%
2021/12/22	1	22.30	1	22.40	22.00	0	2,961	0.00%
2021/12/21	4	21.90	2	22.10	22.45	2	2,987	0.07%
2021/12/17	0	0.00	1	22.35	22.30	-1	2,994	-0.03%
2021/12/16	1	22.20	0	0.00	22.15	1	3,013	0.03%
2021/12/15	0	0.00	1	22.70	22.55	-1	3,078	-0.03%
2021/12/14	0	0.00	5	22.70	22.60	-5	3,209	-0.16%
2021/12/13	0	0.00	7	22.51	22.55	-7	3,373	-0.21%
2021/12/10	1	22.40	0	0.00	22.05	1	3,397	0.03%
2021/12/09	3	22.30	0	0.00	22.40	3	3,511	0.09%
2021/12/08	3	22.87	3	22.40	22.25	0	3,985	0.00%
2021/12/03	0	0.00	1	21.60	21.60	-1	4,293	-0.02%
2021/12/02	0	0.00	1	21.30	21.10	-1	4,331	-0.02%
2021/12/01	4	20.90	0	0.00	21.10	4	4,398	0.09%
2021/11/30	3	21.05	1	20.80	20.80	2	4,515	0.04%
2021/11/29	1	20.75	0	0.00	20.80	1	4,605	0.02%
2021/11/24	0	0.00	21	23.05	23.20	-21	5,171	-0.41%
2021/11/23	1	22.10	1	22.25	21.75	0	5,073	0.00%
2021/11/22	1	21.65	1	21.40	21.40	0	5,175	0.00%
2021/11/18	0	0.00	1	21.90	21.85	-1	5,245	-0.02%
2021/11/15	0	0.00	5	22.50	22.00	-5	5,368	-0.09%
2021/11/10	1	21.65	0	0.00	21.30	1	5,424	0.02%
2021/11/09	1	21.65	1	21.85	21.85	0	5,472	0.00%
2021/11/08	20	22.00	0	0.00	21.55	20	5,477	0.37%
2021/11/05	0	0.00	2	20.50	20.55	-2	5,445	-0.04%
2021/11/04	1	20.80	3	20.88	20.80	-2	5,501	-0.04%
2021/11/03	0	0.00	10	21.08	21.10	-10	5,576	-0.18%
2021/11/02	8	20.69	0	0.00	20.35	8	5,609	0.14%
2021/10/29	4	20.99	0	0.00	21.15	4	5,699	0.07%
2021/10/27	1	21.30	0	0.00	21.25	1	5,823	0.02%
2021/10/25	0	0.00	7	21.56	21.50	-7	6,229	-0.11%
2021/10/22	7	20.81	0	0.00	21.15	7	6,406	0.11%
2021/10/21	0	0.00	5	21.92	22.25	-5	6,505	-0.08%
2021/10/20	0	0.00	1	21.30	20.90	-1	6,552	-0.02%
2021/10/15	0	0.00	1	20.65	20.85	-1	7,524	-0.01%
2021/10/14	1	20.45	3	20.20	20.30	-2	8,194	-0.02%
2021/10/12	1	21.30	5	21.00	20.55	-4	8,867	-0.05%
2021/10/08	1	20.40	0	0.00	20.55	1	9,089	0.01%
2021/10/06	2	21.00	0	0.00	20.50	2	9,928	0.02%
2021/10/05	1	20.75	20	20.21	21.20	-19	10,689	-0.18%
2021/10/04	2	21.00	0	0.00	20.30	2	11,319	0.02%
2021/10/01	2	22.23	0	0.00	22.50	2	11,874	0.02%
2021/09/30	0	0.00	1	23.00	23.40	-1	12,189	-0.01%
2021/09/28	2	22.95	0	0.00	22.75	2	13,401	0.01%
2021/09/23	2	23.90	0	0.00	23.80	2	15,830	0.01%
2021/09/22	31	24.26	1.4	24.33	23.80	29.6	16,864	0.18%
2021/09/17	3	25.30	6	25.90	25.65	-3	17,104	-0.02%
2021/09/16	6	25.45	12	25.89	25.35	-6	17,519	-0.03%
2021/09/15	7	25.13	0	0.00	25.20	7	17,415	0.04%
2021/09/14	14	25.54	5	25.77	25.70	9	17,573	0.05%
2021/09/13	97	26.14	61.6	26.29	26.35	35.4	17,574	0.20%
2021/09/10	1	25.00	3	25.55	25.05	-2	17,115	-0.01%
2021/09/08	1	24.00	3	24.87	23.80	-2	16,936	-0.01%
2021/09/07	1	24.55	0	0.00	23.75	1	16,763	0.01%
2021/09/06	2	24.38	1	24.75	24.30	1	16,726	0.01%
2021/09/02	1	25.00	2	24.83	24.75	-1	16,563	-0.01%
2021/09/01	3	25.72	0	0.00	25.90	3	16,478	0.02%
2021/08/31	1	24.50	3	25.15	25.35	-2	16,164	-0.01%
2021/08/30	1	24.05	0	0.00	23.95	1	15,885	0.01%
2021/08/27	1	22.90	0	0.00	23.70	1	15,848	0.01%
2021/08/25	0	0.00	10	22.40	22.65	-10	15,814	-0.06%
2021/08/23	1	22.50	1	22.25	22.55	0	15,888	0.00%
2021/08/20	1	21.30	0	0.00	21.15	1	16,038	0.01%
2021/08/17	0.2	22.75	0	0.00	21.45	0.2	16,001	0.00%
2021/08/13	4	23.75	0	0.00	23.60	4	16,000	0.02%
2021/08/12	1	23.45	1	23.80	24.65	0	15,995	0.00%
2021/08/11	0	0.00	2	22.95	22.85	-2	15,976	-0.01%
2021/08/10	2.2	23.81	0	0.00	23.45	2.2	15,967	0.01%
2021/08/09	0	0.00	1	24.85	24.50	-1	15,973	-0.01%
2021/08/05	1.2	24.69	0.1	25.00	24.50	1.1	16,087	0.01%
2021/08/04	0	0.00	2	25.85	25.80	-2	16,209	-0.01%
2021/08/03	2	26.63	0	0.00	26.55	2	16,777	0.01%
2021/08/02	0.3	26.65	11.1	26.94	27.10	-10.9	17,094	-0.06%
2021/07/30	19	26.75	5	26.91	26.00	14	17,130	0.08%
2021/07/29	2	26.43	3	26.67	26.85	-1	17,412	-0.01%
2021/07/28	24	25.70	28	25.36	25.65	-4	17,922	-0.02%
2021/07/27	10	25.64	8	26.19	25.35	2	17,947	0.01%
2021/07/26	5	26.36	4	26.53	26.35	1	18,560	0.01%
2021/07/23	2	26.25	12	26.24	26.30	-10	18,804	-0.05%
2021/07/22	9	25.78	7	25.86	25.30	2	18,623	0.01%
2021/07/21	20	28.88	16	28.72	26.00	4	18,447	0.02%
2021/07/20	8	28.54	7	28.54	28.20	1	17,911	0.01%
2021/07/19	0	0.00	10	28.79	28.95	-10	17,300	-0.06%
2021/07/16	20	26.67	1	27.35	26.35	19	17,316	0.11%
2021/07/15	7.1	25.42	7	26.07	26.50	0.1	17,134	0.00%
2021/07/13	21.1	27.16	4	28.60	26.75	17.1	16,875	0.10%
2021/07/12	6	29.17	5	29.56	29.70	1	16,667	0.01%
2021/07/09	8.1	27.67	0	0.00	27.00	8.1	16,221	0.05%
2021/07/08	6	27.76	8	27.63	27.90	-2	15,633	-0.01%
2021/07/07	14	25.69	3	25.95	25.40	11	15,081	0.07%
2021/07/06	10	27.56	14	27.17	26.80	-4	14,806	-0.03%
2021/07/05	10.1	27.87	6	28.08	28.25	4.1	14,347	0.03%
2021/07/02	12	23.99	19	24.77	25.70	-7	13,937	-0.05%
2021/07/01	39	26.24	35	24.07	23.40	4	13,299	0.03%
2021/06/30	19	25.05	15.3	25.67	25.70	3.7	12,611	0.03%
2021/06/29	11.1	22.94	17	22.74	23.40	-6	12,068	-0.05%
2021/06/28	4	19.85	25	21.27	21.30	-21	11,061	-0.19%
2021/06/25	1	19.80	6	19.65	19.40	-5	10,780	-0.05%
2021/06/24	0	0.00	3	18.17	18.45	-3	10,268	-0.03%
2021/06/23	11	18.25	6	18.45	17.75	5	10,220	0.05%
2021/06/22	1	17.80	6	18.06	17.80	-5	10,043	-0.05%
2021/06/18	0	0.00	4	17.40	17.40	-4	9,909	-0.04%
2021/06/17	2	17.30	0	0.00	17.40	2	9,921	0.02%
2021/06/11	0	0.00	0	17.30	17.30	0	9,958	0.00%
2021/06/09	3	17.60	0	0.00	17.45	3	9,978	0.03%
2021/06/08	1	17.80	0	0.00	17.80	1	9,975	0.01%
2021/06/04	0	0.00	1	18.10	17.80	-1	9,979	-0.01%
2021/06/03	5	17.90	4	17.85	17.90	1	9,951	0.01%
2021/06/02	23	18.06	20	17.52	17.90	3	9,949	0.03%
2021/06/01	7	17.59	5	17.46	17.35	2	9,924	0.02%
2021/05/31	1	17.40	0	0.00	17.35	1	9,969	0.01%
2021/05/28	1	17.05	10	17.00	17.20	-9	9,866	-0.09%
2021/05/27	0	0.00	1	16.75	16.10	-1	9,747	-0.01%
2021/05/26	1	15.45	1	15.70	15.65	0	9,705	0.00%
2021/05/25	13	15.57	0	0.00	15.40	13	9,760	0.13%
2021/05/21	0	0.00	10	15.65	16.05	-10	9,991	-0.10%
2021/05/18	2	14.60	4	15.25	15.40	-2	10,488	-0.02%
2021/05/17	4	14.09	0	0.00	14.00	4	10,805	0.04%
2021/05/14	12	16.11	3	15.77	15.55	9	10,867	0.08%
2021/05/12	2	18.30	39	18.30	18.30	-37	11,111	-0.33%
2021/05/11	16	22.54	22	21.60	20.30	-6	11,210	-0.05%
2021/05/10	44	20.63	44	20.75	21.35	0	11,025	0.00%
2021/05/07	10	19.50	0	0.00	19.70	10	11,106	0.09%
2021/05/06	8	21.11	11	21.31	20.00	-3	11,081	-0.03%
2021/05/05	9	19.98	8	19.84	20.50	1	10,674	0.01%
2021/05/04	7	21.25	8	19.93	19.85	-1	10,120	-0.01%
2021/05/03	15	22.35	43	22.17	22.05	-28	9,971	-0.28%
2021/04/29	2	20.40	15	19.98	20.50	-13	9,220	-0.14%
2021/04/27	0	0.00	4	19.25	18.70	-4	8,847	-0.05%
2021/04/26	0	0.00	1	18.90	18.85	-1	8,818	-0.01%
2021/04/23	5	19.00	3	18.90	18.95	2	8,797	0.02%
2021/04/22	7	19.84	5	21.00	19.25	2	8,774	0.02%
2021/04/21	3	19.43	6	19.63	20.00	-3	8,410	-0.04%
2021/04/20	1	20.40	13	19.77	19.80	-12	8,279	-0.14%
2021/04/19	10	20.30	16	20.39	20.45	-6	8,262	-0.07%
2021/04/16	27	20.13	14	20.36	19.95	13	8,084	0.16%
2021/04/15	58	19.48	26	19.62	19.85	32	7,951	0.40%
2021/04/14	1	18.10	1	18.95	18.35	0	7,853	0.00%
2021/04/13	7	19.01	0	0.00	18.50	7	7,926	0.09%
2021/04/12	5	19.17	0	0.00	19.25	5	7,975	0.06%
2021/04/09	2	19.25	1	19.35	19.55	1	7,956	0.01%
2021/04/08	0	0.00	3	19.78	20.10	-3	7,894	-0.04%
2021/04/07	1	18.85	0	0.00	18.85	1	7,808	0.01%
2021/04/06	21	19.72	17	19.31	19.55	4	7,882	0.05%
2021/04/01	2	17.25	4	17.85	18.95	-2	7,638	-0.03%
2021/03/31	3	17.33	0	0.00	17.25	3	7,721	0.04%
2021/03/30	2	18.30	0	0.00	17.95	2	7,698	0.03%
2021/03/29	1	17.40	2	17.98	18.05	-1	7,739	-0.01%
2021/03/25	2	17.90	0	0.00	17.60	2	8,156	0.02%
2021/03/16	2	17.68	5	17.32	17.40	-3	9,459	-0.03%
2021/03/09	5	18.35	0	0.00	17.90	5	9,361	0.05%
2021/03/08	0	0.00	3	17.73	17.70	-3	9,318	-0.03%
2021/03/05	12	17.54	43	17.50	17.00	-31	9,307	-0.33%
2021/03/04	1	19.05	1	19.65	18.60	0	9,217	0.00%
2021/03/02	3	19.00	0	0.00	19.00	3	9,138	0.03%
2021/02/26	22	19.59	0	0.00	19.40	22	9,089	0.24%
2021/02/25	1	19.70	0	0.00	19.60	1	9,044	0.01%
2021/02/24	2	20.10	0	0.00	19.55	2	8,991	0.02%
2021/02/23	1	20.75	1	20.70	20.40	0	8,908	0.00%
2021/02/22	20	20.68	0	0.00	20.50	20	8,881	0.23%
2021/02/19	7	20.39	0	0.00	20.50	7	8,750	0.08%
2021/02/18	10	20.20	21	19.57	20.30	-11	8,673	-0.13%
2021/02/17	13	18.88	0	0.00	19.20	13	8,467	0.15%
2021/02/05	1	17.80	16	17.89	18.25	-15	8,103	-0.19%
2021/02/04	5	17.55	3	17.20	17.65	2	8,041	0.02%
2021/02/03	5	18.08	3	18.13	18.15	2	7,814	0.03%
2021/02/02	14	17.68	8	17.36	17.80	6	7,513	0.08%
2021/02/01	21	17.18	12	16.23	17.30	9	7,184	0.13%
2021/01/29	0	0.00	34	16.92	17.25	-34	6,736	-0.50%
2021/01/27	0	0.00	2	15.73	15.45	-2	6,141	-0.03%
2021/01/22	2	13.25	2	13.55	14.20	0	5,783	0.00%
2021/01/18	2	14.15	0	0.00	14.15	2	5,651	0.04%
2021/01/13	1	14.70	0	0.00	14.70	1	5,516	0.02%
2021/01/12	1	15.30	3	14.28	14.25	-2	5,472	-0.04%
2021/01/11	0	0.00	1	15.60	15.50	-1	5,381	-0.02%
2021/01/08	5	16.81	2	15.63	15.55	3	5,332	0.06%
2021/01/07	0	0.00	3	16.00	16.35	-3	5,078	-0.06%
2021/01/05	3	15.97	0	0.00	15.65	3	4,663	0.06%
2020/12/30	1	16.15	0	0.00	15.60	1	4,389	0.02%
2020/12/29	1	15.75	1	16.25	15.45	0	4,154	0.00%
2020/12/28	31	15.45	31	15.62	15.60	0	3,966	0.00%
2020/12/25	41	14.85	87	15.49	16.20	-46	3,824	-1.20%
2020/12/24	0	0.00	5	14.85	14.85	-5	3,547	-0.14%
2020/12/22	42	14.90	0	0.00	14.60	42	3,383	1.24%
2020/12/16	0	0.00	4	14.60	15.55	-4	2,477	-0.16%
2020/12/15	4	14.25	6	14.03	14.15	-2	2,259	-0.09%
2020/12/14	5	13.55	5	13.90	13.95	0	1,878	0.00%
2020/12/11	5	12.96	1	13.55	12.90	4	1,771	0.23%
2020/12/10	1	13.80	0	0.00	14.10	1	1,628	0.06%
2020/12/04	1	12.45	0	0.00	12.50	1	1,282	0.08%
2020/11/30	0	0.00	3	13.15	13.05	-3	1,211	-0.25%
2020/11/25	0	0.00	1	13.00	12.80	-1	1,151	-0.09%
2020/11/24	0	0.00	2	13.60	12.60	-2	1,147	-0.17%
2020/11/23	0	0.00	1	13.50	13.50	-1	1,120	-0.09%
2020/11/19	3	13.55	0	0.00	13.40	3	1,038	0.29%
2020/11/18	3	13.07	1	12.80	13.20	2	896	0.22%
2020/11/17	1	11.95	0	0.00	12.00	1	760	0.13%
2020/11/04	2	9.18	1	9.18	9.16	1	439	0.23%
2020/09/24	0	0.00	1	8.76	8.76	-1	447	-0.22%
2020/09/04	1	10.05	0	0.00	10.15	1	390	0.26%
2020/06/30	0	0.00	1	8.36	8.39	-1	272	-0.37%
2020/06/18	0	0.00	10	8.70	8.83	-10	273	-3.66%
2020/05/19	10	8.17	0	0.00	8.06	10	349	2.86%
2020/05/06	0	0.00	10	8.40	8.35	-10	404	-2.47%
2020/04/30	10	8.16	0	0.00	8.13	10	430	2.32%
2020/04/13	0	0.00	10	7.33	7.88	-10	851	-1.17%
2020/04/07	10	7.10	0	0.00	7.06	10	838	1.19%
2020/03/25	0	0.00	22	6.96	7.15	-22	859	-2.56%
2020/03/19	11	5.41	0	0.00	5.40	11	844	1.30%
2020/03/18	1	5.99	0	0.00	5.99	1	833	0.12%
2020/03/13	0	0.00	10	6.66	6.84	-10	832	-1.20%
2020/03/03	1	8.66	0	0.00	8.70	1	789	0.13%
2020/03/02	10	8.60	0	0.00	8.43	10	786	1.27%
2020/02/25	10	9.05	0	0.00	9.00	10	770	1.30%
2020/01/31	0	0.00	1	9.72	9.72	-1	647	-0.15%
2020/01/15	1	11.00	0	0.00	11.50	1	433	0.23%
2019/09/27	0	0.00	8	8.96	8.80	-8	477	-1.68%
2019/09/24	0	0.00	4	9.10	9.08	-4	464	-0.86%
2019/09/23	0	0.00	8	9.14	9.10	-8	464	-1.72%
2019/08/02	1	8.73	0	0.00	8.50	1	364	0.27%
2019/07/23	5	10.00	0	0.00	9.98	5	332	1.50%
2019/07/22	5	10.05	0	0.00	10.15	5	324	1.54%
2019/07/19	2	9.91	2	9.67	9.81	0	299	0.00%
2019/07/12	20	9.55	0	0.00	9.58	20	236	8.45%
2019/04/30	0	0.00	10	8.60	8.64	-10	191	-5.22%
2019/04/01	0	0.00	1	8.70	8.75	-1	168	-0.59%
2018/12/27	10	9.15	0	0.00	9.10	10	249	4.01%
2018/12/12	0	0.00	6	8.84	8.84	-6	254	-2.36%
2018/12/06	0	0.00	19	8.90	8.88	-19	265	-7.16%
2018/11/02	10	8.02	0	0.00	7.99	10	311	3.21%
2018/10/30	2	7.97	0	0.00	7.98	2	317	0.63%
2018/10/11	3	8.30	0	0.00	8.30	3	396	0.76%
2018/10/09	4	9.26	0	0.00	9.22	4	375	1.06%
2018/09/20	2	10.25	2	10.25	10.10	0	437	0.00%
2018/09/19	0	0.00	4	10.13	10.20	-4	430	-0.93%
2018/09/13	0	0.00	3	9.40	9.46	-3	418	-0.72%
2018/09/11	2	9.16	0	0.00	9.13	2	413	0.48%
2018/09/10	10	9.56	0	0.00	9.48	10	413	2.42%
2018/06/14	0	0.00	10	13.20	13.30	-10	973	-1.03%
2018/06/04	10	14.15	2	13.75	14.35	8	963	0.83%
2018/05/24	2	13.05	0	0.00	13.05	2	896	0.22%
2018/05/21	1	12.95	0	0.00	13.00	1	941	0.11%
2018/05/18	0	0.00	1	13.10	12.95	-1	949	-0.11%
2018/04/23	0	0.00	1	14.50	14.25	-1	1,343	-0.07%
2018/04/20	0	0.00	3	14.13	14.05	-3	1,338	-0.22%
2018/04/11	0	0.00	2	13.20	13.15	-2	2,428	-0.08%
2018/04/10	2	12.68	0	0.00	12.55	2	2,432	0.08%
2018/04/03	2	13.60	0	0.00	13.55	2	2,562	0.08%
2018/03/26	1	14.60	0	0.00	14.45	1	2,841	0.04%
2018/03/23	1	15.20	0	0.00	15.30	1	2,823	0.04%
2018/03/07	1	16.15	0	0.00	15.95	1	2,877	0.03%
2018/03/05	1	16.45	0	0.00	16.30	1	2,901	0.03%
2018/03/02	0	0.00	1	17.45	16.95	-1	2,885	-0.03%
2018/02/26	1	16.80	0	0.00	16.80	1	2,802	0.04%
2018/02/23	1	16.75	0	0.00	16.70	1	2,807	0.04%
2018/02/21	0	0.00	15	15.93	16.10	-15	2,811	-0.53%
2018/02/09	5	15.10	0	0.00	15.25	5	2,830	0.18%
2018/02/06	11	15.53	0	0.00	15.50	11	3,028	0.36%
2018/01/30	0	0.00	1	17.30	17.30	-1	3,186	-0.03%
2018/01/17	1	17.65	0	0.00	17.30	1	3,948	0.03%
2018/01/11	0	0.00	2	19.25	18.85	-2	3,730	-0.05%
2018/01/09	50	19.55	50	19.05	19.00	0	3,714	0.00%
2018/01/08	0	0.00	10	19.20	19.25	-10	3,561	-0.28%
2018/01/03	0	0.00	1	17.90	17.90	-1	3,271	-0.03%
2018/01/02	3	18.17	17	18.27	18.10	-14	3,251	-0.43%