全訊 (5222)-元大-南崁券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	164.00	0	0.00	163.50	1	1,041	0.10%
2024/05/07	0	0.00	0.1	167.00	166.50	-0.1	1,033	-0.01%
2024/05/02	0.3	170.87	0	0.00	170.00	0.3	1,018	0.03%
2024/04/29	1	170.50	0	0.00	171.00	1	1,016	0.10%
2024/04/23	1	166.00	0	0.00	168.00	1	1,036	0.10%
2024/04/19	1	170.00	0	0.00	174.50	1	1,034	0.10%
2024/04/16	23	182.28	8	175.50	171.00	15	1,022	1.47%
2024/04/15	5	182.00	2	183.50	180.50	3	912	0.33%
2024/04/11	1	177.00	0	0.00	176.50	1	881	0.11%
2024/04/10	1	180.00	0	0.00	179.00	1	886	0.11%
2024/04/09	0	0.00	2	183.00	181.50	-2	865	-0.23%
2024/04/08	2	180.25	1	183.00	178.50	1	842	0.12%
2024/04/03	1	180.00	1	182.45	182.00	0	827	0.00%
2024/04/01	1	180.48	1	183.00	179.00	0	809	0.00%
2024/03/29	0	177.00	0	0.00	177.50	0	791	0.00%
2024/03/28	0	180.50	0	0.00	180.00	0	780	0.00%
2024/03/27	0	0.00	4	179.75	180.00	-4	754	-0.53%
2024/03/25	0	0.00	0.7	183.50	182.00	-0.7	693	-0.10%
2024/03/14	1	169.00	0	0.00	168.50	1	566	0.18%
2024/03/13	1	167.50	0	0.00	167.00	1	557	0.18%
2024/02/19	0	0.00	0.1	163.00	164.00	-0.1	690	-0.01%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.00%
2024/01/30	0	159.50	0	0.00	158.50	0	708	0.00%
2024/01/17	1.3	164.85	0	0.00	165.00	1.3	709	0.18%
2024/01/04	0	0.00	1	171.00	170.50	-1	666	-0.15%
2023/12/26	0	0.00	1	166.00	168.00	-1	719	-0.14%
2023/12/25	0	0.00	0	166.00	166.00	0	715	0.00%
2023/12/21	3	168.50	3	170.00	165.00	0	716	0.00%
2023/12/20	0	0.00	1	167.50	168.00	-1	707	-0.14%
2023/12/19	1	165.52	0	0.00	165.50	1	710	0.14%
2023/12/14	1	169.50	0	0.00	168.00	1	725	0.14%
2023/12/13	0	0.00	0	169.50	169.00	0	727	-0.01%
2023/12/07	0	169.50	0.1	171.50	169.50	-0.1	756	-0.01%
2023/12/06	0	170.00	0	0.00	170.00	0	763	0.00%
2023/12/05	0	167.50	0	0.00	167.50	0	757	0.00%
2023/12/01	0	168.00	0	0.00	167.50	0	773	0.00%
2023/11/30	0	168.50	0	0.00	168.50	0	776	0.00%
2023/11/28	5	164.01	6	168.00	168.50	-1	801	-0.12%
2023/11/27	2	171.50	2	166.50	165.00	0	805	0.00%
2023/11/24	8	174.32	6	171.33	170.50	2	826	0.25%
2023/11/22	0	0.00	41	164.50	165.00	-41	815	-5.03%
2023/11/21	0	0.00	1	165.50	164.50	-1	827	-0.12%
2023/11/20	1	165.00	0	0.00	165.00	1	846	0.12%
2023/11/17	1	163.00	0	0.00	163.00	1	881	0.11%
2023/11/08	1	167.00	0	0.00	165.50	1	952	0.11%
2023/10/27	10	160.50	0	0.00	160.50	10	1,060	0.94%
2023/10/26	10	162.00	0	0.00	161.50	10	1,096	0.91%
2023/10/24	1	164.50	0	0.00	166.50	1	1,108	0.09%
2023/10/12	10	168.50	0	0.00	168.50	10	1,151	0.87%
2023/10/11	10	168.00	2	170.50	170.00	8	1,142	0.70%
2023/10/05	2	163.50	1	165.00	162.50	1	1,103	0.09%
2023/10/03	1	159.50	0	0.00	158.50	1	1,098	0.09%
2023/10/02	0	0.00	1	161.50	161.50	-1	1,101	-0.09%
2023/09/25	0	0.00	0.2	160.50	159.50	-0.2	1,144	-0.02%
2023/09/21	0	0.00	0.2	165.50	157.50	-0.2	1,166	-0.02%
2023/09/20	0.1	163.50	0	0.00	161.50	0.1	1,176	0.01%
2023/09/12	0.1	171.00	0	0.00	173.00	0.1	1,338	0.01%
2023/09/08	1.1	174.91	1	174.00	174.50	0.1	1,330	0.01%
2023/09/04	1	176.50	1	181.50	182.50	0	1,390	0.00%
2023/09/01	0	0.00	1	181.50	181.50	-1	1,409	-0.07%
2023/08/31	0	0.00	1	183.50	181.00	-1	1,416	-0.07%
2023/08/29	5.5	179.41	8.8	181.42	182.00	-3.3	1,380	-0.24%
2023/08/28	0	0.00	1	173.00	173.00	-1	1,314	-0.08%
2023/08/25	0	0.00	1	166.50	165.50	-1	1,286	-0.08%
2023/08/24	0	0.00	1	170.00	168.50	-1	1,290	-0.08%
2023/08/23	0.1	164.50	0	0.00	162.00	0.1	1,289	0.00%
2023/08/22	0	173.50	0	0.00	171.50	0	1,277	0.00%
2023/08/17	0	0.00	1	170.00	170.00	-1	1,394	-0.07%
2023/08/09	0	0.00	1	171.50	167.50	-1	1,493	-0.07%
2023/08/08	1	172.00	0	0.00	172.00	1	1,505	0.07%
2023/08/07	1.1	171.37	0	0.00	174.50	1.1	1,549	0.07%
2023/08/04	0	0.00	0.2	173.00	177.00	-0.2	1,558	-0.01%
2023/08/02	1	170.00	0	0.00	169.50	1	1,600	0.06%
2023/08/01	0	0.00	1	174.00	176.50	-1	1,672	-0.06%
2023/07/31	3	179.33	1	182.50	180.00	2	1,736	0.12%
2023/07/28	0	0.00	2	172.00	173.00	-2	1,852	-0.11%
2023/07/27	1.1	168.00	0	0.00	167.00	1.1	2,181	0.05%
2023/07/25	0	0.00	1	170.00	168.00	-1	2,430	-0.04%
2023/07/24	0	168.00	0	0.00	170.00	0	2,538	0.00%
2023/07/21	0.5	173.30	0	0.00	172.50	0.5	2,580	0.02%
2023/07/20	0.1	177.50	1	178.00	178.00	-0.9	2,666	-0.03%
2023/07/19	0.1	175.75	0	0.00	174.50	0.1	2,676	0.00%
2023/07/18	0.2	179.68	1	174.50	175.00	-0.8	2,748	-0.03%
2023/07/17	1	181.50	0	0.00	182.00	1	2,826	0.04%
2023/07/06	0	0.00	1	190.00	186.00	-1	3,624	-0.03%
2023/07/05	1	183.50	0	0.00	183.50	1	3,731	0.03%
2023/07/03	0.1	183.00	1	183.00	182.50	-0.9	3,937	-0.02%
2023/06/30	1.7	181.40	0	0.00	182.00	1.7	3,964	0.04%
2023/06/29	2	183.51	0	0.00	183.50	2	4,006	0.05%
2023/06/28	1.2	186.79	0	0.00	186.50	1.2	4,092	0.03%
2023/06/27	1.7	187.69	4	188.50	183.00	-2.3	4,275	-0.05%
2023/06/21	2	197.75	0	0.00	197.00	2	4,491	0.04%
2023/06/20	3	199.50	1	203.00	198.50	2	4,604	0.04%
2023/06/19	2	206.25	1	205.50	203.50	1	4,561	0.02%
2023/06/16	0.1	196.50	0	0.00	196.00	0.1	4,476	0.00%
2023/06/13	0	0.00	1	195.00	195.00	-1	4,468	-0.02%
2023/06/08	1	204.50	1	199.00	201.50	0	4,439	0.00%
2023/06/06	0	0.00	2.1	198.48	200.50	-2.1	4,386	-0.05%
2023/06/05	0	0.00	1	197.50	195.50	-1	4,365	-0.02%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/30	1	194.00	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	0.00	0	199.00	198.00	0	4,365	0.00%
2023/05/26	0	0.00	1	194.50	193.50	-1	4,370	-0.02%
2023/05/25	2	198.00	0	0.00	198.00	2	4,366	0.05%
2023/05/24	2	205.50	1.3	205.38	202.50	0.7	4,380	0.02%
2023/05/23	6	198.50	1	196.00	198.50	5	4,359	0.11%
2023/05/22	1	197.00	0	0.00	195.50	1	4,369	0.02%
2023/05/17	2	195.75	0.3	196.50	195.00	1.7	4,314	0.04%
2023/05/16	1	191.00	0	0.00	191.00	1	4,321	0.02%
2023/05/15	1.1	187.14	3	189.33	191.00	-1.9	4,356	-0.04%
2023/05/12	2	193.50	0	0.00	192.50	2	4,376	0.05%
2023/05/11	1.1	197.57	0	0.00	193.50	1.1	4,353	0.03%
2023/05/10	0	204.00	0	0.00	204.50	0	4,299	0.00%
2023/05/09	0.2	200.67	0	0.00	200.00	0.2	4,267	0.00%
2023/05/08	0.2	211.75	0	0.00	206.00	0.2	4,214	0.00%
2023/05/05	0	0.00	1	215.50	215.00	-1	4,126	-0.02%
2023/05/04	3	217.33	6.1	215.42	219.50	-3.1	4,041	-0.08%
2023/05/03	10	218.95	11	218.32	218.50	-1	3,892	-0.03%
2023/05/02	1.1	204.91	5	210.80	208.50	-3.9	3,554	-0.11%
2023/04/28	0	194.00	3	198.99	197.50	-3	3,356	-0.09%
2023/04/27	4	196.77	0	0.00	192.00	4	3,301	0.12%
2023/04/26	4	193.88	6	195.42	197.00	-2	3,187	-0.06%
2023/04/25	3	194.00	4.1	196.52	190.00	-1.1	3,119	-0.03%
2023/04/24	1.1	187.06	0	0.00	188.50	1.1	3,018	0.04%
2023/04/21	1	185.00	5	186.90	185.00	-4	2,996	-0.13%
2023/04/20	2	196.50	2	200.00	190.50	0	2,917	0.00%
2023/04/19	2	194.75	0	0.00	196.00	2	2,811	0.07%
2023/04/18	1	195.00	1	196.88	194.00	0	2,793	0.00%
2023/04/17	7.1	204.35	8	202.45	201.50	-1	2,701	-0.04%
2023/04/14	6	197.92	5	199.50	195.00	1	2,519	0.04%
2023/04/13	9.1	198.34	7	198.21	195.00	2.1	2,399	0.09%
2023/04/12	4	184.75	1	188.50	189.50	3	2,112	0.14%
2023/04/11	1	185.00	0	0.00	183.00	1	2,046	0.05%
2023/04/10	6	196.75	1	199.00	190.00	5	1,981	0.25%
2023/04/07	5	190.80	5	192.00	191.50	0	1,840	0.00%
2023/03/30	0	0.00	3	188.00	183.00	-3	1,580	-0.19%
2023/03/29	7	191.07	5	187.40	187.50	2	1,527	0.13%
2023/03/28	6	196.58	4	199.25	185.00	2	1,426	0.14%
2023/03/27	2	185.25	2	188.75	196.50	0	1,222	0.00%
2023/03/24	13	175.65	13	177.46	179.00	0	1,151	0.00%
2023/03/23	3	161.67	2	165.25	167.00	1	965	0.10%
2023/03/16	6	148.50	6	145.50	144.00	0	830	0.00%
2023/02/21	0	0.00	7	152.29	157.00	-7	825	-0.85%
2023/02/20	0	0.00	1	149.50	146.50	-1	757	-0.13%
2023/02/14	0	0.00	2	149.50	149.50	-2	689	-0.29%
2023/01/06	1	143.00	1	141.50	139.50	0	594	0.00%
2022/11/23	2	137.00	2	134.00	134.00	0	809	0.00%
2022/11/07	0	0.00	4	130.00	129.50	-4	784	-0.51%
2022/11/03	0	0.00	3	129.99	130.50	-3	781	-0.39%
2022/11/02	0	0.00	2	127.50	127.00	-2	777	-0.26%
2022/10/26	0	0.00	7	127.50	127.50	-7	834	-0.84%
2022/10/25	10	125.15	0	0.00	124.00	10	819	1.22%
2022/10/24	1	126.50	0	0.00	124.50	1	810	0.12%
2022/10/21	4	126.50	0	0.00	123.50	4	801	0.50%
2022/09/06	2	154.50	2	151.25	152.50	0	545	0.00%
2022/09/02	0	0.00	0	145.00	145.00	0	485	0.00%
2022/09/01	0	0.00	0	147.50	147.00	0	479	0.00%
2022/08/31	0	150.50	0	141.30	150.50	0	454	0.00%
2022/08/30	3	135.00	4	135.88	137.00	-1	430	-0.24%
2022/08/25	0	135.00	0	0.00	136.00	0	452	0.01%
2022/08/23	0	0.00	1	131.50	132.50	-1	477	-0.21%
2022/08/15	2	131.00	8	129.63	129.50	-6	456	-1.31%
2022/08/12	6	123.33	22	125.34	126.50	-16	448	-3.56%
2022/08/11	1	128.00	0	0.00	126.50	1	442	0.23%
2022/08/10	2	126.50	0	0.00	126.50	2	444	0.45%
2022/08/09	2	126.50	0	0.00	126.50	2	450	0.44%
2022/08/08	1	127.00	0	0.00	128.00	1	449	0.22%
2022/08/04	1	130.50	0	0.00	130.50	1	444	0.22%
2022/08/03	0	0.00	21	137.60	136.50	-21	435	-4.82%
2022/08/01	3	129.17	0	0.00	128.50	3	384	0.78%
2022/07/28	2	128.75	0	0.00	128.00	2	385	0.52%
2022/07/27	18	127.36	14	128.29	131.50	4	382	1.04%
2022/07/22	4	137.75	0	0.00	137.50	4	369	1.08%
2022/07/21	5	139.30	0	0.00	140.00	5	372	1.34%
2022/07/20	11	134.91	0	0.00	133.50	11	362	3.03%
2022/07/19	6	132.58	0	0.00	132.50	6	363	1.65%
2022/07/18	0	0.00	1	134.00	134.00	-1	365	-0.27%
2022/07/13	4	129.50	0	0.00	129.00	4	361	1.11%
2022/07/04	0	0.00	0.1	121.00	120.50	-0.1	324	-0.03%
2022/06/08	0.1	148.00	0	0.00	146.00	0.1	310	0.03%
2022/04/11	0	0.00	0	152.00	147.00	0	446	0.00%
2022/04/07	0	152.50	0	0.00	151.50	0	456	0.00%
2022/03/25	0	0.00	0	165.00	164.00	0	496	-0.01%
2022/03/22	0	0.00	0	170.50	169.00	0	503	0.00%
2022/03/21	1	171.00	0	0.00	172.00	1	505	0.20%
2022/03/15	0	150.00	0	0.00	149.00	0	539	0.01%
2022/03/07	0	0.00	0	161.33	158.00	0	630	0.00%
2022/03/04	0	0.00	0	170.50	170.50	0	637	0.00%
2022/03/02	0	0.00	0	180.00	179.00	0	687	0.00%
2022/03/01	0	0.00	0	167.94	168.00	0	712	0.00%
2022/02/25	0	152.00	0	0.00	153.00	0	749	0.00%
2022/02/18	0	162.00	1	160.00	162.00	-1	986	-0.10%
2022/02/16	0	162.50	0	166.72	165.50	0	1,080	0.00%
2022/02/09	1	167.00	0	0.00	168.50	1	1,355	0.07%
2022/02/08	0	163.50	0	0.00	166.00	0	1,389	0.00%
2022/01/11	2	180.50	0	0.00	180.00	2	2,074	0.10%
2022/01/10	2	185.75	0	0.00	189.00	2	2,086	0.10%
2022/01/07	3	191.00	1	191.50	190.00	2	2,090	0.10%
2022/01/06	3	200.17	0.2	200.50	199.50	2.9	2,081	0.14%
2021/12/30	1	213.00	1	213.00	213.00	0	2,106	0.00%
2021/12/29	0	215.50	0	0.00	216.00	0	2,105	0.00%
2021/12/23	0.1	211.50	3	213.50	212.00	-2.9	2,118	-0.14%
2021/12/13	1	207.50	0	0.00	208.50	1	2,127	0.05%
2021/12/08	0	0.00	5	219.50	219.00	-5	2,087	-0.24%
2021/12/07	2	208.00	0	0.00	207.00	2	2,051	0.10%
2021/12/02	1	204.00	0	0.00	201.50	1	2,036	0.05%
2021/11/30	0	0.00	0	210.00	208.00	0	2,000	0.00%
2021/11/26	2	206.50	0	0.00	204.50	2	1,962	0.10%
2021/11/25	0	0.00	2	216.75	216.00	-2	1,924	-0.10%
2021/11/22	0	0.00	10	220.00	216.00	-10	1,769	-0.57%
2021/11/19	10	217.00	0	0.00	216.50	10	1,751	0.57%
2021/11/18	3	220.17	10	217.00	216.50	-7	1,726	-0.41%
2021/11/17	0	0.00	4	225.38	229.50	-4	1,658	-0.24%
2021/11/16	1	214.00	1	218.00	214.00	0	1,591	0.00%
2021/11/15	0	218.00	0	0.00	217.50	0	1,553	0.00%
2021/11/12	0	0.00	13	213.92	218.00	-13	1,499	-0.87%
2021/11/11	3	208.00	3	213.33	212.00	0	1,441	0.00%
2021/11/10	3	193.67	2	198.00	201.00	1	1,358	0.07%
2021/11/08	1	186.50	0	0.00	188.00	1	1,278	0.08%
2021/11/04	21	206.81	0	0.00	201.00	21	1,209	1.74%
2021/11/03	5	191.00	5	197.50	207.50	0	1,174	0.00%
2021/11/02	5	210.50	1	207.50	206.00	4	1,099	0.36%
2021/10/29	1	178.50	0	0.00	178.50	1	918	0.11%
2021/10/28	0	0.00	1	192.50	189.00	-1	877	-0.11%
2021/10/26	1	184.50	0	0.00	185.00	1	766	0.13%