虹堡 (5258)-元大-南崁券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.1
漲跌
▼1.8
漲幅
-1.98%
成交量
568張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	90.10	0	0.00	89.10	3	1,129	0.27%
2024/11/19	1	89.00	10	90.34	90.90	-9	1,122	-0.80%
2024/11/18	0	0.00	14	88.69	88.00	-14	1,115	-1.26%
2024/11/15	0	0.00	1	91.50	91.60	-1	1,094	-0.09%
2024/11/13	0.1	93.70	2	93.35	93.30	-1.9	1,082	-0.18%
2024/11/12	10	95.00	1	93.80	91.80	9	1,061	0.85%
2024/11/11	1	102.50	0	0.00	102.00	1	984	0.10%
2024/11/08	2.2	97.52	0.1	97.50	96.60	2.2	946	0.23%
2024/11/06	2	95.55	0	0.00	94.20	2	920	0.22%
2024/11/05	16	99.47	0	0.00	94.50	16	865	1.85%
2024/11/04	7	105.71	0	0.00	105.00	7	802	0.87%
2024/11/01	1	107.00	0	0.00	110.00	1	809	0.12%
2024/10/30	1	110.00	0	0.00	109.00	1	815	0.12%
2024/10/29	2	111.50	0	0.00	112.50	2	809	0.25%
2024/10/24	0	0.00	2	120.00	120.50	-2	797	-0.25%
2024/10/22	3	123.67	3	124.00	124.50	0	788	0.00%
2024/10/17	0	0.00	4	123.75	122.50	-4	806	-0.50%
2024/10/15	14.1	118.93	1	121.00	120.50	13.1	795	1.65%
2024/10/14	40.1	125.38	0	0.00	121.00	40.1	779	5.14%
2024/10/07	0	0.00	7	126.50	128.50	-7	803	-0.87%
2024/09/30	4	121.50	0	0.00	121.50	4	822	0.49%
2024/09/27	3.1	125.00	0.2	125.50	124.00	2.8	811	0.35%
2024/09/25	3	131.00	4	128.00	127.00	-1	806	-0.12%
2024/09/23	0	0.00	1	140.50	138.00	-1	793	-0.13%
2024/09/13	0.1	123.50	0	0.00	126.00	0.1	732	0.01%
2024/09/12	0.1	125.50	0	0.00	127.00	0.1	746	0.01%
2024/09/10	0.1	128.50	0	0.00	129.00	0.1	805	0.01%
2024/09/04	1.1	123.00	0	0.00	123.50	1.1	882	0.12%
2024/09/02	1	129.50	0	0.00	128.50	1	890	0.11%
2024/08/30	1	128.50	0	0.00	129.50	1	898	0.11%
2024/08/22	0.5	123.50	0	0.00	123.00	0.5	947	0.05%
2024/08/16	4.1	123.01	0	0.00	124.00	4.1	1,073	0.38%
2024/08/06	0.2	107.00	0	0.00	112.00	0.2	1,104	0.01%
2024/08/05	0.3	115.05	0	0.00	114.50	0.3	1,086	0.03%
2024/08/02	0	0.00	0.1	126.50	127.00	-0.1	1,087	-0.01%
2024/08/01	0	0.00	0.5	127.00	128.50	-0.5	1,119	-0.04%
2024/07/22	0.4	122.00	0	0.00	120.50	0.4	1,202	0.03%
2024/07/19	0.2	125.00	0	0.00	125.00	0.2	1,192	0.01%
2024/07/18	0.2	125.00	0	0.00	127.50	0.2	1,206	0.02%
2024/07/12	0	0.00	0.3	128.50	128.50	-0.3	1,252	-0.02%
2024/07/11	0	0.00	1.2	128.46	131.00	-1.2	1,259	-0.10%
2024/07/09	1.5	130.00	0	0.00	131.50	1.5	1,311	0.11%
2024/07/08	0	0.00	2	132.50	132.50	-2	1,335	-0.15%
2024/07/02	1	132.00	0	0.00	131.50	1	1,438	0.07%
2024/06/26	2.8	129.68	0	129.50	130.00	2.8	1,630	0.17%
2024/06/24	0.2	129.00	0	0.00	130.00	0.2	1,742	0.01%
2024/06/20	0	0.00	0.7	131.00	131.50	-0.7	2,019	-0.03%
2024/06/18	3	134.83	0.1	133.00	133.50	2.9	2,047	0.14%
2024/06/14	10	133.20	12	132.25	132.00	-2	2,057	-0.10%
2024/06/13	0	0.00	3	130.17	132.50	-3	2,064	-0.15%
2024/06/12	0.5	128.00	0	0.00	128.50	0.5	2,064	0.02%
2024/05/28	1	126.00	2	127.00	127.50	-1	2,719	-0.04%
2024/05/27	2.5	126.70	3	125.50	125.50	-0.5	2,783	-0.02%
2024/05/24	0	0.00	1	127.50	127.50	-1	2,886	-0.03%
2024/05/23	2	128.00	0	0.00	127.50	2	2,975	0.07%
2024/05/22	0.3	125.94	0	0.00	128.00	0.3	3,109	0.01%
2024/05/16	0.5	123.50	0	0.00	123.50	0.5	3,594	0.01%
2024/05/15	2	123.25	0	0.00	122.50	2	3,653	0.05%
2024/05/08	0.2	123.50	0	0.00	123.50	0.2	3,888	0.00%
2024/05/07	2.2	121.27	0	0.00	123.00	2.2	3,888	0.06%
2024/05/06	0.3	128.00	0	0.00	126.00	0.3	3,865	0.01%
2024/05/02	1	128.50	0	0.00	126.50	1	3,884	0.03%
2024/04/24	0.3	127.67	0	0.00	128.50	0.3	3,934	0.01%
2024/04/23	2	125.75	0	0.00	126.50	2	3,954	0.05%
2024/04/22	0.2	126.50	0.1	125.00	123.00	0.1	4,012	0.00%
2024/04/19	0	0.00	0.1	129.00	127.50	-0.1	4,125	0.00%
2024/04/17	0	131.50	0	0.00	131.00	0	4,404	0.00%
2024/04/16	0.1	130.50	0.1	127.75	128.50	0	4,403	0.00%
2024/04/15	0	0.00	0.1	138.77	137.50	-0.1	4,358	0.00%
2024/04/12	0	0.00	0	140.00	140.50	0	4,368	0.00%
2024/04/11	1.1	141.36	0	0.00	141.00	1.1	4,372	0.03%
2024/04/10	0	0.00	1	143.00	143.50	-1	4,398	-0.02%
2024/04/09	0.1	141.00	0	0.00	141.50	0.1	4,376	0.00%
2024/04/08	0	0.00	1	142.50	142.50	-1	4,367	-0.02%
2024/04/03	0	0.00	1	143.50	143.50	-1	4,358	-0.02%
2024/04/02	1.1	144.69	0	0.00	146.00	1.1	4,355	0.03%
2024/04/01	0.1	146.50	1	145.00	147.00	-0.9	4,344	-0.02%
2024/03/29	0.1	140.50	0	0.00	140.00	0.1	4,246	0.00%
2024/03/28	1	140.00	4.1	140.99	140.00	-3.1	4,251	-0.07%
2024/03/26	0.1	142.00	0.1	143.00	142.00	0.1	4,172	0.00%
2024/03/25	27	143.52	31.1	144.27	147.50	-4.1	4,140	-0.10%
2024/03/15	1	134.00	0	0.00	134.50	1	4,280	0.02%
2024/03/14	2	135.00	2.4	134.42	134.50	-0.4	4,362	-0.01%
2024/03/13	0	133.50	0	0.00	136.50	0	4,427	0.00%
2024/03/12	0	136.50	0	0.00	135.00	0	4,398	0.00%
2024/03/08	0	126.02	0	0.00	123.00	0	4,377	0.00%
2024/03/07	1	128.54	0	0.00	129.50	1	4,401	0.02%
2024/03/05	0	139.50	0	0.00	139.00	0	4,499	0.00%
2024/03/04	3	138.16	2	139.75	140.00	1	4,517	0.02%
2024/02/29	1	139.00	3	138.17	138.00	-2	4,750	-0.04%
2024/02/27	1	136.50	1	132.50	136.00	0	4,989	0.00%
2024/02/26	2	137.00	5.1	136.40	135.50	-3	5,040	-0.06%
2024/02/23	4	136.25	4	135.63	132.00	0	5,319	0.00%
2024/02/22	1	133.00	0	0.00	134.00	1	5,372	0.02%
2024/02/21	2	135.00	6	137.00	134.50	-4	5,466	-0.07%
2024/02/20	11	136.14	9.5	133.61	133.50	1.5	5,404	0.03%
2024/02/19	1	129.48	6	128.25	128.50	-5	5,211	-0.10%
2024/02/16	1	121.02	2	123.75	123.00	-1	5,284	-0.02%
2024/02/15	1	125.50	6	125.83	126.00	-5	5,377	-0.09%
2024/02/05	3	123.83	1	126.50	123.50	2	5,609	0.04%
2024/02/02	5	124.50	4	127.88	125.50	1	5,833	0.02%
2024/02/01	4	125.38	6	126.50	125.50	-2	5,847	-0.03%
2024/01/31	0	118.50	1	119.00	118.50	-1	6,053	-0.02%
2024/01/30	2	117.75	1.2	118.42	117.50	0.8	6,141	0.01%
2024/01/29	0	120.00	3	119.00	119.50	-3	6,531	-0.05%
2024/01/26	1	118.00	1	118.50	117.50	0	6,761	0.00%
2024/01/25	5	121.70	2	122.25	118.50	3	7,020	0.04%
2024/01/24	2	122.75	2	122.75	122.50	0	7,098	0.00%
2024/01/23	3	124.00	1	125.50	123.50	2	7,271	0.03%
2024/01/22	3	125.33	2	125.00	124.50	1	7,418	0.01%
2024/01/19	2	123.25	5.1	123.95	123.50	-3.1	7,890	-0.04%
2024/01/18	5	123.60	5	124.90	123.50	0	8,342	0.00%
2024/01/17	1	125.00	2	126.75	125.50	-1	8,692	-0.01%
2024/01/16	7	127.71	2	128.75	127.50	5	8,759	0.06%
2024/01/15	7	128.64	7	129.71	129.00	0	8,729	0.00%
2024/01/12	7.1	125.72	2	126.25	124.50	5.1	8,636	0.06%
2024/01/11	3.2	123.97	8	125.88	126.50	-4.8	8,511	-0.06%
2024/01/10	0.1	115.00	1	115.00	115.00	-0.9	8,445	-0.01%
2024/01/09	1	114.51	0	0.00	114.00	1	8,467	0.01%
2024/01/08	0	115.33	11	116.55	115.00	-11	8,497	-0.13%
2024/01/05	2	118.00	1	120.00	117.00	1	8,538	0.01%
2024/01/04	1	118.04	0	0.00	119.00	1	8,639	0.01%
2024/01/03	2	122.25	0	0.00	122.50	2	8,636	0.02%
2024/01/02	8	124.50	0	0.00	124.00	8	8,705	0.09%
2023/12/29	0	123.00	0	0.00	124.00	0	8,859	0.00%
2023/12/28	1	124.00	1	124.00	123.50	0	8,925	0.00%
2023/12/27	1	124.00	2	124.50	123.00	-1	8,967	-0.01%
2023/12/26	0	0.00	1	123.50	125.00	-1	9,036	-0.01%
2023/12/25	3	123.67	0	0.00	123.00	3	9,067	0.03%
2023/12/22	1	126.00	2	126.75	125.50	-1	9,076	-0.01%
2023/12/21	1	126.00	4	124.25	126.00	-3	9,120	-0.03%
2023/12/20	2	126.25	1	124.50	124.50	1	9,264	0.01%
2023/12/19	4.3	125.29	2	125.75	126.50	2.3	9,225	0.02%
2023/12/18	1.1	123.59	0	0.00	122.50	1.1	9,200	0.01%
2023/12/15	3	123.34	1	125.00	122.50	2	9,201	0.02%
2023/12/14	4	125.38	12	125.63	125.50	-8	9,199	-0.09%
2023/12/13	4.2	125.38	0.1	125.50	124.50	4.2	9,142	0.05%
2023/12/12	5	128.90	1.1	129.33	127.00	3.9	9,180	0.04%
2023/12/11	5	130.70	3.6	132.24	132.50	1.4	9,214	0.01%
2023/12/08	3	134.00	0.8	134.00	133.50	2.3	9,181	0.02%
2023/12/07	2	133.75	4.6	135.09	136.00	-2.6	9,292	-0.03%
2023/12/06	7	139.14	0	0.00	136.50	7	9,364	0.07%
2023/12/05	3	137.00	2	138.50	136.50	1	9,522	0.01%
2023/12/01	2	141.25	1.1	140.45	140.00	0.9	9,825	0.01%
2023/11/30	0.8	144.50	0.2	144.00	146.00	0.6	9,826	0.01%
2023/11/29	4	145.25	3	144.50	144.50	1	9,790	0.01%
2023/11/28	1	146.00	2	146.75	146.00	-1	9,730	-0.01%
2023/11/27	2	147.75	3	145.67	145.50	-1	9,606	-0.01%
2023/11/24	7.1	148.75	6	148.42	150.00	1.1	9,404	0.01%
2023/11/22	7	147.21	8	147.81	141.50	-1	8,958	-0.01%
2023/11/21	6	144.67	2	143.50	142.00	4	8,620	0.05%
2023/11/20	8	140.94	8	141.44	144.00	0	8,479	0.00%
2023/11/17	1	137.00	0	0.00	137.00	1	8,363	0.01%
2023/11/15	2	144.75	4	141.13	140.00	-2	8,276	-0.02%
2023/11/14	1	148.50	0	0.00	145.00	1	8,172	0.01%
2023/11/13	6	145.08	5.5	145.32	147.50	0.5	8,097	0.01%
2023/11/10	4.5	138.22	4	133.88	139.00	0.5	7,880	0.01%
2023/11/09	5	142.30	7	141.43	141.00	-2	7,724	-0.03%
2023/11/08	12	146.75	11	144.59	144.00	1	7,841	0.01%
2023/11/07	1	143.50	1	142.00	141.50	0	7,550	0.00%
2023/11/06	17	145.12	19	145.32	143.50	-2	7,565	-0.03%
2023/11/03	2	139.75	7	139.79	137.50	-5	7,246	-0.07%
2023/11/02	10	135.30	3	136.00	135.50	7	7,069	0.10%
2023/11/01	2	130.50	2	131.50	132.00	0	6,861	0.00%
2023/10/31	6	131.74	1	134.00	129.50	5	6,828	0.07%
2023/10/30	2	132.00	1.2	131.25	132.50	0.8	6,783	0.01%
2023/10/27	38	135.71	38	136.43	133.00	0	6,715	0.00%
2023/10/26	16	134.69	18.5	135.92	131.00	-2.5	6,414	-0.04%
2023/10/25	8.2	129.76	13.1	131.17	130.50	-4.9	6,080	-0.08%
2023/10/24	1.1	114.36	8.2	120.36	124.00	-7.1	5,827	-0.12%
2023/10/23	0	113.50	0	0.00	113.00	0	5,903	0.00%
2023/10/20	0.1	114.47	0	0.00	115.00	0.1	6,238	0.00%
2023/10/19	0	0.00	1	112.50	116.00	-1	6,386	-0.02%
2023/10/18	9.4	115.52	3	117.33	112.00	6.4	6,579	0.10%
2023/10/17	2.5	123.93	0	0.00	124.00	2.5	6,656	0.04%
2023/10/13	3	126.33	0	0.00	127.00	3	7,121	0.04%
2023/10/12	3	125.00	9.1	123.18	126.00	-6.1	7,514	-0.08%
2023/10/11	2.2	120.52	3	120.50	120.00	-0.9	7,832	-0.01%
2023/10/06	4.2	125.23	4.5	124.50	125.50	-0.3	8,126	0.00%
2023/10/05	5.1	126.15	0	0.00	125.50	5.1	8,479	0.06%
2023/10/04	0	122.00	0	0.00	121.50	0	8,450	0.00%
2023/10/03	0.1	121.81	1	121.50	121.00	-0.9	8,489	-0.01%
2023/10/02	0	123.50	1	123.00	122.50	-1	8,483	-0.01%
2023/09/28	0.6	123.00	0	0.00	123.00	0.6	8,419	0.01%
2023/09/27	0	123.00	0.1	123.00	123.00	-0.1	8,446	0.00%
2023/09/26	0	0.00	1.4	121.65	121.50	-1.4	8,536	-0.02%
2023/09/25	1.5	124.67	2	123.75	123.50	-0.5	8,618	-0.01%
2023/09/22	0	0.00	1	118.00	118.50	-1	8,531	-0.01%
2023/09/21	2.1	117.36	0	0.00	117.00	2.1	8,554	0.02%
2023/09/20	7	119.86	6	116.50	116.50	1	8,580	0.01%
2023/09/19	1.2	119.33	1	117.00	117.00	0.2	8,653	0.00%
2023/09/18	1.1	120.10	1	120.50	120.00	0.1	8,740	0.00%
2023/09/15	2	122.75	1	124.00	120.50	1	9,032	0.01%
2023/09/14	1	121.50	7	121.64	123.50	-6	9,122	-0.07%
2023/09/13	6	118.50	4	116.13	118.00	2	9,287	0.02%
2023/09/12	3	115.00	2	114.00	113.50	1	9,972	0.01%
2023/09/11	1	121.00	0	0.00	119.50	1	10,044	0.01%
2023/09/08	4	121.13	12.2	121.97	123.50	-8.2	10,667	-0.08%
2023/09/07	3	119.83	2.3	119.93	120.50	0.7	10,830	0.01%
2023/09/06	14	116.96	2	116.75	118.50	12	10,925	0.11%
2023/09/05	2	112.50	2.5	107.60	112.50	-0.5	10,674	0.00%
2023/09/04	2	104.25	0	0.00	104.50	2	10,577	0.02%
2023/09/01	0	0.00	1	105.00	104.50	-1	10,571	-0.01%
2023/08/31	1	104.50	0	0.00	105.00	1	10,620	0.01%
2023/08/30	0.5	105.41	0	0.00	105.50	0.5	10,667	0.01%
2023/08/29	0.1	102.33	0	0.00	103.00	0.1	10,753	0.00%
2023/08/28	1.1	102.50	2	101.50	101.50	-0.9	10,949	-0.01%
2023/08/25	0	103.00	0	0.00	102.50	0	10,966	0.00%
2023/08/24	0.1	103.77	0	0.00	103.50	0.1	10,980	0.00%
2023/08/23	0.1	104.50	0	0.00	103.50	0.1	11,003	0.00%
2023/08/22	3	106.17	3	105.00	104.00	0	11,025	0.00%
2023/08/18	0.6	106.04	0	0.00	104.00	0.6	11,141	0.01%
2023/08/17	3.1	106.51	2	106.00	108.00	1.1	11,174	0.01%
2023/08/16	0.1	104.00	1	103.00	104.50	-0.9	11,158	-0.01%
2023/08/15	9.3	104.21	10	104.75	104.00	-0.8	11,264	-0.01%
2023/08/14	9.4	100.53	4.1	101.99	101.00	5.3	11,396	0.05%
2023/08/11	13	111.00	0	0.00	111.00	13	11,351	0.11%
2023/08/10	5.1	122.98	1	124.50	123.00	4.1	11,650	0.04%
2023/08/09	2.1	123.73	1.1	124.62	125.00	1	11,797	0.01%
2023/08/07	1.1	122.86	1	126.00	124.50	0.1	12,120	0.00%
2023/08/04	4.1	123.02	5	123.10	122.00	-0.9	12,227	-0.01%
2023/08/02	17	124.97	3	124.33	123.50	14	12,185	0.11%
2023/08/01	0	129.50	0	0.00	130.50	0	12,071	0.00%
2023/07/31	0	0.00	1	137.00	131.50	-1	12,003	-0.01%
2023/07/28	5	131.30	4	132.25	133.00	1	11,831	0.01%
2023/07/27	4.1	136.60	2	134.50	135.00	2.1	11,704	0.02%
2023/07/26	12	134.25	3	134.00	134.50	9	11,608	0.08%
2023/07/25	12	142.13	10	141.45	140.50	2	11,468	0.02%
2023/07/24	4	134.13	5	138.30	135.00	-1	11,130	-0.01%
2023/07/21	7	138.00	4	137.75	138.00	3	10,988	0.03%
2023/07/19	8	131.81	5.2	131.79	131.00	2.8	10,703	0.03%
2023/07/18	4	130.50	3.2	129.91	129.50	0.8	10,520	0.01%
2023/07/17	6	136.42	7	135.38	133.50	-1	10,314	-0.01%
2023/07/14	10.1	126.30	11.2	127.66	133.00	-1.1	9,914	-0.01%
2023/07/13	10	122.55	11.1	122.63	121.00	-1.1	9,574	-0.01%
2023/07/12	12	119.38	9.2	118.85	116.00	2.8	9,439	0.03%
2023/07/11	4	120.00	4.1	116.60	121.00	-0.1	9,321	0.00%
2023/07/10	3	109.47	5	108.10	110.00	-2	9,317	-0.02%
2023/07/07	1	109.00	1.2	108.17	108.00	-0.2	9,282	0.00%
2023/07/06	0	0.00	0.2	108.00	107.50	-0.2	9,330	0.00%
2023/07/05	2	110.01	0	0.00	110.00	2	9,376	0.02%
2023/07/04	6	110.92	4	111.38	110.50	2	9,354	0.02%
2023/07/03	2.2	108.63	3	108.67	108.50	-0.8	9,285	-0.01%
2023/06/30	1	106.00	0	0.00	106.00	1	9,220	0.01%
2023/06/29	0.1	105.40	0	0.00	106.50	0.1	9,319	0.00%
2023/06/28	19	107.94	18	106.00	105.00	1	9,551	0.01%
2023/06/27	1	108.00	1	109.50	106.50	0	9,585	0.00%
2023/06/26	2	110.50	5.1	110.31	110.50	-3.1	9,554	-0.03%
2023/06/21	9.1	112.59	10	111.20	111.00	-0.9	9,548	-0.01%
2023/06/20	2.1	117.45	7	115.93	116.00	-4.9	9,306	-0.05%
2023/06/19	14.9	118.84	11	120.50	116.00	3.9	9,397	0.04%
2023/06/16	11.3	117.26	21.1	117.24	117.50	-9.8	9,308	-0.11%
2023/06/15	6	112.67	7	110.07	114.50	-1	8,638	-0.01%
2023/06/14	29	105.02	27	105.24	104.50	2	8,456	0.02%
2023/06/13	12	96.23	15	98.63	101.50	-3	7,851	-0.04%
2023/06/12	2	92.90	7	92.17	92.40	-5	7,642	-0.07%
2023/06/09	4.9	89.31	0	0.00	89.20	4.9	7,515	0.07%
2023/06/08	0	0.00	3	89.44	89.00	-3	7,717	-0.04%
2023/06/07	0	88.40	0.3	89.10	88.40	-0.2	7,903	0.00%
2023/06/06	1.1	87.86	0	0.00	87.80	1.1	8,196	0.01%
2023/06/05	3	90.00	1	89.80	89.80	2	8,479	0.02%
2023/06/02	4	92.70	1.1	94.49	91.30	3	8,675	0.03%
2023/06/01	3.1	92.16	6	93.40	94.00	-3	9,038	-0.03%
2023/05/31	0	0.00	1	90.30	90.70	-1	9,356	-0.01%
2023/05/29	4	90.25	5.1	90.64	91.00	-1.1	9,927	-0.01%
2023/05/26	1.1	88.66	0	0.00	87.60	1.1	10,283	0.01%
2023/05/25	3	89.37	1	91.20	89.40	2	11,151	0.02%
2023/05/24	3	90.90	6.1	91.89	90.60	-3.1	11,347	-0.03%
2023/05/23	3	89.90	3.9	90.51	91.20	-0.9	11,719	-0.01%
2023/05/22	3	89.97	4	89.80	90.00	-1	12,315	-0.01%
2023/05/19	3	89.77	2.3	89.33	88.80	0.7	12,442	0.01%
2023/05/18	5	90.50	5	90.94	91.00	0	12,423	0.00%
2023/05/17	8	89.86	6	89.07	88.60	2	12,273	0.02%
2023/05/16	11.2	89.56	10	88.95	87.60	1.2	12,176	0.01%
2023/05/15	10	87.31	8.1	87.01	86.50	1.9	11,932	0.02%
2023/05/12	8	85.90	17.1	87.36	88.90	-9.1	11,857	-0.08%
2023/05/11	5.1	83.11	0	0.00	80.90	5.1	11,695	0.04%
2023/05/10	2	84.80	6.1	85.79	86.50	-4.1	11,683	-0.03%
2023/05/09	1	82.30	1	83.90	82.70	0	11,692	0.00%
2023/05/05	0	0.00	1	83.10	83.10	-1	12,547	-0.01%
2023/05/03	0	82.55	0	0.00	81.60	0	13,509	0.00%
2023/04/28	1	81.30	0	0.00	81.90	1	14,016	0.01%
2023/04/27	1	80.20	0	0.00	80.20	1	14,062	0.01%
2023/04/26	0	79.10	0	0.00	79.30	0	14,090	0.00%
2023/04/25	5.2	78.97	5	79.40	79.30	0.2	14,085	0.00%
2023/04/24	0.1	80.89	0	0.00	81.70	0.1	14,067	0.00%
2023/04/21	5.4	83.00	2.1	82.06	80.60	3.3	14,164	0.02%
2023/04/20	1.3	85.35	3	86.37	84.00	-1.7	14,120	-0.01%
2023/04/19	0.1	88.19	2	87.20	87.10	-1.9	14,091	-0.01%
2023/04/18	1.2	90.00	4	89.05	88.50	-2.8	14,088	-0.02%
2023/04/17	4.1	93.26	2	94.45	91.20	2.1	14,044	0.01%
2023/04/14	10	91.48	4.1	92.13	92.80	5.9	13,824	0.04%
2023/04/13	2.1	88.25	0	0.00	87.20	2.1	13,520	0.02%
2023/04/12	0.1	88.95	0	0.00	88.30	0.1	13,403	0.00%
2023/04/11	0.1	87.68	0.8	88.99	87.90	-0.8	13,362	-0.01%
2023/04/10	0.2	88.05	2.3	87.68	88.00	-2.1	13,290	-0.02%
2023/04/07	1	86.00	0	0.00	86.00	1	13,228	0.01%
2023/03/31	1	85.70	0	0.00	86.40	1	13,162	0.01%
2023/03/30	8	86.05	7	86.49	86.60	1	13,093	0.01%
2023/03/29	21.5	84.89	11	85.82	84.40	10.5	12,944	0.08%
2023/03/28	5.1	90.04	2	89.30	89.40	3.1	12,715	0.02%
2023/03/27	0	0.00	3	92.10	91.00	-3	12,633	-0.02%
2023/03/24	0	0.00	3	93.13	91.80	-3	12,602	-0.02%
2023/03/23	1	94.50	1	95.20	94.70	0	12,514	0.00%
2023/03/22	3	95.07	0	0.00	94.30	3	12,486	0.02%
2023/03/21	8	95.08	10	95.03	96.20	-2	12,323	-0.02%
2023/03/20	2	93.00	3	92.67	92.20	-1	12,292	-0.01%
2023/03/17	4	91.53	0	0.00	91.80	4	12,431	0.03%
2023/03/16	5	90.28	9	89.69	89.60	-4	12,547	-0.03%
2023/03/15	7	93.47	5	93.06	91.50	2	12,499	0.02%
2023/03/14	22	91.67	6	91.57	91.10	16	12,440	0.13%
2023/03/13	8	90.25	1	91.90	90.50	7	12,624	0.06%
2023/03/10	29	93.61	4	93.50	93.40	25	12,608	0.20%
2023/03/09	10	98.02	7	98.43	96.90	3	12,419	0.02%
2023/03/08	17	97.15	29	96.65	98.40	-12	12,150	-0.10%
2023/03/07	19	96.96	5	96.96	96.10	14	11,846	0.12%
2023/03/06	30	98.01	6	98.82	98.00	24	11,641	0.21%
2023/03/03	11	97.65	18	96.97	95.00	-7	11,225	-0.06%
2023/03/02	6	95.35	7	94.37	96.00	-1	10,851	-0.01%
2023/03/01	5	92.02	3	91.73	92.80	2	10,642	0.02%
2023/02/24	9	94.13	16	94.01	91.10	-7	10,579	-0.07%
2023/02/23	10	90.56	30	90.58	94.10	-20	10,338	-0.19%
2023/02/22	41	85.03	16	85.74	86.30	25	9,525	0.26%
2023/02/21	21.1	85.78	16.1	87.20	83.80	5	9,430	0.05%
2023/02/20	19.1	85.37	15	86.37	87.60	4.1	9,044	0.04%
2023/02/17	15	79.27	27	80.57	81.50	-12	8,478	-0.14%
2023/02/16	1	77.40	6	78.85	78.90	-5	8,627	-0.06%
2023/02/13	5	76.50	3	76.23	76.20	2	8,948	0.02%
2023/02/10	16.1	77.75	2	76.51	76.80	14.1	9,241	0.15%
2023/02/09	5	79.70	13	80.05	80.20	-8	9,207	-0.09%
2023/02/08	0.1	78.50	5	78.70	78.50	-4.9	9,336	-0.05%
2023/02/07	7.5	79.69	7	78.86	78.90	0.5	9,338	0.01%
2023/02/06	17.4	78.31	6	78.88	79.00	11.4	9,287	0.12%
2023/02/03	48	82.61	13	84.98	80.40	35	9,263	0.38%
2023/02/02	29	81.70	12	81.63	81.40	17	8,755	0.19%
2023/02/01	18	80.12	35	79.98	81.00	-17	8,499	-0.20%
2023/01/31	3	75.57	6	76.72	78.60	-3	7,900	-0.04%
2023/01/30	3	71.03	21	70.98	71.50	-18	7,602	-0.24%
2023/01/17	11	68.20	3	69.00	68.90	8	7,531	0.11%
2023/01/16	0	0.00	13	67.64	68.20	-13	7,498	-0.17%
2023/01/13	0	0.00	1	65.80	65.70	-1	7,512	-0.01%
2023/01/12	12	67.80	0	0.00	66.60	12	7,581	0.16%
2023/01/11	27	68.91	6	68.02	67.50	21	7,699	0.27%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/09	0	0.00	1	66.70	67.80	-1	7,870	-0.01%
2023/01/06	1	66.20	0	0.00	66.50	1	7,947	0.01%
2023/01/05	1	66.70	33	66.74	66.60	-32	8,035	-0.40%
2023/01/04	1	64.80	0	0.00	64.60	1	8,097	0.01%
2022/12/30	0	0.00	28	63.48	63.00	-28	8,516	-0.33%
2022/12/29	26	61.71	1	62.40	62.40	25	8,543	0.29%
2022/12/28	4	63.55	0	0.00	63.10	4	8,582	0.05%
2022/12/27	2	65.30	1	65.50	65.30	1	8,634	0.01%
2022/12/23	20	63.30	26	65.02	65.20	-6	8,742	-0.07%
2022/12/22	1	64.20	21	65.17	64.30	-20	8,805	-0.23%
2022/12/21	3	63.97	2	64.55	64.10	1	8,896	0.01%
2022/12/20	22	63.98	0	0.00	63.70	22	8,995	0.24%
2022/12/16	1	67.60	1	67.40	66.80	0	9,140	0.00%
2022/12/14	11	68.50	15	68.21	68.30	-4	9,165	-0.04%
2022/12/13	16	69.02	1	67.90	67.80	15	9,146	0.16%
2022/12/12	20	70.30	5	70.06	69.60	15	9,150	0.16%
2022/12/09	24	69.83	16	70.09	69.40	8	9,034	0.09%
2022/12/08	23	69.12	38	69.90	70.60	-15	8,978	-0.17%
2022/12/07	21	67.65	0	0.00	66.30	21	8,956	0.23%
2022/12/06	11	70.60	0	0.00	68.60	11	9,134	0.12%
2022/12/05	10	71.59	7	71.14	70.30	3	9,224	0.03%
2022/12/02	18	69.88	47	69.91	69.50	-29	9,021	-0.32%
2022/12/01	6	67.67	1	67.70	67.50	5	8,942	0.06%
2022/11/30	2	67.55	11	67.62	67.80	-9	9,103	-0.10%
2022/11/29	10	66.00	0	0.00	66.70	10	9,151	0.11%
2022/11/28	2	67.35	0	0.00	66.30	2	9,245	0.02%
2022/11/25	10	68.00	0	0.00	67.00	10	9,391	0.11%
2022/11/24	35	68.55	2	68.50	68.00	33	9,515	0.35%
2022/11/23	15	70.50	41	71.36	70.20	-26	9,771	-0.27%
2022/11/22	26	68.28	20	69.03	69.30	6	10,546	0.06%
2022/11/21	0	0.00	30	69.97	69.30	-30	11,650	-0.26%
2022/11/18	1	68.70	11	68.12	68.30	-10	12,067	-0.08%
2022/11/17	23	68.34	6	69.08	68.00	17	12,790	0.13%
2022/11/16	20	67.65	1	68.00	67.60	19	12,721	0.15%
2022/11/15	12	67.28	1	67.60	68.20	11	12,674	0.09%
2022/11/14	11	68.02	28	67.85	67.00	-17	12,813	-0.13%
2022/11/11	21	65.28	28	66.28	65.60	-7	12,578	-0.06%
2022/11/09	41	65.90	13	65.15	64.80	28	12,614	0.22%
2022/11/08	36	64.99	34	66.31	65.80	2	12,492	0.02%
2022/11/07	6	62.67	15	63.31	64.00	-9	12,626	-0.07%
2022/11/04	19	59.89	16	60.59	62.40	3	12,769	0.02%
2022/11/03	1	61.00	1	61.60	61.80	0	12,841	0.00%
2022/11/02	10	60.50	1	60.60	60.80	9	13,071	0.07%
2022/11/01	13	58.66	11	59.39	60.00	2	13,305	0.02%
2022/10/31	5	56.18	28	56.70	57.10	-23	13,666	-0.17%
2022/10/28	12	54.01	5	54.14	53.90	7	13,689	0.05%
2022/10/27	16	52.20	13	53.90	53.80	3	13,709	0.02%
2022/10/26	3	52.00	3	51.10	51.00	0	13,737	0.00%
2022/10/25	2	52.30	0	0.00	51.90	2	13,815	0.01%
2022/10/24	7	55.56	3	54.63	54.50	4	13,826	0.03%
2022/10/21	7	56.49	2	54.50	54.50	5	13,979	0.04%
2022/10/20	3	59.13	3	57.33	57.40	0	14,077	0.00%
2022/10/19	7	62.21	9	60.04	58.90	-2	14,321	-0.01%
2022/10/18	5	61.40	22	61.29	61.10	-17	14,309	-0.12%
2022/10/17	3	55.53	1	55.50	57.20	2	14,342	0.01%
2022/10/14	28	56.74	59	58.68	58.70	-31	14,602	-0.21%
2022/10/13	8	56.41	2	58.15	55.00	6	15,418	0.04%
2022/10/12	3	62.00	7	61.21	61.10	-4	15,689	-0.03%
2022/10/11	12	61.65	11	61.85	61.90	1	16,130	0.01%
2022/10/07	5	62.18	14	61.92	61.40	-9	16,223	-0.06%
2022/10/06	4	58.15	2	58.40	58.40	2	16,914	0.01%
2022/10/05	5	59.34	3	57.70	57.70	2	17,140	0.01%
2022/10/04	10	59.20	3	59.27	58.90	7	17,643	0.04%
2022/10/03	0	0.00	2	58.00	57.90	-2	17,630	-0.01%
2022/09/30	5	57.30	0	0.00	57.50	5	17,844	0.03%
2022/09/29	4	58.35	2	57.80	56.70	2	17,940	0.01%
2022/09/28	4	57.28	0	0.00	55.70	4	18,250	0.02%
2022/09/27	4	59.90	4	60.45	60.00	0	18,417	0.00%
2022/09/26	7	60.34	1	59.30	60.50	6	18,458	0.03%
2022/09/22	4	66.88	1	67.50	67.10	3	18,755	0.02%
2022/09/21	2	66.90	8	66.40	66.50	-6	19,020	-0.03%
2022/09/20	2	67.50	3	67.47	67.40	-1	19,167	-0.01%
2022/09/19	2	67.95	3	67.97	66.60	-1	19,392	-0.01%
2022/09/16	8	71.40	2	70.30	69.80	6	19,598	0.03%
2022/09/15	23	74.22	6	72.90	72.30	17	19,929	0.09%
2022/09/14	8	73.18	3	74.33	74.00	5	19,843	0.03%
2022/09/13	35	73.29	3	72.80	72.90	32	19,733	0.16%
2022/09/12	8	70.68	16	71.71	71.90	-8	19,496	-0.04%
2022/09/08	16	68.76	5	68.40	68.40	11	19,378	0.06%
2022/09/07	4	69.60	21	68.50	68.10	-17	19,308	-0.09%
2022/09/06	5	72.34	6	69.16	69.70	-1	19,222	-0.01%
2022/09/05	3	73.57	4	72.40	72.40	-1	19,094	-0.01%
2022/09/02	6	74.33	9	73.43	72.80	-3	19,103	-0.02%
2022/09/01	13	73.61	10	73.71	73.30	3	19,045	0.02%
2022/08/31	4	74.93	3	74.70	75.00	1	18,886	0.01%
2022/08/30	9	75.73	12	75.17	74.80	-3	18,723	-0.02%
2022/08/29	56	79.55	45.5	80.28	75.50	10.5	18,368	0.06%
2022/08/26	26.5	82.67	38	82.67	77.50	-11.5	18,057	-0.06%
2022/08/25	64	76.99	69	77.98	79.20	-5	17,851	-0.03%
2022/08/24	43	69.42	100	68.87	72.00	-57	17,604	-0.32%
2022/08/23	16	63.61	15	64.85	65.50	1	17,293	0.01%
2022/08/22	7	65.44	7	64.67	64.70	0	17,379	0.00%
2022/08/19	68	67.07	43	67.95	65.60	25	17,386	0.14%
2022/08/18	14	65.55	2	66.50	66.50	12	17,172	0.07%
2022/08/17	25	64.78	21	65.19	65.30	4	17,080	0.02%
2022/08/16	30	65.15	18	65.06	64.90	12	16,935	0.07%
2022/08/15	14	65.17	12	64.28	64.30	2	16,755	0.01%
2022/08/12	25	67.34	20	67.41	66.10	5	16,601	0.03%
2022/08/11	33	67.12	9	66.38	66.00	24	16,123	0.15%
2022/08/10	10	66.81	24	66.10	66.00	-14	15,834	-0.09%
2022/08/09	31	64.84	20	65.68	68.30	11	15,466	0.07%
2022/08/08	37.2	65.28	32	64.11	64.10	5.2	15,127	0.03%
2022/08/05	48	63.82	43	65.33	65.60	5	14,810	0.03%
2022/08/04	3	60.27	11	60.38	60.60	-8	14,248	-0.06%
2022/08/03	5	63.42	7	60.99	60.50	-2	14,114	-0.01%
2022/08/02	5	63.64	10	63.71	63.20	-5	14,025	-0.04%
2022/08/01	9	64.69	7	65.26	64.50	2	13,938	0.01%
2022/07/29	3	64.43	2	64.30	64.40	1	13,790	0.01%
2022/07/28	11	65.40	7	63.50	63.30	4	13,692	0.03%
2022/07/27	5.1	64.18	5	64.68	64.80	0.1	13,495	0.00%
2022/07/26	9	65.01	9	65.27	64.30	0	13,345	0.00%
2022/07/25	3	62.77	4	63.38	64.40	-1	13,040	-0.01%
2022/07/22	8	64.73	12	64.07	63.30	-4	12,965	-0.03%
2022/07/21	10	67.08	9	66.54	66.00	1	12,788	0.01%
2022/07/20	29	68.45	27	68.88	66.40	2	12,483	0.02%
2022/07/19	13	65.18	15	65.20	66.10	-2	11,626	-0.02%
2022/07/18	16	64.00	11	64.18	64.60	5	11,303	0.04%
2022/07/15	7	63.23	10	62.47	61.70	-3	10,843	-0.03%
2022/07/14	17	62.31	16	62.53	64.00	1	10,507	0.01%
2022/07/13	3	59.27	10	60.18	62.10	-7	9,668	-0.07%
2022/07/12	17	55.92	15	56.21	56.50	2	9,410	0.02%
2022/07/11	0	0.00	3	54.27	55.30	-3	8,867	-0.03%
2022/07/08	9	53.51	10	52.25	50.30	-1	8,826	-0.01%
2022/07/07	10	55.17	6	54.52	53.80	4	8,597	0.05%
2022/07/06	22	59.03	19	59.27	54.90	3	8,421	0.04%
2022/07/05	10	56.74	11	57.62	57.60	-1	8,027	-0.01%
2022/07/04	5	53.26	5	55.16	54.50	0	7,751	0.00%
2022/07/01	5	56.64	8	56.36	53.00	-3	7,606	-0.04%
2022/06/30	69	57.60	69	56.12	54.80	0	7,385	0.00%
2022/06/29	11	58.61	10	60.64	60.70	1	7,109	0.01%
2022/06/28	51	57.49	52	56.93	57.80	-1	6,767	-0.01%
2022/06/27	54	56.01	51	56.64	58.70	3	6,613	0.05%
2022/06/24	11	54.55	16	53.85	54.20	-5	6,360	-0.08%
2022/06/23	65	55.60	62	53.15	52.50	3	6,032	0.05%
2022/06/22	9	59.77	0	0.00	57.90	9	5,615	0.16%
2022/06/21	3	62.37	0	0.00	62.90	3	5,526	0.05%
2022/06/17	0	0.00	11	58.50	59.30	-11	5,407	-0.20%
2022/06/16	0	0.00	0	62.00	61.30	0	5,378	0.00%
2022/06/14	0	0.00	0.1	66.00	62.90	-0.1	5,276	0.00%
2022/06/13	1	67.00	0	0.00	67.10	1	5,187	0.02%
2022/06/10	0	0.00	2	61.35	66.50	-2	5,089	-0.04%
2022/06/09	3	61.00	0	0.00	60.50	3	5,003	0.06%
2022/06/08	0	60.20	1	59.90	60.30	-1	4,951	-0.02%
2022/06/06	7	59.04	6	58.93	57.50	1	4,870	0.02%
2022/06/02	12.1	56.00	19	57.49	58.80	-7	4,208	-0.17%
2022/06/01	3	50.50	6	52.42	53.50	-3	3,204	-0.09%
2022/05/31	19	46.78	18	47.21	48.70	1	2,932	0.03%
2022/05/30	6	42.73	4	44.10	44.30	2	2,434	0.08%
2022/05/27	0	0.00	14	39.54	40.30	-14	2,278	-0.61%
2022/05/26	3	38.30	13	39.15	38.60	-10	2,228	-0.45%
2022/05/23	10	37.67	0	0.00	37.60	10	2,226	0.45%
2022/05/20	14	38.33	0	0.00	37.25	14	2,248	0.62%
2022/05/19	0	0.00	22	37.06	37.95	-22	2,261	-0.97%
2022/05/17	4	37.05	0	0.00	37.30	4	2,359	0.17%
2022/05/16	9	37.04	10	37.25	37.10	-1	2,361	-0.04%
2022/05/12	20	35.92	0	0.00	34.45	20	2,297	0.87%
2022/05/11	3	37.80	3	37.07	36.70	0	2,289	0.00%
2022/04/28	2	37.40	3	37.60	36.30	-1	2,240	-0.04%
2022/04/27	1	38.30	0	0.00	38.05	1	2,184	0.05%
2022/04/25	2	40.80	0	0.00	42.30	2	2,147	0.09%
2022/04/22	2	42.30	14	41.86	41.90	-12	2,158	-0.56%
2022/04/21	2	40.60	11	40.49	40.55	-9	2,291	-0.39%
2022/04/20	2	39.40	0	0.00	39.40	2	2,550	0.08%
2022/04/19	0	0.00	2	38.50	38.60	-2	2,828	-0.07%
2022/04/15	2	37.73	0	0.00	37.45	2	3,086	0.06%
2022/04/14	2	38.30	3	39.02	39.25	-1	3,098	-0.03%
2022/04/13	0	0.00	3	39.00	39.15	-3	3,127	-0.10%
2022/04/11	2	38.45	2	38.70	38.30	0	3,166	0.00%
2022/04/07	3	39.02	4	40.09	38.30	-1	3,190	-0.03%
2022/04/06	0	0.00	2	39.95	40.10	-2	3,187	-0.06%
2022/04/01	0	0.00	6	38.60	39.20	-6	3,216	-0.19%
2022/03/31	1	38.45	2	39.25	38.00	-1	3,259	-0.03%
2022/03/30	4	39.10	2	39.40	38.95	2	3,511	0.06%
2022/03/24	2	38.60	0	0.00	38.60	2	3,836	0.05%
2022/03/23	1	39.20	1	39.35	38.90	0	4,411	0.00%
2022/03/21	20	39.41	0	0.00	38.50	20	4,785	0.42%
2022/03/17	0	0.00	1	36.25	37.55	-1	4,881	-0.02%
2022/03/15	1	35.45	0	0.00	35.45	1	4,896	0.02%
2022/03/14	0	0.00	1	36.90	37.00	-1	4,903	-0.02%
2022/03/10	0	0.00	7	38.12	38.10	-7	4,911	-0.14%
2022/03/09	1	36.85	0	0.00	36.90	1	4,923	0.02%
2022/03/08	1	37.55	0	0.00	36.00	1	4,937	0.02%
2022/03/07	5	39.50	0	0.00	38.50	5	4,913	0.10%
2022/03/04	0	0.00	0.1	41.46	41.20	-0.1	4,875	0.00%
2022/03/03	0.1	39.10	4	39.00	39.00	-3.9	4,787	-0.08%
2022/03/02	5	40.05	0	41.18	40.05	5	4,780	0.10%
2022/03/01	5	40.40	0	40.30	40.50	5	4,749	0.10%
2022/02/23	0	0.00	1	40.65	40.00	-1	4,836	-0.02%
2022/02/22	1.1	40.32	0	0.00	39.70	1.1	4,852	0.02%
2022/02/18	3	39.48	4	40.00	40.10	-1	4,919	-0.02%
2022/02/17	2	38.18	3	38.12	37.95	-1	4,858	-0.02%
2022/02/16	0	0.00	0	37.74	37.20	0	4,839	0.00%
2022/02/15	0	0.00	1.5	37.02	37.00	-1.5	4,890	-0.03%
2022/02/11	0	0.00	1	37.50	37.05	-1	5,099	-0.02%
2022/02/10	0.1	37.00	0	0.00	36.95	0.1	5,181	0.00%
2022/02/09	1	37.05	1	37.35	37.20	0	5,327	0.00%
2022/02/08	0	0.00	0.1	36.74	36.50	-0.1	5,455	0.00%
2022/01/21	0.1	36.40	1	36.10	35.60	-0.9	6,419	-0.01%
2022/01/19	1	37.00	0	0.00	36.55	1	6,610	0.02%
2022/01/14	15	42.43	14	41.21	40.70	1	6,852	0.01%
2022/01/13	22	44.31	22.1	44.78	44.80	-0.1	6,758	0.00%
2022/01/12	5	43.41	9	43.38	44.75	-4	6,393	-0.06%
2022/01/11	17.5	42.74	6	42.30	40.70	11.5	6,084	0.19%
2022/01/06	2	40.23	2	40.48	40.30	0	5,787	0.00%
2022/01/05	2	40.28	1	39.95	39.90	1	5,732	0.02%
2021/12/30	0	0.00	0.2	38.35	38.50	-0.2	5,640	0.00%
2021/12/29	1	39.00	0	0.00	38.90	1	5,633	0.02%
2021/12/27	0.2	40.00	2	40.23	40.40	-1.8	5,601	-0.03%
2021/12/24	5	42.61	5.1	42.56	41.30	-0.1	5,555	0.00%
2021/12/23	1	40.65	1	40.15	40.15	0	5,304	0.00%
2021/12/22	2	39.78	2	39.55	39.80	0	5,227	0.00%
2021/12/21	1	38.35	2	39.28	39.55	-1	5,180	-0.02%
2021/12/20	4	39.68	4	39.11	38.80	0	5,119	0.00%
2021/12/17	11	41.97	7	41.43	40.10	4	4,992	0.08%
2021/12/16	20	39.94	5	40.28	40.70	15	4,447	0.34%
2021/12/15	4	35.29	3	36.07	37.00	1	4,339	0.02%
2021/12/13	0	0.00	1	35.50	35.00	-1	4,211	-0.02%
2021/12/09	0	0.00	2	34.85	33.85	-2	4,294	-0.05%
2021/12/06	1	33.65	1	33.95	33.90	0	4,554	0.00%
2021/12/03	2	34.58	0	34.25	34.20	2	4,755	0.04%
2021/12/02	0	0.00	1	33.40	33.30	-1	4,953	-0.02%
2021/12/01	1	34.00	3	34.10	34.50	-2	5,089	-0.04%
2021/11/30	1	32.80	0	32.60	32.60	1	5,136	0.02%
2021/11/26	0.1	32.35	0	0.00	32.30	0.1	5,226	0.00%
2021/11/25	1	33.80	1	33.75	33.50	0	5,390	0.00%
2021/11/24	1	34.10	0	33.45	33.75	1	5,404	0.02%
2021/11/23	1	34.70	3	35.79	33.95	-2	5,384	-0.04%
2021/11/22	0	0.00	9	35.26	34.60	-9	5,311	-0.17%
2021/11/19	1	34.60	11	34.35	34.95	-10	5,264	-0.19%
2021/11/18	3	34.38	1	34.75	34.25	2	5,209	0.04%
2021/11/17	3	34.37	4.3	34.97	34.55	-1.3	5,174	-0.02%
2021/11/16	0	0.00	1	33.75	33.45	-1	5,069	-0.02%
2021/11/15	2	32.85	1	32.95	33.20	1	5,038	0.02%
2021/11/12	1	33.65	1	33.45	32.50	0	5,001	0.00%
2021/11/11	3	33.40	2	33.18	32.90	1	4,940	0.02%
2021/11/10	5	31.68	6	31.19	32.40	-1	4,855	-0.02%
2021/11/09	2.1	32.54	1	32.35	31.85	1.1	4,719	0.02%
2021/11/08	6.2	34.14	3	33.65	33.50	3.2	4,617	0.07%
2021/11/05	4	37.58	2	37.23	37.20	2	4,459	0.04%
2021/11/04	10	37.42	13	37.51	38.15	-3	4,313	-0.07%
2021/11/03	5	34.49	3	34.65	34.70	2	4,011	0.05%
2021/11/02	12	34.60	12	34.42	34.30	0	3,942	0.00%
2021/11/01	15	35.71	15	35.30	35.05	0	3,830	0.00%
2021/10/29	35	34.05	26	34.54	35.00	9	3,623	0.25%
2021/10/27	0	0.00	5	30.26	29.90	-5	3,067	-0.16%
2021/10/26	19	32.15	15	32.11	31.30	4	2,990	0.13%
2021/10/25	0	0.00	2	31.15	31.65	-2	2,902	-0.07%
2021/10/22	13	31.98	10	30.99	32.45	3	2,833	0.11%
2021/10/21	6	28.98	6	28.85	30.50	0	2,545	0.00%
2021/10/13	1	27.00	0	0.00	26.75	1	2,636	0.04%
2021/10/12	0	0.00	2	27.68	27.70	-2	2,678	-0.07%
2021/10/08	7	27.52	5	27.35	27.45	2	2,665	0.08%
2021/10/05	2	25.50	2	26.15	26.70	0	2,642	0.00%
2021/09/30	0	0.00	1	27.75	27.70	-1	2,574	-0.04%
2021/09/27	0	0.00	1	27.70	27.55	-1	2,530	-0.04%
2021/09/23	3	28.18	0	0.00	27.40	3	2,472	0.12%
2021/09/22	1	28.60	2	27.95	28.10	-1	2,427	-0.04%
2021/09/16	1	30.10	2	30.70	30.45	-1	2,306	-0.04%
2021/09/15	2	28.68	0	0.00	28.60	2	2,171	0.09%
2021/09/14	0	0.00	6	29.86	28.10	-6	2,081	-0.29%
2021/09/13	9	30.10	2	31.75	29.55	7	2,007	0.35%
2021/09/10	2	31.23	0	0.00	31.00	2	1,915	0.10%
2021/09/09	0	0.00	5	29.95	31.30	-5	1,769	-0.28%
2021/09/08	10	30.19	5	30.31	29.35	5	1,679	0.30%
2021/09/07	3	30.15	4	29.81	29.90	-1	1,467	-0.07%
2021/09/06	1	28.50	1	29.30	28.40	0	1,228	0.00%
2021/09/03	2	28.75	0	0.00	27.80	2	1,067	0.19%
2021/09/01	1	28.05	0	0.00	27.90	1	933	0.11%
2021/08/31	3	27.58	3	28.53	27.75	0	873	0.00%
2021/08/26	1	21.90	1	22.75	23.35	0	653	0.00%
2021/07/21	1	26.15	3	26.33	26.45	-2	907	-0.22%
2021/05/13	0	0.00	22	18.31	19.20	-22	1,034	-2.13%
2021/05/07	6	23.00	0	0.00	22.90	6	941	0.64%
2021/05/05	2	23.60	0	0.00	22.45	2	899	0.22%
2021/05/04	6	23.95	1	25.55	23.80	5	862	0.58%
2021/04/22	10	27.50	0	0.00	26.60	10	659	1.52%
2021/04/16	1	28.90	0	0.00	29.65	1	428	0.23%
2021/04/13	0	0.00	1	26.60	26.20	-1	299	-0.33%
2021/03/25	1	21.90	0	0.00	21.90	1	198	0.50%
2020/12/28	1	22.15	0	0.00	22.15	1	262	0.38%
2020/11/10	0	0.00	1	21.80	21.80	-1	201	-0.50%
2020/11/09	1	21.40	0	0.00	21.60	1	203	0.49%
2020/07/02	0	0.00	3	23.53	23.40	-3	366	-0.82%
2020/06/16	3	21.95	0	0.00	21.85	3	310	0.97%
2020/05/26	0	0.00	7	24.52	24.40	-7	348	-2.01%
2020/05/25	0	0.00	5	24.25	24.00	-5	343	-1.45%
2020/05/13	0	0.00	4	24.93	25.05	-4	329	-1.21%
2020/05/11	0	0.00	2	25.95	25.35	-2	330	-0.60%
2020/05/08	0	0.00	14	25.97	25.90	-14	330	-4.23%
2020/05/07	0	0.00	11	24.31	25.00	-11	319	-3.44%
2020/05/06	0	0.00	15	23.52	23.80	-15	315	-4.76%
2020/04/29	0	0.00	4	23.65	24.25	-4	339	-1.18%
2020/04/27	0	0.00	6	23.28	23.30	-6	367	-1.63%
2020/04/23	0	0.00	2	23.70	23.00	-2	397	-0.50%
2020/04/22	0	0.00	10	23.36	23.60	-10	421	-2.37%
2020/04/14	0	0.00	6	23.05	23.00	-6	473	-1.27%
2020/04/10	0	0.00	4	23.58	23.60	-4	474	-0.84%
2020/04/07	90	22.87	0	0.00	23.25	90	480	18.73%
2020/03/24	2	16.45	0	0.00	16.45	2	453	0.44%
2020/03/19	0	0.00	2	14.90	14.75	-2	469	-0.43%
2019/12/16	0	0.00	2	28.80	28.55	-2	778	-0.26%
2019/12/13	2	28.43	0	0.00	28.25	2	769	0.26%
2019/10/30	0	0.00	1	28.90	28.75	-1	1,073	-0.09%
2019/10/23	1	28.35	0	0.00	28.30	1	1,221	0.08%
2019/10/15	0	0.00	0	31.50	31.00	0	1,409	0.00%
2019/10/04	0	0.00	1	29.30	28.40	-1	1,412	-0.07%
2019/09/24	1	28.85	0	0.00	28.40	1	1,413	0.07%
2019/09/23	0	0.00	1	29.60	29.10	-1	1,407	-0.07%
2019/09/20	1	28.85	3	28.60	28.85	-2	1,397	-0.14%
2019/09/18	3	28.05	1	28.20	28.05	2	1,384	0.14%
2019/09/17	1	28.00	1	28.30	28.10	0	1,382	0.00%
2019/09/12	1	28.00	0	0.00	28.10	1	1,378	0.07%
2019/09/03	0	0.00	13	26.50	26.70	-13	1,178	-1.10%
2019/08/02	0	0.00	2	24.33	24.35	-2	1,139	-0.18%
2019/07/31	1	25.35	0	0.00	25.90	1	1,137	0.09%
2019/07/29	8	26.14	0	0.00	25.30	8	1,125	0.71%
2019/07/26	5	27.00	0	0.00	26.55	5	1,101	0.45%
2019/07/25	0	0.00	1	26.25	26.45	-1	1,038	-0.10%
2019/07/24	2	25.78	0	0.00	25.75	2	1,013	0.20%
2019/05/15	0	0.00	1	18.80	18.70	-1	750	-0.13%
2019/04/30	0	0.00	2	20.40	21.90	-2	688	-0.29%
2019/04/19	0	0.00	10	22.15	22.00	-10	631	-1.58%
2019/04/17	10	21.00	0	0.00	21.00	10	547	1.83%
2019/04/15	2	19.08	1	19.00	19.55	1	471	0.21%
2019/04/12	0	0.00	2	17.40	17.80	-2	424	-0.47%
2019/03/28	2	14.40	0	0.00	14.30	2	320	0.62%
2019/03/27	2	13.35	0	0.00	13.80	2	310	0.64%
2018/12/27	0.1	13.40	0	0.00	13.35	0.1	160	0.06%
2018/12/26	0	0.00	1	13.40	13.30	-1	155	-0.64%
2018/12/04	0.1	15.05	0	0.00	14.95	0.1	101	0.09%
2018/11/02	0	16.00	0	0.00	15.80	0	317	0.00%
2018/06/12	0	0.00	1	20.90	20.35	-1	112	-0.89%
2018/06/08	1	21.65	0	0.00	20.90	1	108	0.92%