光聯 (5315)-元大-南崁券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
22.45
漲跌
▼0.05
漲幅
-0.22%
成交量
7,399張
產業
上櫃光電類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	23.50	2	23.08	22.45	-1	2,309	-0.04%
2024/11/21	2	22.60	0	0.00	22.50	2	2,188	0.09%
2024/11/20	6	22.35	2	22.10	21.90	4	2,138	0.19%
2024/11/19	2	22.20	1	22.10	22.20	1	2,107	0.05%
2024/11/18	1	21.45	1	22.20	22.15	0	2,063	0.00%
2024/11/13	1	21.70	0	0.00	21.70	1	1,932	0.05%
2024/11/07	3	22.12	0	0.00	22.10	3	1,780	0.17%
2024/11/06	2	22.35	1	22.10	22.15	1	1,711	0.06%
2024/11/05	130	21.86	122	22.23	21.60	8	1,573	0.51%	大買/大賣/
2024/10/28	2	20.00	4	20.00	20.10	-2	977	-0.20%
2024/10/23	0	0.00	1	21.25	21.70	-1	811	-0.12%
2024/10/22	3	21.85	0	0.00	21.75	3	659	0.45%
2024/10/08	0	0.00	13	18.97	18.95	-13	301	-4.31%
2024/10/07	3	19.42	22	19.35	19.20	-19	299	-6.34%
2024/10/04	32	19.12	0	0.00	19.20	32	292	10.94%
2024/08/29	0	0.00	1	17.90	18.00	-1	247	-0.40%
2024/08/26	1	18.10	0	0.00	17.90	1	262	0.38%
2024/08/21	0	0.00	1	17.65	17.75	-1	267	-0.37%
2024/08/15	0	0.00	3	17.80	17.85	-3	277	-1.08%
2024/08/09	3	17.40	0	0.00	17.40	3	274	1.09%
2024/07/19	1	18.05	0	0.00	18.10	1	245	0.41%
2024/06/25	0	0.00	9	19.20	19.10	-9	215	-4.18%
2024/06/21	9	19.50	0	0.00	19.50	9	200	4.48%
2024/04/22	1	17.70	0	0.00	17.85	1	563	0.18%
2024/03/22	0	18.50	0	0.00	18.35	0	538	0.00%
2024/03/07	0	0.00	10	18.91	18.75	-10	518	-1.93%
2024/03/05	6	18.58	0	0.00	18.65	6	508	1.18%
2024/03/04	4	18.90	0	0.00	18.90	4	495	0.81%
2024/02/23	0	19.80	0	0.00	20.00	0	411	0.00%
2024/01/30	0	0.00	2	18.25	18.35	-2	160	-1.24%
2024/01/26	2	18.50	0	0.00	18.40	2	164	1.22%
2024/01/24	0	0.00	5	18.15	18.40	-5	132	-3.79%
2023/11/03	0	0.00	7	17.70	17.75	-7	171	-4.08%
2023/09/27	0	0.00	0.1	19.00	19.00	-0.1	267	-0.04%
2023/09/26	0	0.00	2	18.70	18.80	-2	286	-0.70%
2023/09/25	0	0.00	0.1	18.95	18.80	-0.1	317	-0.04%
2023/09/22	0	0.00	0	18.97	18.85	0	326	0.00%
2023/09/21	0	0.00	0	19.02	18.95	0	334	0.00%
2023/09/19	0	0.00	0	19.20	19.10	0	345	0.00%
2023/09/18	0	0.00	0.1	19.20	19.00	-0.1	349	-0.03%
2023/09/01	0	0.00	5	19.15	19.15	-5	393	-1.27%
2023/08/23	0	0.00	0.1	18.90	19.05	-0.1	419	-0.02%
2023/08/22	0	0.00	0	18.90	18.50	0	420	0.00%
2023/08/17	0	0.00	1	18.65	18.80	-1	428	-0.23%
2023/08/04	0.1	19.20	0	0.00	19.00	0.1	468	0.01%
2023/08/01	0.1	19.60	0	0.00	19.45	0.1	523	0.01%
2023/07/26	0	0.00	0	19.60	19.60	0	537	-0.01%
2023/07/03	5	22.45	0	0.00	22.50	5	645	0.77%
2023/06/29	0	22.10	0	0.00	22.10	0	661	0.01%
2023/06/05	0	21.90	0	0.00	21.85	0	919	0.00%
2023/05/26	0	21.55	0	0.00	21.45	0	1,133	0.00%
2023/05/09	1	21.50	0	0.00	21.30	1	1,341	0.07%
2023/05/08	0	0.00	24	22.45	22.35	-24	1,322	-1.81%
2023/04/28	0	0.00	57	23.06	23.15	-57	1,331	-4.28%
2023/04/20	81	23.65	0	0.00	23.40	81	1,278	6.34%
2023/04/12	0	0.00	2	23.25	23.50	-2	1,193	-0.17%
2023/03/30	0.1	22.85	0	0.00	22.75	0.1	1,112	0.01%
2023/03/28	0.1	23.55	0	0.00	23.55	0.1	1,060	0.00%
2023/03/23	0.1	23.82	0	0.00	23.70	0.1	1,039	0.01%
2023/03/16	0	23.00	0	0.00	22.90	0	975	0.00%
2023/03/15	1	23.50	0	0.00	23.45	1	952	0.10%
2023/03/10	2.1	23.50	0	0.00	23.50	2.1	902	0.23%
2023/03/09	0	24.10	0	0.00	23.90	0	873	0.00%
2023/03/07	3	23.70	0	0.00	23.55	3	815	0.37%
2023/03/03	1	22.55	1	23.05	23.25	0	756	0.00%
2023/03/01	7	22.32	2	22.40	22.35	5	666	0.75%
2023/02/24	0	0.00	0	21.45	21.35	0	626	0.00%
2023/02/13	0	19.90	0	0.00	20.00	0	446	0.00%
2022/08/19	0	0.00	1	17.20	17.20	-1	164	-0.61%
2022/07/21	0	0.00	2	15.60	15.65	-2	157	-1.27%
2022/07/19	0	0.00	0.2	15.60	15.45	-0.2	165	-0.12%
2022/07/15	0	0.00	0	15.50	15.30	0	167	0.00%
2022/06/10	0	0.00	6	18.20	18.30	-6	186	-3.21%
2022/05/25	0	0.00	2	18.10	18.05	-2	224	-0.89%
2022/05/19	0	0.00	1	17.70	17.70	-1	241	-0.41%
2022/05/05	6	17.80	0	0.00	17.75	6	267	2.24%
2022/04/28	1	17.00	0	0.00	17.15	1	279	0.36%
2022/04/07	0.1	18.20	0	0.00	17.80	0.1	636	0.02%
2022/03/24	0.1	18.50	0	0.00	18.65	0.1	750	0.01%
2022/03/23	1	18.60	0	0.00	18.55	1	757	0.13%
2022/03/22	0	18.30	0	0.00	18.50	0	761	0.00%
2022/03/21	1	18.20	0	0.00	18.20	1	774	0.13%
2022/03/11	0	18.30	0	0.00	18.10	0	1,031	0.00%
2022/01/12	0	0.00	6	17.55	17.60	-6	1,460	-0.41%
2022/01/11	0	0.00	2	17.80	17.50	-2	1,457	-0.14%
2022/01/10	0	0.00	17	17.85	17.90	-17	1,449	-1.17%
2022/01/04	5	18.32	0	0.00	18.20	5	1,413	0.35%
2022/01/03	5	18.80	2	18.85	18.70	3	1,389	0.22%
2021/12/30	21	19.79	4	19.66	18.95	17	1,375	1.24%
2021/12/14	1	18.80	3	19.32	18.75	-2	953	-0.21%
2021/12/08	0	0.00	1	17.55	17.55	-1	701	-0.14%
2021/12/03	0	0.00	1	17.85	17.55	-1	651	-0.15%
2021/12/02	5	17.70	0	0.00	17.55	5	651	0.77%
2021/11/30	0	0.00	1	17.80	17.80	-1	648	-0.15%
2021/11/26	1	17.70	3	17.62	17.55	-2	635	-0.31%
2021/11/25	0	0.00	9	18.57	18.20	-9	616	-1.46%
2021/11/24	2	18.50	0	0.00	18.80	2	596	0.34%
2021/11/23	15	19.43	19	19.75	19.00	-4	558	-0.72%
2021/11/22	24	19.18	5	19.60	19.30	19	433	4.39%
2021/11/19	0	0.00	1	17.00	18.00	-1	282	-0.35%
2021/11/17	0	0.00	2	16.73	16.75	-2	239	-0.83%
2021/11/10	0	0.00	2	16.35	16.45	-2	249	-0.80%
2021/11/08	1	16.35	1	16.40	16.45	0	260	0.00%
2021/11/05	4	16.35	0	0.00	16.35	4	301	1.33%
2021/10/26	0	0.00	20	15.15	15.25	-20	395	-5.06%
2021/08/09	0	0.00	2	19.20	19.10	-2	1,078	-0.19%
2021/08/05	1	19.70	1	19.65	19.65	0	1,099	0.00%
2021/08/03	0	0.00	0.1	19.50	19.55	-0.1	1,124	-0.01%
2021/07/30	0	0.00	2	19.40	19.30	-2	1,127	-0.18%
2021/07/28	1	18.60	1	19.25	19.10	0	1,175	0.00%
2021/07/26	2.1	19.15	2	19.25	19.20	0.1	1,228	0.01%
2021/07/21	2	18.85	0	0.00	18.40	2	1,316	0.15%
2021/07/16	0	0.00	2	19.10	19.25	-2	1,564	-0.13%
2021/07/14	0	0.00	0.7	18.93	18.95	-0.7	1,966	-0.04%
2021/07/13	4	20.00	0.1	19.70	19.10	3.9	2,043	0.19%
2021/07/12	0	0.00	0.3	19.59	19.65	-0.3	2,014	-0.02%
2021/07/09	0	0.00	0.1	18.95	18.95	-0.1	1,989	-0.01%
2021/07/07	0.2	18.65	0	0.00	18.65	0.2	2,184	0.01%
2021/07/01	0	0.00	1	18.75	18.65	-1	2,509	-0.04%
2021/06/29	1	20.10	0	0.00	19.65	1	2,595	0.04%
2021/06/28	1	20.75	0	0.00	20.60	1	2,559	0.04%
2021/05/19	0	0.00	1	17.55	17.55	-1	2,553	-0.04%
2021/05/17	1	16.00	2	16.75	15.95	-1	2,795	-0.04%
2021/05/07	0	0.00	3	19.25	19.40	-3	2,681	-0.11%
2021/05/05	3	18.93	1	19.25	18.70	2	2,655	0.08%
2021/05/04	0	0.00	1	18.95	18.60	-1	2,598	-0.04%
2021/05/03	0	0.00	1	19.25	19.00	-1	2,588	-0.04%
2021/04/27	0	0.00	4	20.20	20.55	-4	2,472	-0.16%
2021/04/22	2	20.85	0	0.00	19.65	2	2,258	0.09%
2021/04/20	2	21.35	43	21.44	21.15	-41	2,115	-1.94%
2021/04/19	3	19.85	4	19.21	19.90	-1	1,775	-0.06%
2021/04/15	1	18.45	0	0.00	18.45	1	1,692	0.06%
2021/04/14	4	18.59	0	0.00	18.25	4	1,685	0.24%
2021/04/13	1	19.30	0	0.00	19.05	1	1,675	0.06%
2021/04/09	3	19.50	0	0.00	19.15	3	1,463	0.20%
2021/04/08	14	19.79	0	0.00	19.90	14	1,413	0.99%
2021/04/07	27	19.80	0	0.00	20.05	27	1,368	1.97%
2021/04/01	0	0.00	2	17.00	17.20	-2	1,092	-0.18%
2021/03/18	0	0.00	2	17.00	17.00	-2	1,040	-0.19%
2021/03/16	2	16.90	0	0.00	16.70	2	1,130	0.18%
2021/03/04	0	16.60	0	0.00	16.45	0	1,287	0.00%
2021/03/02	1	16.75	0	0.00	16.45	1	1,282	0.08%
2021/02/24	0	0.00	1	16.75	16.35	-1	1,250	-0.08%
2021/02/22	1	16.25	0	0.00	16.30	1	1,205	0.08%
2021/02/05	0	15.30	0	0.00	15.30	0	918	0.00%
2021/01/06	0	0.00	6	16.15	15.80	-6	822	-0.73%
2021/01/05	6	16.25	0	0.00	16.30	6	788	0.76%
2020/12/29	1	16.55	0	0.00	16.45	1	773	0.13%
2020/12/04	0	0.00	1	15.60	15.90	-1	614	-0.16%
2020/12/03	2	15.75	1	15.70	15.40	1	584	0.17%
2020/11/19	0	0.00	1	14.15	14.20	-1	436	-0.23%
2020/11/09	0	0.00	5	14.55	14.45	-5	426	-1.17%
2020/11/06	0	0.00	2	14.25	14.25	-2	419	-0.48%
2020/11/05	0	0.00	2	14.05	14.00	-2	417	-0.48%
2020/11/04	0	0.00	1	14.10	14.00	-1	421	-0.24%
2020/11/03	0	0.00	4	14.04	14.05	-4	439	-0.91%
2020/11/02	1	13.70	0	0.00	13.75	1	433	0.23%
2020/10/30	2	13.85	0	0.00	13.90	2	435	0.46%
2020/10/29	1	13.80	0	0.00	13.90	1	446	0.22%
2020/10/22	2	14.10	0	0.00	14.10	2	432	0.46%
2020/10/15	1	14.15	3	14.40	14.10	-2	428	-0.47%
2020/10/13	4	14.19	0	0.00	14.40	4	423	0.94%
2020/09/30	2	15.38	0	0.00	15.05	2	406	0.49%
2020/09/29	5	15.41	0	0.00	15.50	5	374	1.33%
2020/09/24	1	14.65	1	15.05	14.70	0	313	0.00%
2020/09/18	0	0.00	3	13.70	13.80	-3	242	-1.24%
2020/09/11	3	13.87	0	0.00	13.70	3	268	1.12%
2020/09/10	0	0.00	4	14.25	14.00	-4	267	-1.50%
2020/09/04	0	0.00	4	13.55	13.50	-4	246	-1.62%
2020/08/14	2	13.25	0	0.00	13.40	2	251	0.80%
2020/08/13	2	13.25	0	0.00	13.15	2	251	0.79%
2020/08/07	4	14.00	0	0.00	13.65	4	249	1.61%
2020/07/22	0	0.00	2	13.70	13.90	-2	249	-0.80%
2020/06/23	2	14.35	0	0.00	14.35	2	274	0.73%
2020/04/13	0	0.00	10	12.00	12.10	-10	419	-2.38%
2020/04/09	10	12.25	0	0.00	12.25	10	423	2.36%
2019/08/29	1	17.25	1	17.10	17.00	0	589	0.00%
2019/08/02	0	0.00	10	17.90	17.95	-10	636	-1.57%
2019/07/26	10	18.30	0	0.00	18.25	10	674	1.48%
2019/07/22	0	0.00	1	17.85	17.85	-1	720	-0.14%
2019/06/26	1	19.30	0	0.00	19.25	1	1,455	0.07%
2019/06/19	0	0.00	29	19.39	19.70	-29	2,063	-1.41%
2019/06/18	0	0.00	6	19.35	19.35	-6	2,062	-0.29%
2019/06/10	5	19.00	0	0.00	19.10	5	2,110	0.24%
2019/06/05	0	0.00	16	19.40	19.35	-16	2,166	-0.74%
2019/05/28	5	19.20	0	0.00	19.20	5	2,256	0.22%
2019/05/27	5	19.10	4	19.15	19.00	1	2,257	0.04%
2019/05/23	36	19.27	0	0.00	19.35	36	2,257	1.59%
2019/04/23	10	22.80	0	0.00	22.70	10	2,203	0.45%
2019/04/09	0	0.00	6	23.48	23.40	-6	2,010	-0.30%
2019/04/08	14	24.24	0	0.00	24.30	14	1,960	0.71%
2019/04/01	2	24.10	0	0.00	24.00	2	1,709	0.12%
2019/03/28	0	0.00	2	23.40	23.50	-2	1,434	-0.14%
2019/03/27	2	24.35	7	23.82	23.95	-5	1,370	-0.36%
2019/03/26	0	0.00	5	23.35	23.35	-5	1,137	-0.44%
2019/03/25	4	20.90	0	0.00	21.25	4	924	0.43%
2018/11/12	0	0.00	1	15.95	16.05	-1	281	-0.36%
2018/06/25	10	19.54	10	19.50	19.55	0	575	0.00%
2018/03/21	0	0.00	5	18.35	18.30	-5	954	-0.52%
2018/02/09	0	0.00	6	16.05	16.45	-6	1,101	-0.54%
2018/01/29	0	0.00	5	19.60	19.65	-5	1,057	-0.47%
2018/01/15	3	20.20	0	0.00	19.35	3	1,017	0.29%
2018/01/12	6	19.92	3	19.70	19.85	3	946	0.32%
2018/01/05	0	0.00	1	18.30	18.30	-1	811	-0.12%