中磊 (5388)-元大-南崁券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
119.0
漲跌
▲1.0
漲幅
+0.85%
成交量
2,684張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	118.50	119.00	-1	5,038	-0.02%
2024/05/31	1	119.51	0.5	118.50	118.00	0.5	5,265	0.01%
2024/05/29	1	123.50	0.3	123.40	123.50	0.8	5,490	0.01%
2024/05/27	1	122.50	1	122.00	121.50	0	5,525	0.00%
2024/05/24	1	122.50	1	123.00	122.50	0	5,539	0.00%
2024/05/23	2.5	120.80	1	121.00	120.00	1.5	5,521	0.03%
2024/05/22	0.8	122.07	0	0.00	123.00	0.8	5,610	0.01%
2024/05/21	1	119.00	0	0.00	120.00	1	5,637	0.02%
2024/05/20	0	119.50	0	0.00	118.00	0	5,529	0.00%
2024/05/17	3	115.50	0	0.00	115.50	3	5,431	0.06%
2024/05/16	2	117.25	0	0.00	116.50	2	5,394	0.04%
2024/05/15	0	116.50	0	0.00	115.50	0	5,368	0.00%
2024/05/14	0.1	116.00	0	0.00	115.00	0.1	5,394	0.00%
2024/05/10	2	115.00	0	115.00	114.50	2	5,355	0.04%
2024/05/08	1.3	115.38	2.4	115.58	115.50	-1.1	5,349	-0.02%
2024/05/07	1.2	120.54	0	121.00	118.50	1.2	5,265	0.02%
2024/05/06	1	122.00	0	0.00	121.50	1	5,202	0.02%
2024/05/03	0.1	123.00	1	124.00	121.50	-0.9	5,192	-0.02%
2024/05/02	0	0.00	10	123.00	125.00	-10	5,182	-0.19%
2024/04/30	0	0.00	0.1	126.50	124.00	-0.1	5,216	0.00%
2024/04/29	2	123.50	0	0.00	124.50	2	5,187	0.04%
2024/04/26	0	0.00	1	122.06	123.00	-1	5,163	-0.02%
2024/04/25	1	123.00	2	123.00	122.00	-1	5,156	-0.02%
2024/04/24	3	124.50	2	124.00	124.00	1	5,159	0.02%
2024/04/23	2.2	123.05	0	0.00	123.00	2.2	5,128	0.04%
2024/04/22	0.3	121.99	0	0.00	121.00	0.3	5,120	0.01%
2024/04/19	1.3	121.58	0	0.00	121.50	1.3	5,100	0.03%
2024/04/18	2.2	123.86	0	0.00	124.00	2.2	5,068	0.04%
2024/04/17	9.4	124.95	2	123.50	123.50	7.4	5,025	0.15%
2024/04/16	2.2	127.08	1	128.48	125.00	1.2	4,942	0.02%
2024/04/15	0.6	131.98	5	131.50	130.50	-4.4	4,918	-0.09%
2024/04/12	7	134.07	0	0.00	134.00	7	4,925	0.14%
2024/04/11	2.3	134.83	0	0.00	134.00	2.3	4,909	0.05%
2024/04/10	2	135.00	0	135.00	134.00	2	4,902	0.04%
2024/04/09	0.2	134.71	0	0.00	134.00	0.2	4,878	0.00%
2024/04/08	1	135.00	0	0.00	135.50	1	4,850	0.02%
2024/04/03	1	136.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	0	0.00	1	138.00	137.50	-1	4,821	-0.02%
2024/04/01	3	136.67	0	0.00	137.50	3	4,801	0.06%
2024/03/29	19.1	135.29	0	0.00	135.50	19.1	4,769	0.40%
2024/03/28	4	148.50	3	144.67	144.00	1	4,646	0.02%
2024/03/27	0	0.00	8	146.44	148.50	-8	4,535	-0.18%
2024/03/26	1	142.00	5.7	144.57	145.00	-4.6	4,469	-0.10%
2024/03/25	0	0.00	1	149.00	147.00	-1	4,390	-0.02%
2024/03/22	24.4	149.27	14	146.50	149.00	10.4	4,355	0.24%
2024/03/21	2	145.50	3	146.00	147.00	-1	4,299	-0.02%
2024/03/20	23	146.89	19	147.50	143.50	4	4,290	0.09%
2024/03/19	1.5	140.83	1	142.50	143.00	0.5	4,364	0.01%
2024/03/18	0.1	137.20	3	139.00	138.00	-3	4,498	-0.07%
2024/03/15	1.1	136.03	0	0.00	137.50	1.1	4,535	0.02%
2024/03/14	2	138.74	3	137.83	137.00	-1	4,493	-0.02%
2024/03/13	2	137.50	53	137.97	138.00	-51	4,441	-1.15%
2024/03/12	13	135.46	1	135.50	136.00	12	4,401	0.27%
2024/03/11	51.3	135.42	11	133.00	132.00	40.3	4,374	0.92%
2024/03/08	1.1	135.10	0	0.00	135.50	1.1	4,320	0.02%
2024/03/07	2	139.99	4.5	140.39	140.00	-2.4	4,282	-0.06%
2024/03/06	6.1	139.43	3.3	139.86	138.50	2.8	4,202	0.07%
2024/03/05	9	144.01	7.3	142.64	145.50	1.7	3,978	0.04%
2024/03/04	2.5	141.00	7	141.21	141.50	-4.6	3,796	-0.12%
2024/03/01	0.1	136.08	0	0.00	135.50	0.1	3,706	0.00%
2024/02/29	1.1	135.03	0	0.00	135.50	1.1	3,692	0.03%
2024/02/27	5.1	137.48	0	0.00	135.50	5.1	3,654	0.14%
2024/02/26	2.3	136.29	0	0.00	136.00	2.3	3,604	0.06%
2024/02/23	4.1	139.46	0	0.00	139.50	4.1	3,543	0.11%
2024/02/22	0.3	134.97	6	134.92	136.50	-5.7	3,357	-0.17%
2024/02/20	1	129.00	0	0.00	129.00	1	3,213	0.03%
2024/02/19	0	0.00	26	126.50	128.00	-26	3,201	-0.81%
2024/02/16	7	124.50	10	124.15	125.00	-3	3,191	-0.09%
2024/02/05	30	125.95	0	0.00	125.50	30	3,269	0.92%
2024/02/02	0	0.00	1	127.00	127.00	-1	3,411	-0.03%
2024/02/01	1	128.00	0	0.00	127.50	1	3,511	0.03%
2024/01/26	0	0.00	21	128.29	128.50	-21	3,495	-0.60%
2024/01/25	0	0.00	23	128.00	128.00	-23	3,542	-0.65%
2024/01/24	27	127.57	0	0.00	127.50	27	3,542	0.76%
2024/01/23	7	129.57	0	0.00	130.00	7	3,519	0.20%
2024/01/22	10	128.00	0	0.00	128.50	10	3,518	0.28%
2024/01/19	0	0.00	0.5	126.00	127.00	-0.5	3,534	-0.01%
2024/01/17	0	0.00	2	127.50	126.50	-2	3,523	-0.06%
2024/01/10	0	126.00	0	0.00	125.50	0	3,590	0.00%
2024/01/08	3	127.33	1	126.50	127.00	2	3,606	0.06%
2024/01/05	0	0.00	1	132.00	130.50	-1	3,613	-0.03%
2024/01/04	6	131.00	0	0.00	130.50	6	3,649	0.16%
2024/01/02	0.5	136.00	0	0.00	136.00	0.5	3,667	0.01%
2023/12/28	1	133.50	1	134.50	134.50	0	3,690	0.00%
2023/12/26	1	133.50	1	132.50	133.50	0	3,733	0.00%
2023/12/22	0.2	134.00	0	0.00	133.00	0.2	3,865	0.00%
2023/12/21	0.4	132.50	0	0.00	131.00	0.4	3,822	0.01%
2023/12/20	1	135.00	1	134.00	133.00	0	3,821	0.00%
2023/12/19	0	0.00	1.7	134.50	133.50	-1.7	3,811	-0.04%
2023/12/15	0	0.00	1	139.50	137.00	-1	3,741	-0.03%
2023/12/14	25	139.61	17	140.24	141.00	8	3,682	0.22%
2023/12/13	9.1	135.19	10	135.50	136.50	-0.9	3,371	-0.03%
2023/12/12	1	128.50	0	0.00	128.50	1	3,142	0.03%
2023/12/11	1	125.50	0	0.00	126.00	1	3,098	0.03%
2023/11/30	0	0.00	3	124.50	124.00	-3	3,442	-0.09%
2023/11/28	0	0.00	1	122.00	123.00	-1	3,453	-0.03%
2023/11/27	1	119.00	2	119.50	119.50	-1	3,476	-0.03%
2023/11/24	1	121.00	0	0.00	121.00	1	3,487	0.03%
2023/11/22	0	0.00	0	123.00	123.00	0	3,581	0.00%
2023/11/21	1	123.00	0	0.00	123.50	1	3,621	0.03%
2023/11/20	0	122.50	1	121.50	122.00	-1	3,669	-0.03%
2023/11/14	0	0.00	1	123.50	123.00	-1	3,883	-0.03%
2023/11/13	0	0.00	7	120.50	120.00	-7	3,893	-0.18%
2023/11/10	0	122.00	18	121.50	121.50	-18	3,887	-0.46%
2023/11/09	0	114.00	0.2	115.00	113.50	-0.2	3,781	0.00%
2023/11/07	0	0.00	1	118.50	119.50	-1	3,783	-0.03%
2023/11/03	1	118.50	0	0.00	118.00	1	3,870	0.03%
2023/10/31	0	0.00	3	114.83	112.50	-3	4,146	-0.07%
2023/10/18	0	0.00	2	115.00	115.50	-2	5,527	-0.04%
2023/10/17	12	120.50	12	118.50	118.50	0	5,537	0.00%
2023/10/13	3	119.50	3	121.00	121.50	0	5,699	0.00%
2023/10/12	5	118.80	5	120.00	119.00	0	5,766	0.00%
2023/10/11	0.2	118.00	7	118.50	117.00	-6.8	5,809	-0.12%
2023/10/06	0	0.00	4	121.38	121.00	-4	5,975	-0.07%
2023/10/03	0	0.00	0.1	122.50	120.50	-0.1	6,252	0.00%
2023/10/02	0	0.00	2	123.50	123.50	-2	6,502	-0.03%
2023/09/27	8	121.94	2	122.75	123.00	6	6,869	0.09%
2023/09/21	3	126.00	2	125.00	125.50	1	7,988	0.01%
2023/09/20	0	130.50	0	0.00	129.00	0	8,283	0.00%
2023/09/19	11	131.59	6	131.50	132.00	5	8,272	0.06%
2023/09/18	0	0.00	1	129.50	129.00	-1	8,245	-0.01%
2023/09/15	4	131.12	5	130.60	129.50	-1	8,227	-0.01%
2023/09/14	4	130.63	0	0.00	131.50	4	8,259	0.05%
2023/09/13	1	128.00	0	0.00	128.00	1	8,254	0.01%
2023/09/12	4	125.25	1	127.00	127.50	3	8,282	0.04%
2023/09/11	1	131.50	1	129.50	126.50	0	8,262	0.00%
2023/09/08	3	126.50	1	126.00	127.00	2	8,152	0.02%
2023/09/07	3	126.50	0	0.00	126.00	3	8,141	0.04%
2023/09/06	2	127.00	2	127.00	125.50	0	8,068	0.00%
2023/09/05	2	121.50	0	0.00	122.50	2	7,903	0.03%
2023/09/01	2	118.00	0	0.00	117.50	2	7,921	0.03%
2023/08/31	7	122.29	1	121.50	121.50	6	7,935	0.08%
2023/08/30	0	0.00	1	121.00	120.00	-1	7,966	-0.01%
2023/08/29	1	119.50	0	0.00	120.50	1	7,982	0.01%
2023/08/28	10	117.75	2	119.00	118.50	8	8,008	0.10%
2023/08/24	6.1	120.98	6.4	121.28	119.00	-0.3	8,105	0.00%
2023/08/23	2.2	120.32	2	120.75	120.00	0.2	8,112	0.00%
2023/08/22	1	118.00	4	118.13	118.00	-3	8,066	-0.04%
2023/08/21	2.2	117.23	2.1	117.55	117.00	0.1	7,998	0.00%
2023/08/18	1.1	114.95	0	0.00	113.00	1.1	7,910	0.01%
2023/08/17	3.2	114.66	6	114.75	116.00	-2.8	7,921	-0.04%
2023/08/16	0	113.50	0	0.00	113.00	0	7,860	0.00%
2023/08/15	0.1	112.00	2	111.50	114.00	-1.9	7,846	-0.02%
2023/08/14	2.1	110.45	0	0.00	110.50	2.1	7,876	0.03%
2023/08/11	1.1	113.41	0	0.00	112.00	1.1	7,835	0.01%
2023/08/10	17.1	112.41	0	0.00	111.00	17.1	7,810	0.22%
2023/08/09	1.1	114.50	3	114.33	114.00	-2	7,740	-0.03%
2023/08/08	1	112.00	0	0.00	112.00	1	7,740	0.01%
2023/08/07	6.1	112.07	9	111.50	115.50	-2.9	7,700	-0.04%
2023/08/04	4	118.38	0	0.00	118.00	4	7,523	0.05%
2023/08/02	10	119.15	6	119.08	117.00	4	7,407	0.05%
2023/08/01	5	119.20	9	117.55	116.00	-4	7,110	-0.06%
2023/07/31	1	119.50	2	122.00	122.00	-1	6,588	-0.02%
2023/07/28	3.1	110.53	1	110.00	111.00	2.1	6,283	0.03%
2023/07/27	1.1	108.05	0	0.00	108.00	1.1	6,217	0.02%
2023/07/25	1	110.00	0	0.00	107.50	1	6,191	0.02%
2023/07/24	1	110.50	1	110.00	110.50	0	6,145	0.00%
2023/07/21	0.1	108.50	0	0.00	108.50	0.1	6,114	0.00%
2023/07/20	0	0.00	1	109.50	109.50	-1	6,082	-0.02%
2023/07/19	0.1	111.50	0	0.00	111.00	0.1	6,028	0.00%
2023/07/18	0.1	113.50	0	0.00	114.50	0.1	5,972	0.00%
2023/07/17	2	116.75	0	0.00	115.00	2	5,911	0.03%
2023/07/13	22	119.89	22.1	117.63	116.00	-0.1	5,767	0.00%
2023/07/12	0	0.00	0.3	116.00	116.00	-0.3	5,548	0.00%
2023/07/11	0	0.00	1	116.50	117.00	-1	5,505	-0.02%
2023/07/07	1.1	115.33	1.6	113.50	114.00	-0.5	5,483	-0.01%
2023/07/06	3	119.33	2.4	118.70	119.50	0.7	5,280	0.01%
2023/07/05	0	0.00	2	114.00	113.50	-2	5,019	-0.04%
2023/07/04	0	0.00	2.5	113.60	115.00	-2.5	4,973	-0.05%
2023/07/03	8.2	109.98	8	112.25	114.00	0.2	4,827	0.00%
2023/06/30	2	105.00	1	104.00	105.00	1	4,488	0.02%
2023/06/29	5	105.80	7.1	105.90	106.50	-2.1	4,411	-0.05%
2023/06/28	6	101.92	12	101.46	99.60	-6	3,984	-0.15%
2023/06/26	1	94.10	0	0.00	97.00	1	3,648	0.03%
2023/06/20	1	95.70	0	0.00	95.70	1	3,649	0.03%
2023/06/19	0	0.00	6	98.18	98.50	-6	3,581	-0.17%
2023/06/16	5	96.30	1.4	95.93	97.00	3.6	3,543	0.10%
2023/06/15	1.1	97.19	17	96.60	97.20	-15.9	3,493	-0.46%
2023/06/12	1	95.60	0	0.00	95.30	1	3,647	0.03%
2023/06/09	0	0.00	4	95.10	95.40	-4	3,704	-0.11%
2023/06/07	8	95.08	11	95.50	94.80	-3	3,905	-0.08%
2023/06/06	25	96.90	1	97.60	96.30	24	3,923	0.61%
2023/06/05	7	97.76	10	98.37	98.40	-3	3,934	-0.08%
2023/06/02	1	95.90	1	96.20	95.60	0	4,004	0.00%
2023/06/01	0.5	96.50	4	96.08	95.70	-3.5	4,024	-0.09%
2023/05/31	7	94.06	22.1	95.47	95.50	-15.1	3,959	-0.38%
2023/05/30	7	92.53	0	0.00	92.40	7	3,811	0.18%
2023/05/29	9	91.97	14.1	92.09	93.30	-5.1	3,830	-0.13%
2023/05/26	4	90.60	3.3	90.60	90.60	0.7	3,801	0.02%
2023/05/23	16	88.91	10	89.94	88.50	6	3,806	0.16%
2023/05/22	0	0.00	2.1	89.09	89.70	-2.1	3,783	-0.06%
2023/05/19	5	88.34	1.1	88.40	88.50	4	3,778	0.10%
2023/05/18	0.1	88.00	0.1	87.80	87.90	0	3,834	0.00%
2023/05/17	4	85.90	2	85.50	86.80	2	3,779	0.05%
2023/05/16	0	0.00	3	86.90	86.70	-3	3,748	-0.08%
2023/05/15	5	84.10	0	0.00	84.80	5	3,738	0.13%
2023/05/12	0.1	84.80	2	85.10	84.40	-1.9	3,769	-0.05%
2023/05/11	2	85.30	0	0.00	84.90	2	3,728	0.05%
2023/05/10	1	88.60	0	0.00	87.50	1	3,719	0.03%
2023/05/08	0	0.00	4	88.38	88.40	-4	3,740	-0.11%
2023/05/05	5	85.10	0	0.00	84.80	5	3,728	0.13%
2023/05/02	0	0.00	2	83.10	82.90	-2	3,857	-0.05%
2023/04/27	1	81.50	0	0.00	81.20	1	3,854	0.03%
2023/04/26	1	80.10	1	80.20	81.10	0	3,841	0.00%
2023/04/25	2	81.05	2	81.70	80.30	0	3,838	0.00%
2023/04/24	1	82.70	0	0.00	82.70	1	3,812	0.03%
2023/04/21	0.1	82.80	2	82.95	82.70	-1.9	3,827	-0.05%
2023/04/20	0.3	86.90	16	86.20	85.50	-15.7	3,812	-0.41%
2023/04/19	0	0.00	5	88.40	88.10	-5	3,842	-0.13%
2023/04/18	2.1	87.62	5	87.50	88.00	-2.9	3,828	-0.08%
2023/04/17	2.3	88.45	0	0.00	88.30	2.3	3,811	0.06%
2023/04/14	14	88.28	0	0.00	88.60	14	3,822	0.37%
2023/04/13	1.1	89.82	0	0.00	87.70	1.1	3,788	0.03%
2023/04/12	5	94.30	4	94.30	94.30	1	3,624	0.03%
2023/04/11	2	93.90	3	94.40	94.60	-1	3,562	-0.03%
2023/04/10	5	93.32	1.1	93.66	93.60	4	3,490	0.11%
2023/04/06	0	0.00	6	96.67	96.60	-6	3,367	-0.18%
2023/03/31	20	95.31	0	0.00	94.80	20	3,315	0.60%
2023/03/30	7	96.24	10	95.38	95.10	-3	3,279	-0.09%
2023/03/28	2.1	91.78	0	0.00	90.90	2.1	3,160	0.06%
2023/03/23	0	0.00	1	91.60	91.80	-1	3,240	-0.03%
2023/03/22	0	0.00	0	90.80	90.70	0	3,260	0.00%
2023/03/17	0	0.00	1	89.50	89.70	-1	3,292	-0.03%
2023/03/16	0	0.00	3.2	88.98	88.10	-3.2	3,291	-0.10%
2023/03/15	2.2	92.22	0	0.00	91.00	2.2	3,298	0.07%
2023/03/10	8	90.35	2	89.10	89.10	6	3,186	0.19%
2023/03/08	5	90.68	11	90.81	91.30	-6	3,213	-0.19%
2023/03/07	2	89.30	16.1	89.02	89.60	-14.1	3,307	-0.43%
2023/03/06	2	87.00	0	0.00	87.20	2	3,216	0.06%
2023/03/03	0	0.00	0.2	85.80	85.70	-0.2	3,409	-0.01%
2023/03/01	0.2	85.15	0.3	85.00	85.60	-0.1	3,540	0.00%
2023/02/23	10	84.50	4	84.40	84.80	6	3,636	0.17%
2023/02/22	5	83.50	3	82.67	84.40	2	3,897	0.05%
2023/02/21	4.1	83.91	0	0.00	83.90	4.1	4,086	0.10%
2023/02/20	5	84.10	0	0.00	84.20	5	4,123	0.12%
2023/02/16	0	0.00	5.2	84.59	84.90	-5.2	4,171	-0.12%
2023/02/13	5.2	81.00	0	0.00	81.30	5.2	4,257	0.12%
2023/02/10	0	0.00	1	81.70	80.50	-1	4,281	-0.02%
2023/02/08	1	83.80	0	0.00	82.50	1	4,282	0.02%
2023/02/02	8	81.70	9	81.74	83.00	-1	4,238	-0.02%
2023/02/01	0	0.00	13	81.50	81.90	-13	4,184	-0.31%
2023/01/30	13.3	80.03	0	0.00	79.90	13.3	4,147	0.32%
2023/01/11	0	0.00	7	79.87	79.30	-7	4,356	-0.16%
2023/01/09	2	80.40	5	79.80	79.80	-3	4,419	-0.07%
2022/12/28	0	0.00	5	77.50	76.30	-5	4,834	-0.10%
2022/12/23	1	76.50	0	0.00	77.40	1	5,083	0.02%
2022/12/22	0	0.00	10	77.60	77.50	-10	5,139	-0.19%
2022/12/21	1	77.00	0	0.00	76.50	1	5,228	0.02%
2022/12/20	0	0.00	5	79.80	76.00	-5	5,242	-0.10%
2022/12/16	0	0.00	1	82.40	81.20	-1	5,240	-0.02%
2022/12/15	11	84.09	0	0.00	83.40	11	5,220	0.21%
2022/12/14	1	80.00	0	0.00	82.20	1	5,163	0.02%
2022/12/13	1	79.80	0	0.00	79.40	1	5,129	0.02%
2022/12/08	0	0.00	2	82.20	81.70	-2	5,228	-0.04%
2022/12/07	4	81.15	1	80.60	80.40	3	5,247	0.06%
2022/12/06	6	84.12	0	0.00	83.20	6	5,271	0.11%
2022/12/05	0	0.00	1	84.90	84.90	-1	5,258	-0.02%
2022/12/01	1	84.00	3	84.03	83.90	-2	5,260	-0.04%
2022/11/30	4	84.20	1	85.50	83.50	3	5,230	0.06%
2022/11/29	0	0.00	5	82.84	84.10	-5	5,229	-0.10%
2022/11/28	4	81.83	0	0.00	81.60	4	5,157	0.08%
2022/11/25	1	82.60	0.2	82.60	82.70	0.8	5,168	0.02%
2022/11/24	0.2	79.90	1	81.00	81.10	-0.8	4,974	-0.02%
2022/11/23	3	80.90	1.2	80.18	79.80	1.8	4,998	0.04%
2022/11/21	0.2	79.40	0	0.00	79.10	0.2	5,104	0.00%
2022/11/18	2	81.10	0	0.00	80.40	2	5,068	0.04%
2022/11/17	1	78.70	0	0.00	78.30	1	4,928	0.02%
2022/11/14	0	0.00	1	77.50	77.40	-1	5,111	-0.02%
2022/11/10	2	79.30	2	78.30	78.20	0	5,206	0.00%
2022/11/08	0	0.00	1	77.40	77.20	-1	5,540	-0.02%
2022/11/07	2	78.45	0	0.00	78.70	2	5,723	0.03%
2022/10/27	2	74.95	0	0.00	75.60	2	7,346	0.03%
2022/10/24	10	75.90	0	0.00	75.40	10	7,562	0.13%
2022/10/21	0	0.00	5	75.40	75.20	-5	7,615	-0.07%
2022/10/19	10	83.00	5	80.20	80.20	5	7,595	0.07%
2022/10/18	10	82.94	10	82.80	82.90	0	7,586	0.00%
2022/10/13	0	0.00	0.4	79.70	78.50	-0.4	7,776	-0.01%
2022/10/12	2.1	81.71	2	82.10	82.40	0.1	7,812	0.00%
2022/10/07	3	87.03	3	86.23	86.10	0	8,067	0.00%
2022/10/05	3	85.00	0	0.00	84.50	3	8,449	0.04%
2022/10/04	1	84.30	1	84.30	84.50	0	8,540	0.00%
2022/09/29	0	0.00	5	78.40	78.70	-5	8,984	-0.06%
2022/09/28	1	81.60	10	78.80	78.70	-9	8,948	-0.10%
2022/09/27	4	84.35	0	0.00	83.90	4	8,872	0.05%
2022/09/26	0	0.00	1	84.70	84.30	-1	8,862	-0.01%
2022/09/23	2	88.70	0	0.00	87.80	2	8,842	0.02%
2022/09/19	1.2	90.65	2.1	90.18	89.80	-0.9	8,966	-0.01%
2022/09/16	2	91.40	12	91.38	91.00	-10	9,048	-0.11%
2022/09/15	5	93.06	13	91.60	91.10	-8	9,083	-0.09%
2022/09/14	0	0.00	1	92.70	93.00	-1	9,181	-0.01%
2022/09/13	1.1	95.33	0	0.00	94.30	1.1	9,219	0.01%
2022/09/12	11.1	95.51	9	98.00	97.00	2.1	9,138	0.02%
2022/09/07	1	93.80	3	94.30	93.90	-2	9,240	-0.02%
2022/09/06	11	96.64	5	94.38	94.30	6	9,197	0.07%
2022/09/05	17	98.96	4	97.50	96.70	13	9,117	0.14%
2022/09/02	2	97.75	11	97.76	97.50	-9	9,017	-0.10%
2022/09/01	0	0.00	21	94.90	95.50	-21	8,941	-0.23%
2022/08/31	4	96.70	3	97.23	97.30	1	8,915	0.01%
2022/08/30	23	95.80	8	97.13	97.00	15	8,901	0.17%
2022/08/29	5	91.20	8	92.78	93.20	-3	8,830	-0.03%
2022/08/26	0	0.00	4	98.43	97.30	-4	8,717	-0.05%
2022/08/25	2	97.15	10	97.05	97.60	-8	8,594	-0.09%
2022/08/24	10	95.60	9	95.80	96.00	1	8,542	0.01%
2022/08/23	12	98.19	19	97.45	97.40	-7	8,437	-0.08%
2022/08/22	11	96.45	1	95.10	95.00	10	8,272	0.12%
2022/08/19	4	97.88	2	98.75	98.40	2	8,172	0.02%
2022/08/18	0	0.00	1	97.40	98.50	-1	8,029	-0.01%
2022/08/17	12	98.62	0	0.00	97.40	12	7,930	0.15%
2022/08/16	6	99.08	4	98.30	99.00	2	7,872	0.03%
2022/08/15	12	98.57	2	98.55	99.00	10	7,812	0.13%
2022/08/12	1	104.50	2	102.50	102.50	-1	7,569	-0.01%
2022/08/11	2	103.00	3	105.00	104.50	-1	7,378	-0.01%
2022/08/10	14	105.75	1	104.00	103.50	13	7,075	0.18%
2022/08/09	12	102.42	11	101.64	105.50	1	6,933	0.01%
2022/08/08	2	96.85	25	99.15	101.00	-23	6,612	-0.35%
2022/08/05	10	89.70	0	0.00	92.00	10	6,108	0.16%
2022/08/04	10	86.51	2	89.10	89.70	8	6,026	0.13%
2022/08/02	3	87.70	0	0.00	86.80	3	6,013	0.05%
2022/08/01	0	0.00	1	91.00	89.50	-1	6,004	-0.02%
2022/07/29	1	89.30	21	89.53	90.40	-20	5,973	-0.33%
2022/07/28	1	88.50	1	88.10	88.00	0	6,009	0.00%
2022/07/26	0	0.00	11	85.30	86.00	-11	5,991	-0.18%
2022/07/25	10	85.70	0	0.00	86.40	10	6,077	0.16%
2022/07/22	1	87.20	1	85.50	85.50	0	6,196	0.00%
2022/07/21	12	88.27	1	88.00	88.00	11	6,380	0.17%
2022/07/20	2	87.20	12	86.42	87.70	-10	6,531	-0.15%
2022/07/18	15	88.15	5	87.96	88.50	10	6,420	0.16%
2022/07/15	21	88.67	14	89.59	88.20	7	6,451	0.11%
2022/07/14	6	87.18	13	87.03	90.50	-7	6,197	-0.11%
2022/07/13	11	83.02	1	83.90	82.30	10	5,844	0.17%
2022/07/12	0	0.00	0	83.20	84.00	0	5,685	0.00%
2022/07/11	6	87.43	6	85.87	85.60	0	5,535	0.00%
2022/07/08	6	85.52	9.2	85.89	86.90	-3.2	5,213	-0.06%
2022/07/07	4	80.55	3	81.00	82.10	1	4,951	0.02%
2022/07/05	0	0.00	0	75.90	76.10	0	4,897	0.00%
2022/07/04	7	77.23	8	75.50	75.00	-1	4,909	-0.02%
2022/07/01	4	78.35	4	78.95	75.90	0	4,966	0.00%
2022/06/30	1	80.60	0	0.00	81.10	1	4,985	0.02%
2022/06/28	0	0.00	0.1	83.90	83.70	-0.1	5,017	0.00%
2022/06/27	3	83.17	1	83.60	83.80	2	5,104	0.04%
2022/06/24	2	83.35	6	84.38	83.60	-4	5,033	-0.08%
2022/06/23	1	81.10	0	0.00	81.10	1	4,909	0.02%
2022/06/22	4	80.70	10	81.96	81.20	-6	4,888	-0.12%
2022/06/21	3	81.17	3	80.60	81.20	0	4,782	0.00%
2022/06/17	2	78.70	2	77.40	76.80	0	4,741	0.00%
2022/06/16	1.2	81.57	7.1	80.11	79.60	-5.9	4,693	-0.13%
2022/06/14	0	0.00	15	76.85	79.10	-15	4,639	-0.32%
2022/06/13	1	77.30	0	0.00	77.30	1	4,700	0.02%
2022/06/10	4	80.03	0	0.00	80.20	4	4,773	0.08%
2022/06/09	2.1	79.29	0	0.00	79.80	2.1	4,911	0.04%
2022/06/08	4	79.85	1	79.40	79.00	3	4,985	0.06%
2022/06/07	10	80.31	0	0.00	80.30	10	4,971	0.20%
2022/06/06	1	81.00	2	81.35	80.30	-1	4,929	-0.02%
2022/05/30	0	0.00	2	80.40	80.60	-2	4,863	-0.04%
2022/05/26	0	0.00	1	77.60	77.50	-1	4,793	-0.02%
2022/05/25	1	78.90	0	0.00	79.00	1	4,742	0.02%
2022/05/24	7	79.99	3	80.20	79.10	4	4,743	0.08%
2022/05/23	1	79.40	12	80.00	79.60	-11	4,673	-0.24%
2022/05/19	12	77.80	0	0.00	77.60	12	4,562	0.26%
2022/05/18	1	78.40	1	78.00	78.00	0	4,537	0.00%
2022/05/17	2	78.60	2	77.75	78.10	0	4,537	0.00%
2022/05/16	1	78.30	1	77.20	77.40	0	4,485	0.00%
2022/05/12	1	72.00	7	72.39	72.00	-6	4,409	-0.14%
2022/05/11	5	73.70	0	0.00	73.50	5	4,412	0.11%
2022/05/10	1	74.50	0	0.00	74.30	1	4,446	0.02%
2022/05/09	3	76.80	2	76.30	74.20	1	4,448	0.02%
2022/05/06	0	0.00	13	76.54	76.20	-13	4,492	-0.29%
2022/05/05	7	82.14	10	79.45	79.00	-3	4,596	-0.07%
2022/05/04	8	82.38	3	81.93	82.30	5	4,626	0.11%
2022/05/03	2	83.15	0	83.40	82.70	2	4,687	0.04%
2022/04/29	7	84.09	2	83.85	83.40	5	4,705	0.11%
2022/04/28	15	85.23	13	84.23	83.60	2	4,617	0.04%
2022/04/27	16	86.33	12	86.30	87.40	4	4,487	0.09%
2022/04/26	4	85.05	4	85.35	86.70	0	4,372	0.00%
2022/04/25	1	81.10	1	82.40	81.50	0	4,279	0.00%
2022/04/22	1	85.70	0	0.00	86.30	1	4,356	0.02%
2022/04/21	8	84.76	10	84.41	85.60	-2	4,281	-0.05%
2022/04/20	2	81.10	22	80.40	80.10	-20	4,094	-0.49%
2022/04/19	0	0.00	9	78.30	78.10	-9	4,059	-0.22%
2022/04/18	10	76.10	37	76.74	76.10	-27	4,079	-0.66%
2022/04/15	0	0.00	7	76.59	76.40	-7	4,115	-0.17%
2022/04/14	64	77.71	0	0.00	78.00	64	4,240	1.51%
2022/04/13	0	0.00	1	77.80	77.50	-1	4,282	-0.02%
2022/04/08	0	0.00	0.3	78.77	78.20	-0.3	4,523	-0.01%
2022/04/07	1.3	78.41	0	0.00	75.20	1.3	4,871	0.03%
2022/04/06	3	81.20	2	80.70	81.00	1	4,809	0.02%
2022/04/01	0	0.00	4.4	81.01	81.10	-4.4	4,744	-0.09%
2022/03/31	1.4	79.71	0	0.00	79.10	1.4	4,662	0.03%
2022/03/30	3	80.11	5	80.18	80.40	-2	4,650	-0.04%
2022/03/29	2	78.60	1	80.00	78.40	1	4,548	0.02%
2022/03/28	0	0.00	2	78.00	78.80	-2	4,492	-0.04%
2022/03/25	0	0.00	0	78.80	79.30	0	4,463	0.00%
2022/03/24	4	79.25	1	78.20	77.90	3	4,421	0.07%
2022/03/23	1	77.30	0	0.00	77.80	1	4,355	0.02%
2022/03/22	0	0.00	0	77.10	77.90	0	4,336	0.00%
2022/03/18	0	0.00	0	76.40	76.10	0	4,273	0.00%
2022/03/17	0	0.00	0	76.30	76.20	0	4,236	0.00%
2022/03/16	1	76.30	0	0.00	76.10	1	4,169	0.02%
2022/03/15	3	77.34	5.3	77.77	78.80	-2.2	4,087	-0.05%
2022/03/14	6	78.45	7.5	78.83	79.30	-1.5	3,988	-0.04%
2022/03/11	1	75.90	0	76.00	75.90	1	3,855	0.03%
2022/03/10	6	72.60	6	73.90	74.40	0	3,735	0.00%
2022/03/08	1	69.70	0	0.00	69.70	1	3,687	0.03%
2022/02/25	0	0.00	2	72.30	72.30	-2	3,617	-0.06%
2022/02/22	1	73.60	0	0.00	73.60	1	3,640	0.03%
2022/02/17	2	74.70	2	74.80	73.90	0	3,671	0.00%
2022/02/16	0.2	74.52	0.1	74.80	75.00	0.1	3,630	0.00%
2022/02/15	2	73.80	0	0.00	73.60	2	3,599	0.06%
2022/02/14	0	0.00	2	75.20	74.50	-2	3,561	-0.06%
2022/02/11	1	74.90	4	75.52	75.50	-3	3,524	-0.09%
2022/02/10	1	76.50	3	76.63	76.50	-2	3,469	-0.06%
2022/02/09	3	78.13	2	78.20	78.60	1	3,406	0.03%
2022/02/08	0.1	78.40	1	79.20	78.80	-0.9	3,354	-0.03%
2022/02/07	0.3	75.95	0	0.00	77.50	0.3	3,256	0.01%
2022/01/26	0.2	77.00	5.3	76.20	77.00	-5.1	3,058	-0.17%
2022/01/25	2	75.45	2.2	74.40	74.30	-0.2	2,862	-0.01%
2022/01/24	0.4	74.60	1	75.20	75.90	-0.6	2,748	-0.02%
2022/01/21	1.4	73.66	0	0.00	73.30	1.4	2,662	0.05%
2022/01/20	3	75.40	6	75.45	75.70	-3	2,605	-0.12%
2022/01/19	3.1	75.37	1.2	75.30	75.50	1.9	2,556	0.07%
2022/01/18	13	74.15	16.3	74.52	74.80	-3.3	2,407	-0.14%
2022/01/17	3	74.20	0.4	73.68	73.50	2.6	2,271	0.11%
2022/01/14	1	69.40	2	70.05	70.00	-1	2,128	-0.05%
2022/01/13	0	69.00	1	68.90	69.10	-1	2,076	-0.05%
2022/01/12	1	69.80	1	70.30	68.50	0	2,068	0.00%
2022/01/10	1	70.20	0	0.00	70.20	1	1,990	0.05%
2022/01/07	1	71.40	1.2	71.06	71.00	-0.2	1,928	-0.01%
2022/01/06	2.3	67.54	3	67.50	67.40	-0.7	1,787	-0.04%
2022/01/05	1	69.50	0.5	69.60	69.30	0.5	1,732	0.03%
2022/01/04	2.1	71.61	2	71.20	70.30	0.1	1,674	0.00%
2022/01/03	9.2	73.41	3.1	73.38	72.60	6	1,580	0.38%
2021/12/30	40.6	73.81	39.2	74.39	75.70	1.4	1,373	0.10%
2021/12/28	0	0.00	1	69.50	70.00	-1	967	-0.10%
2021/12/27	0.2	69.40	0	0.00	69.40	0.2	952	0.02%
2021/12/23	7	70.20	7	69.80	69.70	0	931	0.00%
2021/12/21	0	0.00	1	67.90	68.00	-1	887	-0.11%
2021/12/16	1	68.80	0	0.00	68.80	1	857	0.12%
2021/12/15	3	70.00	1	70.00	69.20	2	846	0.24%
2021/12/13	1	69.40	0	0.00	69.90	1	808	0.12%
2021/12/10	1	68.70	2	69.00	69.00	-1	798	-0.13%
2021/12/09	0	0.00	0.2	69.10	68.80	-0.2	797	-0.03%
2021/12/02	1	66.40	0	0.00	66.40	1	762	0.13%
2021/11/29	1	64.30	0	0.00	65.40	1	751	0.13%
2021/11/26	0	0.00	1	66.00	65.50	-1	744	-0.13%
2021/11/24	0.2	67.20	0	0.00	67.20	0.2	730	0.03%
2021/11/22	1	69.60	0.1	69.70	70.20	0.9	704	0.13%
2021/11/19	1	68.00	0	0.00	68.00	1	689	0.15%
2021/11/18	5	69.00	0	0.00	68.60	5	683	0.73%
2021/11/16	0	68.50	8	68.85	69.20	-8	660	-1.21%
2021/11/11	1	65.90	0	0.00	65.50	1	607	0.16%
2021/11/08	0	0.00	0.1	68.17	67.50	-0.1	616	-0.01%
2021/11/05	7	68.01	2	67.10	67.00	5	599	0.83%
2021/10/27	1	64.70	0	0.00	64.70	1	539	0.19%
2021/10/21	1	61.00	0	0.00	61.00	1	547	0.18%
2021/09/24	0	63.90	0	0.00	63.90	0	712	0.01%
2021/09/02	0	0.00	0	65.50	65.10	0	749	0.00%
2021/07/29	0	66.00	0	0.00	65.70	0	1,012	0.00%
2021/07/22	0	0.00	1	67.10	67.00	-1	1,104	-0.09%
2021/07/14	0	0.00	1	69.70	70.00	-1	1,162	-0.09%
2021/07/13	1	69.00	0	0.00	69.10	1	1,163	0.09%
2021/07/07	0	67.70	0	0.00	67.40	0	1,250	0.00%
2021/07/01	0	0.00	1	68.50	67.80	-1	1,400	-0.07%
2021/06/24	0.1	67.00	1	66.80	66.90	-0.9	1,607	-0.06%
2021/06/22	1	66.10	0	0.00	65.80	1	1,706	0.06%
2021/06/09	1	65.30	0	0.00	64.70	1	1,990	0.05%
2021/06/07	1	63.80	0	0.00	64.00	1	2,027	0.05%
2021/06/04	0	0.00	1	64.60	64.60	-1	2,036	-0.05%
2021/05/25	0	0.00	1	64.70	64.80	-1	2,145	-0.05%
2021/05/20	1	62.50	1	62.50	62.00	0	2,082	0.00%
2021/05/13	2	60.40	0	0.00	61.60	2	2,065	0.10%
2021/05/12	1	62.20	0	0.00	63.30	1	2,041	0.05%
2021/05/04	0	0.00	1	69.00	69.40	-1	1,976	-0.05%
2021/05/03	0	0.00	2	72.20	71.80	-2	1,944	-0.10%
2021/04/29	1	74.80	1	74.20	74.10	0	1,946	0.00%
2021/04/26	1.5	73.67	0	0.00	73.80	1.5	1,961	0.08%
2021/04/22	0.2	74.15	0	0.00	73.30	0.2	1,981	0.01%
2021/04/21	0.1	75.20	0	75.10	75.10	0.1	1,962	0.00%
2021/04/20	0.1	75.60	0	0.00	75.50	0.1	1,976	0.01%
2021/04/19	0	0.00	3	75.80	75.60	-3	1,988	-0.15%
2021/04/15	0.1	75.60	0	0.00	75.50	0.1	1,993	0.01%
2021/04/14	1	74.60	0	0.00	75.00	1	2,001	0.05%
2021/04/13	0	0.00	2	75.90	75.80	-2	1,997	-0.10%
2021/04/12	0	0.00	2	76.70	76.50	-2	1,975	-0.10%
2021/04/09	0	0.00	1	76.70	76.70	-1	1,937	-0.05%
2021/04/08	1	76.70	1	76.60	76.50	0	1,897	0.00%
2021/04/06	0	0.00	1	75.80	75.70	-1	1,799	-0.06%
2021/04/01	2	75.30	0	0.00	75.40	2	1,745	0.11%
2021/03/31	2	74.30	1	74.20	74.10	1	1,672	0.06%
2021/03/30	1	73.30	0	0.00	73.50	1	1,610	0.06%
2021/03/29	0	0.00	1	73.00	73.00	-1	1,583	-0.06%
2021/03/22	2	73.12	0	0.00	73.20	2	1,451	0.14%
2021/03/19	4	73.68	1	73.50	73.70	3	1,428	0.21%
2021/03/18	7	73.97	0.1	74.50	74.40	6.9	1,378	0.50%
2021/03/09	1	70.50	0	0.00	71.30	1	1,391	0.07%
2021/03/04	0.1	71.40	0	0.00	70.70	0.1	1,371	0.01%
2021/03/02	0	0.00	1	73.10	72.20	-1	1,446	-0.07%
2021/02/22	1	74.10	1.2	74.61	74.00	-0.2	1,482	-0.01%
2021/01/22	0	0.00	1	72.90	73.60	-1	1,472	-0.07%
2021/01/20	1	72.00	0	0.00	72.00	1	1,438	0.07%
2021/01/18	0.1	74.30	0	0.00	74.20	0.1	1,392	0.01%
2021/01/11	0.2	79.25	0	0.00	78.80	0.2	1,306	0.02%
2021/01/08	1.1	79.21	0	0.00	79.00	1.1	1,285	0.09%
2021/01/07	0.6	80.81	0	0.00	80.00	0.6	1,263	0.04%
2021/01/06	0.4	80.08	0	0.00	79.50	0.4	1,234	0.03%
2021/01/05	0	0.00	0.4	80.30	80.70	-0.4	1,194	-0.04%
2021/01/04	0.5	78.70	0	0.00	78.90	0.5	1,151	0.04%
2020/12/18	0	0.00	1	78.40	78.30	-1	1,141	-0.09%
2020/12/14	0	0.00	6	81.17	80.50	-6	1,117	-0.54%
2020/12/10	1	81.00	5	82.20	81.70	-4	1,097	-0.36%
2020/12/09	6	80.47	1	80.60	81.00	5	1,020	0.49%
2020/12/01	0	0.00	1	78.40	78.40	-1	910	-0.11%
2020/11/30	0	0.00	1	79.60	79.00	-1	905	-0.11%
2020/11/26	2	79.10	0	0.00	80.50	2	838	0.24%
2020/11/25	1	79.30	0	0.00	77.60	1	780	0.13%
2020/11/24	1	78.50	2	78.40	78.60	-1	759	-0.13%
2020/11/23	2	76.90	0	0.00	77.90	2	741	0.27%
2020/11/13	1	76.10	0	0.00	76.20	1	779	0.13%
2020/11/09	0	0.00	5	75.90	75.80	-5	761	-0.66%
2020/10/15	1	74.20	0	0.00	74.50	1	1,155	0.09%
2020/09/30	0	0.00	1	72.00	72.40	-1	1,417	-0.07%
2020/09/25	0	0.00	6	73.18	71.70	-6	1,652	-0.36%
2020/09/24	1	74.00	3	74.00	73.90	-2	1,683	-0.12%
2020/09/18	1	76.20	0	0.00	76.10	1	1,757	0.06%
2020/09/11	0	0.00	5	73.90	73.90	-5	2,003	-0.25%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/08/28	1	78.90	0	0.00	79.00	1	2,179	0.05%
2020/08/27	0	0.00	3	80.37	79.80	-3	2,178	-0.14%
2020/08/24	1	78.20	0	0.00	78.30	1	2,150	0.05%
2020/08/20	3	76.23	1	74.20	74.70	2	2,119	0.09%
2020/08/17	1	79.50	0	0.00	79.50	1	2,080	0.05%
2020/08/13	1	80.00	0	0.00	79.20	1	2,078	0.05%
2020/08/07	6	80.67	0	0.00	80.90	6	2,046	0.29%
2020/08/04	2	79.40	0	0.00	79.40	2	1,994	0.10%
2020/08/03	1	79.40	0	0.00	79.90	1	1,985	0.05%
2020/07/29	0	0.00	1	80.00	78.80	-1	2,022	-0.05%
2020/07/28	0	0.00	3	80.80	78.60	-3	2,032	-0.15%
2020/07/24	3	84.23	0	0.00	83.00	3	1,986	0.15%
2020/07/13	0	0.00	1	82.00	82.00	-1	1,806	-0.06%
2020/07/07	0	0.00	1	84.80	84.90	-1	1,604	-0.06%
2020/06/30	1	79.10	0	0.00	78.10	1	1,421	0.07%
2020/06/23	0	0.00	2	78.60	78.10	-2	1,390	-0.14%
2020/06/22	3	79.30	1	81.00	78.50	2	1,347	0.15%
2020/06/11	1	76.80	1	77.20	75.60	0	1,280	0.00%
2020/06/08	0	0.00	1	76.60	76.70	-1	1,301	-0.08%
2020/06/05	2	76.85	1	76.00	76.00	1	1,281	0.08%
2020/05/08	1	73.20	0	0.00	73.30	1	1,368	0.07%
2020/05/05	1	76.00	0	0.00	73.80	1	1,369	0.07%
2020/04/30	0	0.00	1	75.20	74.90	-1	1,301	-0.08%
2020/04/28	1	74.10	0	0.00	74.20	1	1,295	0.08%
2020/04/14	1	69.10	1	68.90	69.10	0	1,303	0.00%
2020/04/09	0	0.00	2	68.10	67.70	-2	1,325	-0.15%
2020/04/08	2	67.65	1	67.50	67.80	1	1,334	0.07%
2020/04/01	1	64.00	0	0.00	64.60	1	1,308	0.08%
2020/03/18	0	0.00	1	61.10	59.30	-1	1,222	-0.08%
2020/03/13	1	61.50	0	0.00	62.30	1	1,178	0.08%
2020/03/10	1	69.20	1	69.30	71.80	0	1,108	0.00%
2020/03/02	1	71.50	0	0.00	71.30	1	1,051	0.10%
2020/02/04	1	73.60	0	0.00	73.50	1	1,097	0.09%
2020/01/30	1	73.40	0	0.00	73.30	1	1,125	0.09%
2020/01/07	1	74.30	0	0.00	74.40	1	1,333	0.08%
2019/12/02	1	75.00	0	0.00	74.80	1	2,058	0.05%
2019/11/29	1	76.00	0	0.00	75.70	1	2,101	0.05%
2019/11/11	1	76.10	0	0.00	75.20	1	3,346	0.03%
2019/10/30	0	0.00	1	81.00	81.20	-1	3,598	-0.03%
2019/10/15	0	0.00	1	82.50	82.10	-1	4,060	-0.02%
2019/10/14	11	83.60	12	82.73	82.80	-1	4,050	-0.02%
2019/10/08	1	82.50	1	81.90	81.00	0	4,009	0.00%
2019/10/03	1	79.80	4	80.00	79.90	-3	3,860	-0.08%
2019/09/26	2	79.10	0	0.00	80.40	2	3,849	0.05%
2019/09/09	3	77.93	0	0.00	77.20	3	3,704	0.08%
2019/09/05	1	81.50	0	0.00	82.50	1	3,530	0.03%
2019/09/04	0	0.00	2	81.70	81.70	-2	3,491	-0.06%
2019/08/29	1	83.60	1	82.50	82.80	0	3,356	0.00%
2019/08/28	7	84.50	7	84.01	84.00	0	3,290	0.00%
2019/08/27	1	84.40	1	83.80	83.00	0	3,165	0.00%
2019/08/26	1	79.10	0	0.00	79.00	1	2,974	0.03%
2019/08/20	1	84.50	1	83.40	82.50	0	2,791	0.00%
2019/08/19	2	83.25	2	82.65	81.90	0	2,666	0.00%
2019/08/16	0	0.00	8	81.40	81.00	-8	2,600	-0.31%
2019/08/15	2	80.65	3	80.80	81.50	-1	2,487	-0.04%
2019/08/14	3	78.57	1	81.00	80.80	2	2,360	0.08%
2019/08/07	1	77.00	0	0.00	76.40	1	2,055	0.05%
2019/08/02	1	73.40	3	72.70	73.30	-2	1,957	-0.10%
2019/07/31	2	74.20	0	0.00	74.20	2	1,941	0.10%
2019/07/30	0	0.00	4	74.70	74.00	-4	1,890	-0.21%
2019/07/24	0	0.00	2	71.25	71.10	-2	1,482	-0.13%
2019/07/22	2	70.20	1	70.00	70.50	1	1,474	0.07%
2019/07/19	0	0.00	2	68.20	68.00	-2	1,404	-0.14%
2019/07/16	2	68.50	3	68.30	68.30	-1	1,819	-0.05%
2019/07/15	0	0.00	1	69.00	68.70	-1	1,811	-0.06%
2019/07/12	1	68.10	0	0.00	68.70	1	1,829	0.05%
2019/07/08	0	0.00	2	66.75	68.00	-2	1,864	-0.11%
2019/07/04	0	0.00	2	65.80	66.00	-2	1,866	-0.11%
2019/07/03	0	0.00	1	67.60	67.60	-1	1,875	-0.05%
2019/06/28	1	67.60	0	0.00	67.30	1	1,945	0.05%
2019/06/25	3	67.27	2	67.15	67.00	1	2,012	0.05%
2019/06/24	1	66.80	1	67.50	67.70	0	2,018	0.00%
2019/06/21	5	68.78	0	0.00	67.00	5	2,045	0.24%
2019/05/29	0	0.00	1	64.10	64.30	-1	3,040	-0.03%
2019/05/20	1	62.50	0	0.00	62.50	1	3,335	0.03%
2019/04/26	1	69.90	8	68.91	69.10	-7	3,501	-0.20%
2019/04/24	0	0.00	1	71.30	71.30	-1	3,510	-0.03%
2019/04/23	7	70.83	0	0.00	70.80	7	3,497	0.20%
2019/04/22	0	0.00	1	72.40	72.50	-1	3,430	-0.03%
2019/04/18	2	68.05	1	67.10	67.10	1	3,202	0.03%
2019/04/15	1	67.90	0	0.00	67.60	1	3,341	0.03%
2019/04/01	0	0.00	3	68.73	68.90	-3	3,597	-0.08%
2019/03/21	2	68.95	3	69.00	68.90	-1	3,719	-0.03%
2019/03/19	0	0.00	1	69.90	68.90	-1	3,916	-0.03%
2019/03/18	1	68.00	0	0.00	68.60	1	3,907	0.03%
2019/03/11	1	66.10	0	0.00	65.90	1	4,218	0.02%
2019/03/07	1	68.20	2	68.10	66.80	-1	4,273	-0.02%
2019/03/05	5	68.04	7	68.26	67.90	-2	4,114	-0.05%
2019/03/04	6	67.48	0	0.00	69.20	6	4,093	0.15%
2019/02/27	4	65.00	8	64.99	65.50	-4	4,055	-0.10%
2019/02/14	8	63.60	0	0.00	63.50	8	4,587	0.17%
2019/01/28	0	0.00	1	64.60	64.50	-1	4,444	-0.02%
2019/01/22	1	62.60	0	0.00	62.80	1	4,370	0.02%
2019/01/18	0	0.00	4	63.60	63.80	-4	4,342	-0.09%
2019/01/17	5	64.74	0	0.00	64.30	5	4,313	0.12%
2019/01/16	6	65.67	2	66.00	65.80	4	4,275	0.09%
2019/01/07	1	67.40	0	0.00	66.30	1	4,018	0.02%
2019/01/04	1	66.10	1	66.90	66.20	0	3,965	0.00%
2018/12/19	0	0.00	1	63.70	63.00	-1	3,475	-0.03%
2018/12/13	2	67.05	3	67.67	68.20	-1	3,305	-0.03%
2018/12/11	3	65.67	2	66.10	65.20	1	3,059	0.03%
2018/12/10	2	64.50	7	65.26	65.00	-5	2,973	-0.17%
2018/12/07	5	64.90	3	64.57	64.60	2	2,895	0.07%
2018/12/06	1	64.80	0	0.00	60.50	1	2,820	0.04%
2018/12/03	3	63.77	0	0.00	63.60	3	2,567	0.12%
2018/11/28	4	63.30	5	63.96	63.00	-1	2,375	-0.04%
2018/11/27	1	63.20	0	0.00	63.10	1	2,317	0.04%
2018/11/23	25	62.40	26	61.97	60.20	-1	2,078	-0.05%
2018/11/22	3	65.93	2	66.80	62.40	1	1,911	0.05%
2018/11/21	2	63.05	3	62.60	63.60	-1	1,669	-0.06%
2018/11/20	0	0.00	1	57.50	60.50	-1	1,347	-0.07%
2018/11/16	1	53.40	1	53.10	53.40	0	1,173	0.00%
2018/11/14	2	52.15	1	52.30	52.20	1	1,199	0.08%
2018/10/15	0	0.00	1	44.80	45.40	-1	1,428	-0.07%
2018/09/28	0	0.00	1	51.20	50.00	-1	1,394	-0.07%
2018/09/27	1	49.75	0	0.00	50.00	1	1,397	0.07%
2018/09/14	0	0.00	1	52.00	52.00	-1	1,336	-0.07%
2018/09/10	0	0.00	4	49.20	49.00	-4	1,295	-0.31%
2018/09/07	1	51.00	0	0.00	50.90	1	1,296	0.08%
2018/08/31	2	54.20	0	0.00	54.00	2	1,310	0.15%
2018/08/21	1	54.10	0	0.00	53.60	1	1,558	0.06%
2018/08/17	0	0.00	1	51.70	52.10	-1	1,572	-0.06%
2018/08/16	1	52.60	0	0.00	52.20	1	1,542	0.06%
2018/08/15	1	52.60	0	0.00	54.00	1	1,520	0.07%
2018/08/10	2	62.70	0	0.00	62.50	2	1,353	0.15%
2018/08/06	0	0.00	1	68.40	68.50	-1	1,375	-0.07%
2018/07/30	1	68.60	0	0.00	68.60	1	1,505	0.07%
2018/07/27	0	0.00	2	69.30	69.50	-2	1,494	-0.13%
2018/07/24	1	67.50	0	0.00	68.50	1	1,484	0.07%
2018/07/18	0	0.00	1	68.40	68.10	-1	1,491	-0.07%
2018/07/17	1	68.40	0	0.00	68.40	1	1,483	0.07%
2018/07/02	0	0.00	2	71.10	70.80	-2	1,431	-0.14%
2018/06/29	2	71.00	0	0.00	70.90	2	1,434	0.14%
2018/06/28	1	69.80	0	0.00	69.50	1	1,432	0.07%
2018/06/19	1	71.80	1	71.00	70.40	0	1,439	0.00%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/08	0	0.00	1	73.90	73.70	-1	1,441	-0.07%
2018/06/07	1	73.30	0	0.00	73.90	1	1,438	0.07%
2018/06/06	2	74.25	0	0.00	73.70	2	1,404	0.14%
2018/06/05	3	75.47	2	74.85	73.90	1	1,375	0.07%
2018/05/30	0	0.00	1	70.20	69.80	-1	1,190	-0.08%
2018/05/24	1	69.80	0	0.00	69.50	1	1,100	0.09%
2018/05/23	1	70.10	0	0.00	70.00	1	1,093	0.09%
2018/05/15	1	70.40	0	0.00	69.90	1	1,058	0.09%
2018/05/08	1	77.00	1	75.50	74.10	0	970	0.00%
2018/04/20	0	0.00	1	81.90	81.70	-1	1,031	-0.10%
2018/04/09	0	0.00	2	84.00	83.10	-2	1,345	-0.15%
2018/03/27	1	79.90	0	0.00	79.40	1	1,366	0.07%
2018/03/13	0	0.00	1	81.90	81.70	-1	1,544	-0.06%
2018/03/07	1	81.60	0	0.00	81.70	1	1,507	0.07%
2018/02/01	1	84.00	1	84.40	83.90	0	1,508	0.00%
2018/01/19	0	0.00	0.3	84.20	84.10	-0.3	1,643	-0.02%
2018/01/11	1	84.20	0	0.00	84.30	1	1,647	0.06%
2018/01/04	1	85.80	1	87.90	89.00	0	1,656	0.00%
2018/01/02	1	84.40	0	0.00	85.30	1	1,578	0.06%