振發 (5426)-元大-南崁券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
36.95
漲跌
▼0.65
漲幅
-1.73%
成交量
5,133張
產業
上櫃電腦及週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.85	1	37.20	36.95	0	3,840	0.00%
2024/11/20	1.1	37.15	9	38.25	37.60	-7.9	3,767	-0.21%
2024/11/19	12	38.11	4.1	38.27	37.85	7.9	3,583	0.22%
2024/11/15	0	0.00	1	37.75	36.30	-1	3,238	-0.03%
2024/11/14	3	36.28	2	35.43	35.25	1	3,080	0.03%
2024/11/13	5	36.48	17	36.97	36.95	-12	2,926	-0.41%
2024/11/12	16	36.77	6.1	37.49	35.95	9.9	2,564	0.39%
2024/11/11	4	37.89	3	38.12	38.20	1	2,328	0.04%
2024/11/08	0	0.00	1	37.70	37.70	-1	1,759	-0.06%
2024/11/07	3	34.80	8	34.88	34.30	-5	1,580	-0.32%
2024/11/06	5	34.40	10.1	34.38	33.50	-5.1	1,477	-0.34%
2024/11/05	0	0.00	1	32.15	32.55	-1	1,330	-0.08%
2024/11/04	1	31.35	1	32.40	32.55	0	1,299	0.00%
2024/11/01	0.1	30.80	1	31.30	31.35	-1	971	-0.10%
2024/10/30	1	27.25	1	28.05	28.50	0	902	0.00%
2024/10/25	0	0.00	0.1	27.80	27.55	-0.1	902	-0.01%
2024/10/18	1	28.75	0	0.00	27.50	1	1,073	0.09%
2024/09/30	1	28.00	0	0.00	28.15	1	2,618	0.04%
2024/09/25	5	29.90	7	29.39	29.25	-2	2,845	-0.07%
2024/09/23	1	28.00	0	0.00	27.75	1	2,831	0.04%
2024/09/12	1	27.10	1	27.05	26.90	0	2,961	0.00%
2024/09/06	1	27.15	0	0.00	27.15	1	3,120	0.03%
2024/09/04	1	27.50	0	0.00	27.80	1	3,237	0.03%
2024/08/22	3	30.75	0	0.00	30.30	3	5,447	0.06%
2024/08/21	1	30.25	2	30.53	30.80	-1	5,624	-0.02%
2024/08/20	1	31.05	1	30.95	30.80	0	5,749	0.00%
2024/08/16	1	30.05	4	29.98	30.00	-3	6,297	-0.05%
2024/08/06	0	0.00	3	25.40	26.35	-3	7,038	-0.04%
2024/08/02	3	31.00	1	31.00	31.00	2	7,132	0.03%
2024/08/01	1	32.40	0	0.00	32.30	1	7,131	0.01%
2024/07/29	1	30.75	0	0.00	30.70	1	7,146	0.01%
2024/07/26	3	31.80	4	31.34	32.15	-1	7,139	-0.01%
2024/07/23	3	33.30	2	33.13	33.00	1	7,130	0.01%
2024/07/19	1	34.25	2.2	34.35	34.05	-1.2	7,102	-0.02%
2024/07/18	1.1	36.98	7	36.51	36.60	-5.9	7,043	-0.08%
2024/07/17	5	38.11	5	38.41	38.05	0	6,990	0.00%
2024/07/16	13	37.67	7	38.04	37.35	6	6,822	0.09%
2024/07/15	2	37.23	1	37.10	36.20	1	6,673	0.01%
2024/07/12	8.1	38.59	5	38.61	37.90	3.1	6,585	0.05%
2024/07/11	3	37.20	4	38.12	37.65	-1	6,417	-0.02%
2024/07/10	11.4	37.80	18	37.56	37.50	-6.6	6,310	-0.11%
2024/07/09	16.2	35.75	28	36.19	36.95	-11.8	6,038	-0.20%
2024/07/08	0	0.00	1	33.55	33.60	-1	5,985	-0.02%
2024/07/05	1	34.85	1	34.45	34.50	0	6,144	0.00%
2024/07/04	10	35.25	0	0.00	34.90	10	6,154	0.16%
2024/07/03	11	36.33	7	35.91	35.30	4	6,150	0.07%
2024/07/02	0	0.00	10	35.84	35.45	-10	6,218	-0.16%
2024/06/28	1	32.70	1	32.45	33.60	0	6,209	0.00%
2024/06/25	3	32.85	1	32.95	33.25	2	6,256	0.03%
2024/06/24	2	33.75	0	0.00	33.35	2	6,297	0.03%
2024/06/21	5	34.44	11	34.25	34.20	-6	6,704	-0.09%
2024/06/20	0	0.00	30	33.63	33.90	-30	6,745	-0.44%
2024/06/19	21	33.18	1	33.05	33.05	20	6,738	0.30%
2024/06/18	1	34.15	21	34.09	33.75	-20	6,724	-0.30%
2024/06/17	21	34.03	21	34.23	34.20	0	6,729	0.00%
2024/06/14	5	34.21	0	0.00	33.90	5	6,699	0.07%
2024/06/13	6	35.51	0	0.00	34.50	6	6,650	0.09%
2024/06/11	1	37.25	1	35.85	35.85	0	6,659	0.00%
2024/06/07	1.1	38.38	0	0.00	38.45	1.1	6,627	0.02%
2024/06/06	1	38.60	6	38.84	38.35	-5	6,698	-0.07%
2024/06/05	6	38.38	11	38.49	38.15	-5	6,664	-0.08%
2024/06/04	46.1	41.71	17	40.12	38.20	29.1	6,643	0.44%
2024/06/03	57.1	42.48	36	42.74	42.40	21.1	6,373	0.33%
2024/05/31	15.1	40.06	18	40.34	40.50	-2.9	6,358	-0.05%
2024/05/30	2	38.05	1	38.20	37.35	1	6,272	0.02%
2024/05/29	3	39.50	8	39.76	39.25	-5	6,254	-0.08%
2024/05/28	23	41.53	15	40.45	39.90	8	6,159	0.13%
2024/05/27	11	40.14	13	40.52	41.00	-2	5,821	-0.03%
2024/05/24	14	38.70	21	38.45	37.30	-7	5,763	-0.12%
2024/05/23	2	38.38	5	38.20	38.10	-3	5,723	-0.05%
2024/05/22	13	40.50	15	39.42	39.55	-2	5,612	-0.04%
2024/05/21	30	39.30	35	40.20	40.80	-5	5,336	-0.09%
2024/05/20	10	35.87	16	36.43	37.10	-6	4,991	-0.12%
2024/05/17	3	33.80	1	33.70	33.75	2	5,059	0.04%
2024/05/15	0	0.00	2	33.80	34.25	-2	6,186	-0.03%
2024/05/10	0	0.00	1	33.45	33.25	-1	6,949	-0.01%
2024/05/08	5	33.60	14	34.13	33.60	-9	7,474	-0.12%
2024/05/07	0	0.00	2.9	31.88	31.60	-2.9	7,875	-0.04%
2024/05/06	1	31.95	0	0.00	31.90	1	8,527	0.01%
2024/04/29	0	0.00	1	32.35	32.35	-1	11,729	-0.01%
2024/04/26	4	32.50	0	0.00	32.00	4	12,438	0.03%
2024/04/23	0	0.00	8	33.32	32.60	-8	16,944	-0.05%
2024/04/22	10.9	33.91	0	0.00	32.45	10.9	17,300	0.06%
2024/04/19	6	32.83	4	32.70	32.80	2	18,065	0.01%
2024/04/18	9	34.93	1	35.60	34.60	8	19,254	0.04%
2024/04/17	2	35.40	2	35.75	35.00	0	19,676	0.00%
2024/04/16	4	35.05	0	0.00	34.60	4	20,219	0.02%
2024/04/15	4	38.51	0	0.00	37.70	4	20,318	0.02%
2024/04/12	5	39.33	17	39.80	39.30	-12	20,293	-0.06%
2024/04/11	20	39.03	23	38.37	37.95	-3	20,128	-0.01%
2024/04/10	5	36.70	20	37.33	37.50	-15	20,059	-0.07%
2024/04/08	14	38.03	18	38.04	37.40	-4	20,310	-0.02%
2024/04/03	8	35.83	5	36.10	36.90	3	20,343	0.01%
2024/04/02	8	35.41	0	0.00	35.30	8	20,273	0.04%
2024/04/01	0	0.00	5	36.90	36.30	-5	20,291	-0.02%
2024/03/29	8	36.43	2	36.88	36.25	6	20,334	0.03%
2024/03/28	1	36.35	0	0.00	36.05	1	20,361	0.00%
2024/03/27	18	37.11	13	36.90	36.30	5	20,399	0.02%
2024/03/26	40	38.38	33	38.20	37.10	7	20,416	0.03%
2024/03/25	2	36.00	5	37.00	37.50	-3	20,087	-0.01%
2024/03/21	1	34.25	0	0.00	34.55	1	20,125	0.00%
2024/03/20	0	0.00	1	35.25	34.60	-1	20,235	0.00%
2024/03/19	5	36.00	0	0.00	35.65	5	21,015	0.02%
2024/03/18	1	36.55	5	36.50	36.40	-4	21,378	-0.02%
2024/03/15	5	36.30	0	0.00	36.20	5	21,867	0.02%
2024/03/14	5	35.65	7	36.74	36.75	-2	22,196	-0.01%
2024/03/13	1	36.70	2	37.08	36.05	-1	22,379	0.00%
2024/03/12	12	37.61	14	37.26	37.65	-2	22,462	-0.01%
2024/03/11	9	36.63	5	36.95	36.55	4	22,592	0.02%
2024/03/08	2	37.50	2	37.30	37.50	0	22,701	0.00%
2024/03/07	17	40.54	15	39.10	38.55	2	22,768	0.01%
2024/03/06	44	41.26	51.1	41.10	40.95	-7.1	22,730	-0.03%
2024/03/05	6.1	39.47	26	36.98	39.60	-20	22,147	-0.09%
2024/03/04	11	36.15	13	36.20	36.00	-2	21,913	-0.01%
2024/03/01	2	37.30	0	0.00	36.60	2	21,855	0.01%
2024/02/29	21	37.06	22	37.44	37.20	-1	21,792	0.00%
2024/02/27	15	38.66	19	37.80	37.05	-4	21,735	-0.02%
2024/02/26	36	39.28	72	39.47	39.05	-36	21,661	-0.17%
2024/02/23	36	39.19	5	39.73	39.25	31	21,566	0.14%
2024/02/22	18	40.53	1	39.50	39.60	17	21,462	0.08%
2024/02/21	7	40.67	0	0.00	40.20	7	21,362	0.03%
2024/02/20	19	42.05	0	0.00	40.10	19	21,206	0.09%
2024/02/19	48	44.12	59	44.38	42.75	-11	21,010	-0.05%
2024/02/16	13	40.59	14	40.39	41.90	-1	20,393	0.00%
2024/02/15	11	38.95	3	39.30	38.10	8	19,857	0.04%
2024/02/05	47	39.17	89	39.15	38.90	-42	19,613	-0.21%
2024/02/02	31	38.67	28	38.68	37.60	3	19,217	0.02%
2024/02/01	68	39.14	75	39.49	38.55	-7	19,034	-0.04%
2024/01/31	72	39.75	18	40.71	39.60	54	18,796	0.29%
2024/01/30	11	40.24	10	40.68	39.75	1	18,472	0.01%
2024/01/29	44	41.94	43	42.20	41.85	1	17,964	0.01%
2024/01/26	19	41.97	18	41.66	41.90	1	17,310	0.01%
2024/01/25	32	41.82	31	41.61	40.60	1	16,547	0.01%
2024/01/24	8	39.70	16	39.15	39.00	-8	15,522	-0.05%
2024/01/23	32	39.98	26	39.93	39.80	6	15,022	0.04%
2024/01/22	74	38.01	91	37.86	37.70	-17	14,134	-0.12%
2024/01/19	68	36.49	89	37.21	37.75	-21	13,503	-0.16%
2024/01/18	190	34.09	152	34.43	35.10	38	12,094	0.31%	大買/大賣/
2024/01/17	4	32.11	4	33.45	33.75	0	9,642	0.00%
2024/01/16	1	29.05	1.5	29.03	30.70	-0.5	8,994	-0.01%
2024/01/15	31.5	29.61	31	30.34	29.45	0.5	8,630	0.01%
2024/01/12	86	32.05	74.1	32.83	28.95	11.9	7,842	0.15%
2024/01/11	1	30.25	14	31.12	32.15	-13	6,586	-0.20%
2024/01/10	15.1	28.35	26	28.70	29.25	-10.9	6,153	-0.18%
2024/01/09	12	24.52	12	24.99	26.60	0	5,601	0.00%
2024/01/08	1	24.90	4	24.64	24.20	-3	5,475	-0.05%
2024/01/05	2	24.43	1	24.45	24.40	1	5,453	0.02%
2024/01/04	7	24.11	7	24.46	24.05	0	5,417	0.00%
2024/01/03	16	25.35	3	24.70	24.70	13	5,364	0.24%
2024/01/02	0	0.00	1	27.00	27.25	-1	5,231	-0.02%
2023/12/29	15	28.62	0	0.00	28.30	15	5,261	0.29%
2023/12/28	0	0.00	1	30.20	29.20	-1	5,177	-0.02%
2023/12/27	0	0.00	1	31.20	30.75	-1	5,346	-0.02%
2023/12/26	0	0.00	2	31.25	30.60	-2	5,407	-0.04%
2023/12/25	2	28.40	5	28.25	28.50	-3	5,448	-0.06%
2023/12/22	0	0.00	1	29.40	29.70	-1	5,361	-0.02%
2023/12/21	0	0.00	14	29.35	31.00	-14	5,278	-0.27%
2023/12/20	2	30.00	10	29.90	30.00	-8	5,202	-0.15%
2023/12/18	1	26.60	10	26.00	26.55	-9	5,055	-0.18%
2023/12/15	0	0.00	22	26.81	27.40	-22	4,974	-0.44%
2023/12/14	78	26.73	54	25.97	25.80	24	4,838	0.50%
2023/12/13	5	24.65	6	24.83	25.20	-1	4,033	-0.02%
2023/12/12	20	21.41	23	21.67	22.95	-3	3,657	-0.08%
2023/12/11	40	20.02	37.2	20.16	20.90	2.8	3,252	0.09%
2023/12/08	0	0.00	38	18.66	19.00	-38	2,893	-1.31%
2023/12/07	17	18.16	52	17.56	17.30	-35	2,663	-1.31%
2023/12/06	51	18.20	10	18.12	18.55	41	2,524	1.62%
2023/12/05	0	0.00	31	17.33	17.35	-31	2,292	-1.35%
2023/12/04	21	17.10	10	17.50	16.35	11	2,142	0.51%
2023/12/01	43	16.81	60	16.98	16.90	-17	1,988	-0.85%
2023/11/22	5	15.50	0	0.00	15.50	5	1,796	0.28%
2023/11/17	2	15.68	0	0.00	15.65	2	1,826	0.11%
2023/11/10	1	14.40	1	14.30	14.20	0	1,839	0.00%
2023/11/08	1	15.25	1	15.15	15.05	0	1,867	0.00%
2023/11/07	0	0.00	1	15.00	14.90	-1	1,853	-0.05%
2023/11/02	1	15.10	0	0.00	14.65	1	1,829	0.05%
2023/11/01	0	0.00	1	14.50	14.25	-1	1,800	-0.06%
2023/10/31	0	0.00	2	14.48	14.50	-2	1,798	-0.11%
2023/10/27	63	15.47	62	15.25	15.05	1	1,766	0.06%
2023/10/26	1	14.30	0	0.00	14.30	1	1,693	0.06%
2023/10/16	0	0.00	1	14.80	14.55	-1	1,822	-0.05%
2023/10/13	2	15.48	1	15.20	15.05	1	1,855	0.05%
2023/10/05	1	15.75	0	0.00	16.05	1	2,068	0.05%
2023/10/04	0	0.00	1	15.65	15.55	-1	1,974	-0.05%
2023/10/03	4	15.89	4	15.54	15.90	0	1,917	0.00%
2023/10/02	11	14.92	11	15.08	15.95	0	1,823	0.00%
2023/09/28	1	13.95	3	14.40	14.50	-2	1,997	-0.10%
2023/09/14	0	0.00	10	13.70	13.65	-10	3,001	-0.33%
2023/08/29	5	13.50	5	13.55	13.45	0	3,415	0.00%
2023/08/28	15	13.78	20	13.71	13.45	-5	3,414	-0.15%
2023/08/25	5	13.90	0	0.00	13.90	5	3,408	0.15%
2023/08/24	21	13.93	20	13.93	13.85	1	3,402	0.03%
2023/08/23	20	13.80	20	13.95	14.20	0	3,387	0.00%
2023/08/22	2	13.95	0	0.00	13.85	2	3,359	0.06%
2023/08/15	1	13.35	1	13.80	13.60	0	3,252	0.00%
2023/08/07	1	14.45	0	0.00	14.55	1	3,193	0.03%
2023/07/25	0	0.00	4	15.80	15.85	-4	3,082	-0.13%
2023/07/19	2	15.25	0	0.00	15.20	2	2,990	0.07%
2023/07/17	4	16.90	0	0.00	16.65	4	2,907	0.14%
2023/07/14	18	17.12	5	17.06	16.85	13	2,829	0.46%
2023/07/13	20	17.14	3	17.27	17.35	17	2,744	0.62%
2023/07/12	0	0.00	1	16.45	16.00	-1	2,522	-0.04%
2023/07/11	26	16.32	0	0.00	15.85	26	2,491	1.04%
2023/07/10	50	16.79	0	0.00	16.10	50	2,463	2.03%
2023/07/07	15	17.25	52	17.03	16.90	-37	2,422	-1.53%
2023/07/06	8	17.96	5	17.95	18.00	3	2,312	0.13%
2023/07/05	14	17.22	2	16.90	16.90	12	2,028	0.59%
2023/07/04	12	17.47	18	17.63	17.60	-6	1,961	-0.31%
2023/07/03	0	0.00	2	17.20	17.20	-2	1,720	-0.12%
2023/06/30	10	15.63	0	0.00	15.65	10	1,580	0.63%
2023/06/29	20	15.85	22	15.61	15.45	-2	1,534	-0.13%
2023/06/28	22	15.15	0	0.00	15.00	22	1,464	1.50%
2023/06/27	2	15.00	0	0.00	15.00	2	1,442	0.14%
2023/06/26	0	0.00	4	16.45	15.70	-4	1,371	-0.29%
2023/06/21	11	17.31	8	16.05	17.15	3	1,261	0.24%
2023/06/20	10	15.62	2	15.73	15.80	8	1,030	0.78%
2023/06/19	1	14.85	0	0.00	15.05	1	919	0.11%
2023/06/16	0	0.00	2	14.70	15.30	-2	831	-0.24%
2023/06/12	1	13.80	1	14.05	13.65	0	518	0.00%
2023/06/08	0	0.00	2	13.35	13.35	-2	430	-0.46%
2023/05/12	1	11.45	1	11.65	11.65	0	441	0.00%
2023/05/09	1	11.95	0	0.00	11.80	1	437	0.23%
2023/04/11	4	13.35	4	13.50	13.20	0	436	0.00%
2023/03/31	0	0.00	22	12.81	12.80	-22	405	-5.42%
2023/03/29	2	12.70	0	0.00	12.60	2	405	0.49%
2023/03/23	2	13.00	0	0.00	12.95	2	422	0.47%
2023/03/21	0	0.00	2	13.25	13.30	-2	447	-0.45%
2023/03/20	2	13.00	0	0.00	13.00	2	463	0.43%
2023/02/22	0	0.00	2	13.90	13.70	-2	450	-0.44%
2023/02/16	2	13.30	0	0.00	13.25	2	456	0.44%
2022/12/15	0	0.00	2	14.90	14.75	-2	759	-0.26%
2022/10/24	0	0.00	10	12.80	12.85	-10	2,102	-0.48%
2022/09/30	2	14.10	0	0.00	14.15	2	2,321	0.09%
2022/09/20	4	15.45	0	0.00	15.60	4	2,159	0.19%
2022/09/19	8	15.80	1	16.60	15.50	7	2,102	0.33%
2022/09/16	5	16.68	0	0.00	16.45	5	1,951	0.26%
2022/09/14	4	15.43	0	0.00	15.45	4	1,621	0.25%
2022/09/13	2	15.20	2	15.15	15.20	0	1,577	0.00%
2022/08/17	0	0.00	2	14.93	15.00	-2	1,366	-0.15%
2022/08/11	2	14.20	0	0.00	13.40	2	1,153	0.17%
2022/08/05	0	0.00	1	12.85	13.05	-1	992	-0.10%
2022/07/25	2	12.65	0	0.00	12.65	2	872	0.23%
2022/07/22	3	13.05	0	0.00	13.05	3	849	0.35%
2022/07/21	7	13.24	0	0.00	13.15	7	718	0.97%
2022/06/30	1	11.15	1	11.05	10.85	0	494	0.00%
2022/06/16	5	13.39	5	13.47	12.30	0	412	0.00%
2022/06/10	1	11.85	1	12.20	11.85	0	202	0.00%
2022/04/06	0	11.25	2	11.05	11.10	-2	219	-0.91%
2022/03/25	0	11.35	0	0.00	11.15	0	623	0.00%
2022/03/23	0	11.35	0	0.00	11.25	0	631	0.00%
2022/02/15	0	0.00	1	11.55	11.50	-1	819	-0.12%
2022/02/11	0	0.00	13	11.58	11.70	-13	827	-1.57%
2022/01/03	3	12.83	3	12.80	12.60	0	1,484	0.00%
2021/12/28	14	13.32	0	0.00	12.50	14	1,415	0.99%
2021/11/23	0	0.00	1	11.70	11.60	-1	852	-0.12%
2021/11/22	1	11.90	0	0.00	11.80	1	847	0.12%
2021/11/17	0	0.00	1	12.50	12.20	-1	813	-0.12%
2021/11/08	1	12.00	3	11.85	11.70	-2	771	-0.26%
2021/11/04	3	12.52	3	12.65	12.60	0	748	0.00%
2021/11/03	2	12.80	0	0.00	12.80	2	738	0.27%
2021/11/02	0	0.00	1	12.75	12.20	-1	706	-0.14%
2021/10/29	1	14.30	1	14.05	14.20	0	602	0.00%
2021/10/28	0	0.00	3	13.53	13.65	-3	453	-0.66%
2021/10/26	3	12.45	0	0.00	12.30	3	344	0.87%
2021/10/25	3	11.78	1	11.95	11.95	2	167	1.19%
2021/07/21	0	0.00	40	10.25	10.35	-40	176	-22.72%
2021/07/08	1	10.25	0	0.00	10.25	1	197	0.51%
2021/07/07	1	10.20	0	0.00	10.05	1	196	0.51%
2021/06/29	2	10.35	0	0.00	10.40	2	208	0.96%
2020/12/22	0	0.00	10	10.65	10.60	-10	237	-4.22%
2020/11/10	5	10.35	0	0.00	10.30	5	113	4.40%
2020/10/15	5	10.45	0	0.00	10.45	5	120	4.14%
2020/08/25	0.2	11.10	0	0.00	10.90	0.2	152	0.13%
2020/04/07	0	0.00	1	9.00	9.09	-1	148	-0.68%
2020/02/24	1	11.35	1	11.55	11.60	0	105	0.00%
2019/12/30	0	11.80	0	0.00	11.90	0	172	0.01%
2019/12/17	0.1	11.90	0	0.00	11.90	0.1	173	0.07%
2019/11/20	1	12.00	0	0.00	12.00	1	179	0.56%
2019/03/26	2	14.15	3	14.32	14.30	-1	889	-0.11%
2019/03/25	0	0.00	1	14.05	14.05	-1	868	-0.12%
2019/03/21	2	13.95	0	0.00	13.85	2	837	0.24%
2019/01/25	0	0.00	2	13.55	13.60	-2	768	-0.26%
2019/01/04	1	15.25	3	14.95	14.80	-2	381	-0.52%
2019/01/03	3	14.80	0	0.00	14.80	3	338	0.89%
2018/12/27	1	14.70	0	0.00	14.75	1	229	0.43%
2018/06/08	0	0.00	1	14.10	14.10	-1	599	-0.17%
2018/06/04	98	15.96	97	15.30	15.30	1	592	0.17%
2018/06/01	0	0.00	2.4	15.49	15.40	-2.4	554	-0.44%
2018/04/10	2	14.45	0	0.00	14.10	2	1,246	0.16%
2018/04/09	0	0.00	0.6	14.70	14.80	-0.6	1,237	-0.05%
2018/03/23	0	0.00	6	16.48	16.45	-6	1,135	-0.53%
2018/03/19	2	16.60	0	0.00	16.40	2	1,116	0.18%
2018/03/16	4	16.79	0	0.00	16.60	4	1,106	0.36%
2018/03/14	1	17.55	0	0.00	17.45	1	1,085	0.09%
2018/03/01	0	0.00	5	17.30	17.45	-5	1,016	-0.49%
2018/02/22	2	16.90	0	0.00	16.90	2	1,007	0.20%
2018/02/21	2	17.10	0	0.00	17.05	2	1,008	0.20%
2018/02/12	1	16.95	0	0.00	16.80	1	1,018	0.10%
2018/02/07	0	0.00	2	16.70	16.65	-2	994	-0.20%
2018/02/06	1	15.45	2	16.40	15.65	-1	984	-0.10%
2018/02/05	1	17.10	0	0.00	17.15	1	952	0.10%
2018/01/31	1	18.70	1	19.15	17.90	0	937	0.00%
2018/01/26	2	17.90	0	0.00	17.85	2	769	0.26%
2018/01/25	1	18.15	0	0.00	18.00	1	763	0.13%
2018/01/16	0	0.00	2	18.30	17.80	-2	745	-0.27%
2018/01/12	0	0.00	2	19.00	18.20	-2	714	-0.28%