高技 (5439)-元大-南崁券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
92.2
漲跌
▲3.2
漲幅
+3.60%
成交量
1,641張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	91.30	2	92.30	92.20	0	1,373	0.00%
2024/11/19	0	0.00	1	88.50	88.60	-1	1,362	-0.07%
2024/10/14	1	92.00	1	91.80	91.80	0	1,952	0.00%
2024/09/27	0	0.00	2	99.20	98.10	-2	2,083	-0.10%
2024/09/25	2	101.35	0	0.00	99.00	2	2,045	0.10%
2024/09/24	0	0.00	6	104.00	101.00	-6	2,001	-0.30%
2024/09/23	2	97.80	2	99.05	98.50	0	1,931	0.00%
2024/09/16	0	0.00	1	97.00	95.90	-1	2,051	-0.05%
2024/09/12	2	95.65	6	95.72	95.00	-4	2,181	-0.18%
2024/08/30	1	96.70	1	96.30	95.50	0	2,383	0.00%
2024/08/29	0	0.00	13	95.09	96.50	-13	2,386	-0.54%
2024/08/28	3	90.77	0	0.00	90.70	3	2,334	0.13%
2024/08/23	2	89.95	2	90.90	90.30	0	2,361	0.00%
2024/08/22	1	91.40	0	0.00	91.00	1	2,383	0.04%
2024/08/21	1	90.80	1	92.10	91.50	0	2,405	0.00%
2024/08/20	4	92.13	1	92.50	91.50	3	2,402	0.12%
2024/08/19	1	93.10	0	0.00	91.80	1	2,407	0.04%
2024/08/16	5	90.48	17	90.92	91.00	-12	2,419	-0.50%
2024/08/15	1	83.80	1	84.70	86.90	0	2,396	0.00%
2024/08/14	1	85.30	0	0.00	84.80	1	2,389	0.04%
2024/08/13	4	86.03	0	0.00	85.70	4	2,389	0.17%
2024/08/12	1	86.80	0	0.00	86.00	1	2,391	0.04%
2024/08/09	1	81.00	5	80.86	80.40	-4	2,349	-0.17%
2024/08/08	1	78.80	4	78.88	78.60	-3	2,349	-0.13%
2024/08/07	10	78.04	0	0.00	80.00	10	2,349	0.43%
2024/08/06	0	0.00	3	70.60	72.80	-3	2,350	-0.13%
2024/08/02	1	85.50	1	85.90	84.60	0	2,375	0.00%
2024/08/01	0	0.00	1	89.90	89.70	-1	2,424	-0.04%
2024/07/31	4	88.03	0	0.00	88.00	4	2,476	0.16%
2024/07/29	2	96.15	0	0.00	90.70	2	2,548	0.08%
2024/07/26	2	94.00	7	97.70	97.10	-5	2,557	-0.20%
2024/07/22	1	96.50	1	97.30	97.00	0	2,587	0.00%
2024/07/18	1	100.00	2	104.25	102.50	-1	2,541	-0.04%
2024/07/16	6	104.67	0	0.00	102.50	6	2,448	0.25%
2024/07/15	8	105.63	1	105.50	104.00	7	2,433	0.29%
2024/07/12	1	98.00	6	100.42	101.50	-5	2,284	-0.22%
2024/07/11	2	98.70	0	0.00	99.30	2	2,196	0.09%
2024/07/10	2	99.90	2	94.90	98.70	0	2,189	0.00%
2024/07/03	1	97.00	0.8	98.10	96.80	0.2	2,365	0.01%
2024/07/01	0	0.00	10	98.39	97.00	-10	2,407	-0.42%
2024/06/28	0	0.00	0.1	98.00	98.30	-0.1	2,443	0.00%
2024/06/27	0.1	96.70	2	96.35	96.00	-1.9	2,476	-0.08%
2024/06/26	6	100.42	0.1	99.90	98.10	5.9	2,490	0.24%
2024/06/25	2	99.27	1	96.90	99.40	1	2,516	0.04%
2024/06/24	11	104.41	0	0.00	101.50	11	2,507	0.44%
2024/06/21	0	0.00	0.5	101.00	100.50	-0.5	2,564	-0.02%
2024/06/20	0	99.00	1	101.50	101.50	-1	2,811	-0.03%
2024/06/19	9.1	101.77	8	103.13	99.30	1.1	2,931	0.04%
2024/06/18	32.5	100.18	32	99.95	99.70	0.5	2,839	0.02%
2024/06/17	0	0.00	1	97.70	98.20	-1	2,682	-0.04%
2024/06/14	0	0.00	0.1	88.20	89.30	-0.1	2,598	0.00%
2024/06/11	0	0.00	2.1	90.86	87.70	-2.1	2,582	-0.08%
2024/06/07	1	91.50	0.1	90.90	92.20	0.9	2,596	0.03%
2024/05/30	2	95.50	0	0.00	95.00	2	3,283	0.06%
2024/05/29	0	0.00	3	96.70	96.60	-3	3,292	-0.09%
2024/05/28	0	0.00	3	96.63	97.60	-3	3,288	-0.09%
2024/05/27	1	95.70	0	0.00	95.70	1	3,270	0.03%
2024/05/24	1	94.70	0	0.00	94.70	1	3,270	0.03%
2024/05/23	4	93.20	0	0.00	93.30	4	3,282	0.12%
2024/05/21	0	0.00	2	93.20	91.80	-2	3,325	-0.06%
2024/05/17	2	94.20	0	0.00	94.30	2	3,353	0.06%
2024/05/08	8	95.73	20	95.73	96.90	-12	3,509	-0.34%
2024/05/07	19	91.71	11	92.84	94.40	8	3,475	0.23%
2024/05/06	5	95.80	4	97.58	93.50	1	3,445	0.03%
2024/05/03	3	98.10	3	100.50	97.00	0	3,448	0.00%
2024/05/02	5	99.46	5	100.22	99.40	0	3,485	0.00%
2024/04/30	2	102.50	1	102.00	102.00	1	3,452	0.03%
2024/04/29	1	103.00	1	104.00	104.50	0	3,437	0.00%
2024/04/26	3	107.00	0	0.00	106.00	3	3,415	0.09%
2024/04/23	3	107.50	0	0.00	107.00	3	3,525	0.09%
2024/04/19	2	108.50	2	109.75	113.50	0	3,587	0.00%
2024/04/17	0.1	112.00	0	0.00	111.50	0.1	3,642	0.00%
2024/04/16	0	0.00	1	111.50	109.50	-1	3,659	-0.03%
2024/04/15	1	115.50	0	0.00	115.50	1	3,671	0.03%
2024/04/10	0	0.00	1	127.50	125.00	-1	3,677	-0.03%
2024/04/09	1	125.50	0	0.00	125.50	1	3,713	0.03%
2024/04/08	0	0.00	1	122.00	124.50	-1	3,654	-0.03%
2024/04/03	1	120.50	0.3	121.00	120.50	0.8	3,634	0.02%
2024/04/02	0	0.00	1	126.00	123.50	-1	3,639	-0.03%
2024/04/01	2	125.75	1	123.50	125.00	1	3,629	0.03%
2024/03/28	0	0.00	1	123.50	126.00	-1	3,585	-0.03%
2024/03/27	1	120.00	1	121.00	123.50	0	3,560	0.00%
2024/03/26	2	125.25	2	128.25	123.00	0	3,551	0.00%
2024/03/25	5	129.80	5	129.41	124.50	0	3,493	0.00%
2024/03/22	3	124.18	1	128.50	128.00	2	3,242	0.06%
2024/03/20	0	0.00	4	120.00	118.50	-4	3,141	-0.13%
2024/03/14	0	0.00	25	113.40	113.50	-25	3,278	-0.76%
2024/03/13	15.3	115.49	1	116.00	113.50	14.3	3,323	0.43%
2024/03/12	10	115.65	1	115.50	117.00	9	3,408	0.26%
2024/03/08	3	114.67	0	0.00	114.00	3	3,746	0.08%
2024/03/07	3	121.00	2	122.25	118.50	1	3,918	0.03%
2024/03/06	4.5	121.33	8	121.25	119.00	-3.5	4,023	-0.09%
2024/03/05	0.2	115.00	6	113.33	117.50	-5.8	4,091	-0.14%
2024/03/04	1	109.00	0	108.50	107.00	1	3,998	0.02%
2024/02/29	0.1	107.00	0	0.00	106.00	0.1	4,030	0.00%
2024/02/27	3	105.67	0	0.00	106.00	3	4,054	0.07%
2024/02/22	1	107.00	0	0.00	107.00	1	4,219	0.02%
2024/02/21	3	111.00	0	0.00	110.00	3	4,276	0.07%
2024/02/19	1	113.50	0	0.00	113.00	1	4,395	0.02%
2024/02/05	0	0.00	1	111.50	114.00	-1	4,493	-0.02%
2024/02/02	0	0.00	9	114.00	113.00	-9	4,529	-0.20%
2024/02/01	1	112.00	0	0.00	111.00	1	4,574	0.02%
2024/01/29	2	108.50	0	0.00	110.50	2	4,747	0.04%
2024/01/26	2	106.50	0	0.00	106.00	2	4,918	0.04%
2024/01/25	2	111.75	5	111.60	110.50	-3	4,929	-0.06%
2024/01/19	0	0.00	0	107.00	105.50	0	5,213	0.00%
2024/01/18	0	0.00	1.1	107.00	105.50	-1.1	5,328	-0.02%
2024/01/17	0.1	110.00	1	110.00	108.00	-1	5,485	-0.02%
2024/01/16	3	107.00	0	0.00	108.50	3	5,452	0.06%
2024/01/15	2	106.25	0	0.00	105.00	2	5,412	0.04%
2024/01/12	0	0.00	1	104.00	104.50	-1	5,461	-0.02%
2024/01/11	3	107.17	3	105.83	106.50	0	5,535	0.00%
2024/01/09	2	102.75	2	105.50	102.50	0	5,771	0.00%
2024/01/08	2	105.75	1	108.00	105.00	1	5,904	0.02%
2024/01/05	4	109.38	0	0.00	108.00	4	5,986	0.07%
2024/01/04	3	110.67	0	0.00	109.50	3	6,069	0.05%
2024/01/03	5.1	116.12	0	0.00	115.00	5.1	6,090	0.08%
2023/12/29	2	121.00	0	0.00	122.50	2	6,200	0.03%
2023/12/28	2	122.00	0	0.00	121.50	2	6,212	0.03%
2023/12/27	1	122.09	1	125.00	124.50	0	6,242	0.00%
2023/12/26	1	120.50	11	121.50	121.50	-10	6,293	-0.16%
2023/12/25	6	121.58	6	120.42	120.50	0	6,343	0.00%
2023/12/22	2	122.75	3	122.00	121.50	-1	6,330	-0.02%
2023/12/21	1	124.00	1	121.50	121.50	0	6,315	0.00%
2023/12/20	1	124.53	2	125.00	124.00	-1	6,268	-0.02%
2023/12/18	2	120.00	0	0.00	121.00	2	6,151	0.03%
2023/12/15	11	127.55	10	123.40	122.50	1	6,104	0.02%
2023/12/14	6	130.17	4	128.13	127.00	2	6,049	0.03%
2023/12/13	15	134.50	17	131.18	130.50	-2	5,997	-0.03%
2023/12/12	10	137.90	10	135.50	134.00	0	5,978	0.00%
2023/12/11	15	139.90	20	138.20	138.50	-5	5,967	-0.08%
2023/12/07	1	143.00	10	142.00	142.50	-9	5,876	-0.15%
2023/12/06	15	145.37	15	147.10	152.50	0	5,763	0.00%
2023/12/05	10	141.25	14	141.36	143.00	-4	5,521	-0.07%
2023/12/04	3	147.33	1	146.00	145.00	2	5,397	0.04%
2023/11/30	20	128.48	6	129.92	133.00	14	4,903	0.29%
2023/11/29	0	0.00	0.3	123.50	125.50	-0.3	4,606	-0.01%
2023/11/27	1	122.50	3	122.17	120.00	-2	4,567	-0.04%
2023/11/24	1.1	122.73	1	121.00	123.00	0.1	4,531	0.00%
2023/11/23	4	124.38	5.2	124.24	121.00	-1.2	4,512	-0.03%
2023/11/22	3	123.17	1	125.50	122.00	2	4,458	0.04%
2023/11/21	2	123.75	1.1	121.32	121.50	0.9	4,421	0.02%
2023/11/20	2	120.25	8	119.75	122.00	-6	4,375	-0.14%
2023/11/17	9.1	116.90	8.3	115.67	115.00	0.8	4,338	0.02%
2023/11/16	1	120.00	0	0.00	119.50	1	4,277	0.02%
2023/11/15	3.2	121.54	2	119.50	117.50	1.2	4,296	0.03%
2023/11/14	0.2	120.57	0	0.00	122.50	0.2	4,239	0.00%
2023/11/13	12.1	125.02	1	123.00	122.00	11.1	4,246	0.26%
2023/11/10	1	125.50	1	123.00	122.50	0	4,218	0.00%
2023/11/09	0.1	120.20	2	122.50	123.50	-1.9	4,167	-0.05%
2023/11/08	0	123.50	1	127.00	126.00	-1	4,116	-0.02%
2023/11/07	1	123.00	0.2	123.00	124.00	0.8	4,125	0.02%
2023/11/06	2.1	122.48	1	123.00	122.50	1.1	4,292	0.02%
2023/11/03	7.2	120.66	8	121.19	120.50	-0.8	4,285	-0.02%
2023/11/02	1	114.00	0	0.00	116.00	1	4,127	0.02%
2023/10/31	3	117.83	4	112.00	109.50	-1	4,138	-0.02%
2023/10/30	1	114.00	2	114.75	114.50	-1	3,990	-0.03%
2023/10/27	6	115.25	5	113.00	113.00	1	4,000	0.02%
2023/10/26	1	113.00	1	112.50	113.00	0	4,031	0.00%
2023/10/25	0	0.00	6	112.83	117.50	-6	3,920	-0.15%
2023/10/24	0	0.00	1	104.00	107.00	-1	3,821	-0.03%
2023/10/20	0	0.00	1	105.00	106.00	-1	4,080	-0.02%
2023/10/19	3	105.83	2	106.00	107.00	1	4,171	0.02%
2023/10/18	10	106.60	2	104.00	104.00	8	4,196	0.19%
2023/10/17	10	116.00	8	116.19	115.50	2	4,101	0.05%
2023/10/16	3	112.17	2	110.75	113.00	1	4,023	0.02%
2023/10/13	7	108.50	5	109.50	109.00	2	3,972	0.05%
2023/10/12	20	101.78	38	100.84	104.50	-18	4,039	-0.45%
2023/10/11	20	102.75	20.1	100.50	97.20	-0.1	4,192	0.00%
2023/10/06	7.1	99.42	10	101.00	100.00	-3	4,529	-0.07%
2023/10/02	6	92.60	9	92.80	93.40	-3	5,050	-0.06%
2023/09/28	1	90.10	0	0.00	90.00	1	5,000	0.02%
2023/09/21	1	85.00	0	0.00	84.90	1	5,262	0.02%
2023/09/18	1	88.40	0	0.00	87.50	1	5,347	0.02%
2023/09/15	5	89.90	0	0.00	90.10	5	5,359	0.09%
2023/09/12	0	0.00	2	85.50	85.30	-2	5,333	-0.04%
2023/09/05	1	89.90	0	0.00	90.10	1	5,753	0.02%
2023/09/01	1	89.10	0	0.00	87.40	1	5,783	0.02%
2023/08/31	1	89.40	0	0.00	88.90	1	5,796	0.02%
2023/08/29	5	90.60	0	0.00	89.70	5	5,845	0.09%
2023/08/28	0	0.00	5	90.60	89.40	-5	5,859	-0.09%
2023/08/25	0	0.00	2	92.65	92.50	-2	5,843	-0.03%
2023/08/23	2	95.80	0	0.00	96.30	2	6,051	0.03%
2023/08/22	1	99.00	12	96.50	96.90	-11	6,074	-0.18%
2023/08/21	0	0.00	1	103.00	102.50	-1	6,084	-0.02%
2023/08/18	13	100.46	12	101.50	100.00	1	6,206	0.02%
2023/08/17	0	0.00	2	105.25	105.50	-2	6,270	-0.03%
2023/08/16	1	100.50	2	102.75	103.00	-1	6,301	-0.02%
2023/08/15	0	0.00	1	101.50	101.50	-1	6,344	-0.02%
2023/08/14	0	0.00	1	98.40	98.00	-1	6,425	-0.02%
2023/08/11	4	103.88	1	100.50	100.00	3	6,385	0.05%
2023/08/10	3	109.33	2	111.75	105.50	1	6,298	0.02%
2023/08/09	2	111.50	6	112.00	111.50	-4	6,117	-0.07%
2023/08/08	1	109.50	2	108.75	109.50	-1	6,066	-0.02%
2023/08/07	2	104.25	4	107.38	108.50	-2	6,079	-0.03%
2023/08/04	2	102.75	3	102.17	105.00	-1	6,139	-0.02%
2023/08/01	6	107.75	1	107.50	106.50	5	6,174	0.08%
2023/07/31	15	110.53	16	110.72	108.50	-1	6,129	-0.02%
2023/07/27	1	108.00	1	108.00	108.00	0	6,025	0.00%
2023/07/26	4	109.50	0	0.00	108.00	4	5,955	0.07%
2023/07/25	0	0.00	1	114.50	106.00	-1	5,833	-0.02%
2023/07/24	0	0.00	1	109.50	112.00	-1	5,667	-0.02%
2023/07/21	9	103.11	0	0.00	107.00	9	5,517	0.16%
2023/07/20	1	110.00	0	0.00	111.50	1	5,396	0.02%
2023/07/19	0	0.00	4	108.75	108.00	-4	5,331	-0.08%
2023/07/18	0	0.00	2	112.25	108.00	-2	5,270	-0.04%
2023/07/17	16	114.31	4	114.75	113.50	12	5,157	0.23%
2023/07/14	12	107.08	11	109.32	110.50	1	4,997	0.02%
2023/07/13	9	100.39	18	101.34	100.50	-9	4,727	-0.19%
2023/07/12	12	93.18	7	93.91	94.80	5	4,322	0.12%
2023/07/11	7	89.63	0	0.00	90.60	7	4,056	0.17%
2023/07/10	10	89.60	5	89.92	89.20	5	3,955	0.13%
2023/07/07	10	89.10	5	89.68	90.50	5	3,773	0.13%
2023/07/04	1	89.80	0	0.00	89.90	1	3,640	0.03%
2023/06/30	1	83.40	1	83.90	83.80	0	3,492	0.00%
2023/06/29	0	0.00	7	85.07	86.50	-7	3,484	-0.20%
2023/06/28	0	0.00	4	84.00	82.90	-4	3,426	-0.12%
2023/06/26	0	0.00	1	85.20	84.20	-1	3,420	-0.03%
2023/06/21	5	83.78	0	0.00	84.00	5	3,382	0.15%
2023/06/19	2	82.25	2	83.30	83.60	0	3,369	0.00%
2023/06/16	0	0.00	1	83.00	83.00	-1	3,356	-0.03%
2023/06/15	1	84.10	3	84.87	84.60	-2	3,321	-0.06%
2023/06/14	1	84.40	0	0.00	84.80	1	3,284	0.03%
2023/06/13	2	82.60	1	83.00	82.20	1	3,219	0.03%
2023/06/12	8	86.38	7	84.74	84.00	1	3,150	0.03%
2023/06/09	4	82.88	0	0.00	83.00	4	2,921	0.14%
2023/06/08	1	78.60	1	77.20	78.70	0	2,847	0.00%
2023/06/07	1	79.80	0	0.00	79.10	1	2,811	0.04%
2023/06/06	1	80.20	3	79.80	80.30	-2	2,783	-0.07%
2023/06/02	2	82.35	2	82.35	81.80	0	2,754	0.00%
2023/06/01	1	82.90	12	82.90	83.70	-11	2,748	-0.40%
2023/05/30	10	81.90	1	82.80	81.90	9	2,763	0.33%
2023/05/29	6	81.72	2	82.90	80.80	4	2,708	0.15%
2023/05/26	0	0.00	1	79.30	80.50	-1	2,523	-0.04%
2023/05/25	2	79.15	0	78.30	78.80	2	2,450	0.08%
2023/05/24	10	77.75	10	78.85	79.30	0	2,399	0.00%
2023/05/23	0	0.00	0.3	74.00	75.80	-0.3	2,220	-0.01%
2023/05/19	0	0.00	9	75.10	75.10	-9	2,063	-0.44%
2023/05/18	9	73.40	0	0.00	75.80	9	1,989	0.45%
2023/05/17	0.3	72.20	0	0.00	72.30	0.3	1,885	0.02%
2023/05/16	1	71.80	1	72.20	72.00	0	1,878	0.00%
2023/05/12	0	0.00	1	72.10	73.50	-1	1,828	-0.05%
2023/05/11	0	0.00	3	72.70	71.40	-3	1,801	-0.17%
2023/05/10	1	72.90	0.1	73.60	73.40	0.9	1,737	0.05%
2023/05/09	6	72.35	3	70.80	71.90	3	1,631	0.18%
2023/05/04	0	0.00	3	67.57	69.40	-3	1,453	-0.21%
2023/05/03	2	67.80	0	0.00	67.60	2	1,412	0.14%
2023/04/20	0.1	64.40	0	0.00	63.70	0.1	1,283	0.01%
2023/04/14	0	0.00	3	67.87	67.40	-3	1,171	-0.26%
2023/03/28	0	0.00	1	64.10	64.00	-1	823	-0.12%
2023/03/27	1	68.40	0	0.00	68.50	1	767	0.13%
2023/03/22	0	0.00	0.3	66.70	66.50	-0.3	722	-0.04%
2023/03/17	0	0.00	25	64.69	66.30	-25	693	-3.61%
2023/03/16	5	64.00	0	0.00	64.30	5	669	0.75%
2023/03/13	3	64.67	0	0.00	65.50	3	638	0.47%
2023/03/10	14	65.49	0	0.00	65.80	14	613	2.28%
2023/03/08	3	66.30	1	66.20	66.20	2	591	0.34%
2023/02/23	0	0.00	3	62.10	61.50	-3	409	-0.73%
2023/02/17	1	58.70	0	0.00	59.00	1	338	0.30%
2023/02/08	0	0.00	1	56.20	56.10	-1	268	-0.37%
2023/02/06	2	55.00	0	0.00	54.70	2	244	0.82%
2023/02/03	8	55.84	8.5	55.56	55.70	-0.5	233	-0.21%
2023/01/31	0	0.00	0.5	52.60	52.70	-0.5	185	-0.27%
2023/01/30	0	0.00	0.4	50.80	51.60	-0.4	174	-0.20%
2022/12/28	0	0.00	1	47.25	47.05	-1	143	-0.70%
2022/12/27	1	47.25	0	0.00	47.25	1	143	0.70%
2022/11/23	0	0.00	2	45.10	47.00	-2	125	-1.59%
2022/10/21	0	0.00	3	38.52	38.85	-3	140	-2.14%
2022/09/27	3	40.95	0	0.00	40.90	3	178	1.68%
2022/09/26	0.4	42.60	0	0.00	40.75	0.4	182	0.19%
2022/08/30	0	0.00	1	44.80	44.85	-1	231	-0.43%
2022/08/26	0	0.00	2	43.85	44.85	-2	227	-0.88%
2022/08/22	1	42.80	0	0.00	42.80	1	233	0.43%
2022/08/11	0	0.00	1	41.35	41.50	-1	227	-0.44%
2022/07/05	1	40.20	0	0.00	40.50	1	238	0.42%
2022/06/22	2	43.00	1	43.65	43.20	1	216	0.46%
2022/06/01	1	49.65	0	0.00	49.60	1	218	0.46%
2022/05/18	1	48.05	1	47.90	47.95	0	223	0.00%
2022/04/25	0	52.90	0	0.00	50.60	0	216	0.00%
2022/04/06	0.4	55.50	0	0.00	54.80	0.4	382	0.09%
2022/03/31	0	0.00	40	55.02	55.40	-40	390	-10.23%
2022/03/30	0	0.00	1	55.60	55.50	-1	394	-0.25%
2022/03/08	0	0.00	3	51.50	51.40	-3	515	-0.58%
2022/03/04	1	55.70	0	0.00	55.50	1	526	0.19%
2022/03/01	1	55.40	0	0.00	55.50	1	555	0.18%
2022/02/10	0	0.00	2	57.50	57.60	-2	646	-0.31%
2022/01/25	1	54.70	0	0.00	54.70	1	690	0.14%
2022/01/20	1	56.30	0	0.00	56.80	1	714	0.14%
2022/01/12	3	56.43	0	0.00	56.30	3	742	0.40%
2022/01/11	3	58.03	1	57.90	57.40	2	736	0.27%
2022/01/10	23	59.93	0	0.00	59.70	23	700	3.28%
2022/01/07	9	59.43	0	0.00	59.30	9	690	1.30%
2022/01/05	11	61.70	0	0.00	61.90	11	689	1.59%
2022/01/03	1	61.00	0	0.00	61.00	1	676	0.15%
2021/12/30	1	61.10	2	61.40	61.30	-1	684	-0.15%
2021/12/27	0	0.00	1	61.10	61.60	-1	731	-0.14%
2021/12/23	0	0.00	3	61.10	61.00	-3	753	-0.40%
2021/12/20	3	60.90	3	60.93	60.90	0	844	0.00%
2021/12/17	0.3	62.36	0	0.00	62.30	0.3	864	0.04%
2021/12/15	0	0.00	0.4	61.40	61.40	-0.4	820	-0.04%
2021/12/09	1	59.70	0	0.00	59.80	1	865	0.12%
2021/12/08	1	59.90	0	0.00	59.60	1	911	0.11%
2021/12/07	0	0.00	6	60.00	60.00	-6	917	-0.65%
2021/12/06	8	59.50	0	0.00	59.50	8	927	0.86%
2021/12/01	2	61.50	2	62.10	61.50	0	993	0.00%
2021/11/26	0	0.00	3	60.67	60.80	-3	1,167	-0.26%
2021/11/16	0	0.00	2	63.80	64.00	-2	1,242	-0.16%
2021/11/15	1	64.20	2	64.10	64.00	-1	1,248	-0.08%
2021/11/12	0	0.00	1	63.90	64.20	-1	1,258	-0.08%
2021/11/11	0	0.00	3	64.10	64.10	-3	1,268	-0.24%
2021/11/10	3	64.93	0	0.00	65.30	3	1,273	0.24%
2021/11/04	0	0.00	5	65.56	65.10	-5	1,350	-0.37%
2021/11/02	0	0.00	1	65.80	63.70	-1	1,375	-0.07%
2021/10/29	0	0.00	5	63.14	63.80	-5	1,378	-0.36%
2021/10/25	0	0.00	1	62.90	62.80	-1	1,577	-0.06%
2021/10/20	1	61.20	0	0.00	61.40	1	1,642	0.06%
2021/10/18	1	59.70	0	0.00	59.70	1	1,718	0.06%
2021/10/15	0	0.00	1	59.10	59.10	-1	1,792	-0.06%
2021/10/14	0	0.00	1	58.30	58.00	-1	1,813	-0.06%
2021/10/13	0	0.00	1	59.10	58.00	-1	1,833	-0.05%
2021/10/12	2	59.30	0	0.00	58.90	2	1,864	0.11%
2021/10/07	1	60.50	0	0.00	60.80	1	1,960	0.05%
2021/10/05	1	60.40	0	0.00	60.40	1	2,137	0.05%
2021/10/04	2	60.00	0	0.00	60.00	2	2,185	0.09%
2021/10/01	1	61.10	0	0.00	61.10	1	2,197	0.05%
2021/09/29	3	64.40	2	62.80	62.80	1	2,189	0.05%
2021/09/27	7	65.54	1	66.70	64.80	6	2,161	0.28%
2021/09/23	1	63.00	0	0.00	63.00	1	2,133	0.05%
2021/09/22	1	62.10	0	0.00	62.20	1	2,132	0.05%
2021/09/16	0	0.00	1	63.00	63.30	-1	2,135	-0.05%
2021/09/15	2	63.70	0	0.00	63.50	2	2,142	0.09%
2021/09/14	1	65.50	0	0.00	64.90	1	2,129	0.05%
2021/09/13	0.9	67.80	0	0.00	66.10	0.9	2,125	0.04%
2021/09/10	1	67.20	0	0.00	67.90	1	2,091	0.05%
2021/09/09	0	0.00	1	67.00	66.80	-1	2,095	-0.05%
2021/09/08	1	66.40	0	0.00	65.40	1	2,091	0.05%
2021/09/06	0	0.00	2	70.00	68.60	-2	2,073	-0.10%
2021/09/02	2	72.05	2	71.75	71.80	0	2,038	0.00%
2021/09/01	3	71.43	0	0.00	70.30	3	1,967	0.15%
2021/08/31	1	69.40	4	68.98	69.60	-3	1,894	-0.16%
2021/08/27	0	0.00	1	66.10	67.00	-1	1,864	-0.05%
2021/08/26	2	68.25	1	68.60	67.80	1	1,856	0.05%
2021/08/25	0	0.00	3	65.40	65.70	-3	1,801	-0.17%
2021/08/17	1	62.00	0	0.00	61.40	1	1,792	0.06%
2021/08/16	3	62.70	0	0.00	64.00	3	1,784	0.17%
2021/08/11	2	66.60	0	0.00	66.80	2	1,775	0.11%
2021/08/05	1	71.00	11	71.45	71.70	-10	1,756	-0.57%
2021/08/04	0	0.00	1	71.10	71.10	-1	1,780	-0.06%
2021/08/03	5	71.50	2	72.15	72.20	3	1,801	0.17%
2021/08/02	9	71.06	0	0.00	71.10	9	1,795	0.50%
2021/07/30	0	0.00	1	74.40	71.40	-1	1,781	-0.06%
2021/07/29	1	73.10	1	72.70	72.70	0	1,752	0.00%
2021/07/28	1	69.50	1	70.50	70.60	0	1,701	0.00%
2021/07/22	3	73.37	0	0.00	71.40	3	1,695	0.18%
2021/07/21	2	72.60	2	73.95	73.90	0	1,638	0.00%
2021/07/16	5	72.62	5	72.28	73.30	0	1,551	0.00%
2021/07/15	3	72.17	0	0.00	74.00	3	1,518	0.20%
2021/07/13	0	0.00	2	71.40	69.50	-2	1,435	-0.14%
2021/07/12	4	69.95	2	70.00	70.40	2	1,340	0.15%
2021/07/05	0	0.00	1	66.10	66.40	-1	1,498	-0.07%
2021/07/02	0	0.00	2	63.50	64.70	-2	1,521	-0.13%
2021/07/01	0	0.00	1	63.40	63.30	-1	1,592	-0.06%
2021/06/30	1	64.30	0	0.00	64.20	1	1,579	0.06%
2021/06/21	1	62.20	0	0.00	62.00	1	1,640	0.06%
2021/06/17	0	0.00	1	63.50	63.90	-1	1,651	-0.06%
2021/06/16	1	62.80	1	63.40	63.40	0	1,675	0.00%
2021/06/11	0	0.00	1	62.50	62.00	-1	1,721	-0.06%
2021/06/02	0	0.00	1	58.50	57.70	-1	2,068	-0.05%
2021/05/28	0	0.00	1	56.20	56.00	-1	2,232	-0.04%
2021/05/26	1	55.60	0	0.00	55.20	1	2,295	0.04%
2021/05/24	0	0.00	1	54.20	54.50	-1	2,372	-0.04%
2021/05/21	0	0.00	1	55.00	54.70	-1	2,432	-0.04%
2021/05/20	1	53.30	0	0.00	54.20	1	2,545	0.04%
2021/05/18	1	53.40	0	0.00	53.00	1	2,711	0.04%
2021/05/14	2	55.40	0	0.00	54.50	2	2,730	0.07%
2021/05/12	1	55.50	0	0.00	56.70	1	2,712	0.04%
2021/05/10	1	64.80	3	65.73	66.00	-2	2,715	-0.07%
2021/05/03	2	63.00	1	63.40	63.20	1	3,129	0.03%
2021/04/29	2	66.50	1	65.50	65.50	1	3,120	0.03%
2021/04/28	0	0.00	2	66.45	66.80	-2	3,109	-0.06%
2021/04/26	1	64.50	0	0.00	64.60	1	3,122	0.03%
2021/04/19	0	0.00	1	65.00	66.20	-1	3,171	-0.03%
2021/04/14	2	62.65	0	0.00	62.80	2	3,259	0.06%
2021/04/12	3	70.20	6	68.45	68.80	-3	3,249	-0.09%
2021/03/31	1	64.00	0	0.00	64.20	1	3,123	0.03%
2021/03/30	1	64.80	0	0.00	64.90	1	3,135	0.03%
2021/03/29	1	65.80	1	65.60	65.50	0	3,130	0.00%
2021/03/25	0	0.00	1	63.80	63.80	-1	3,124	-0.03%
2021/03/18	1	66.80	0	0.00	66.50	1	3,100	0.03%
2021/03/16	2	65.70	0	0.00	65.70	2	3,045	0.07%
2021/03/15	0	0.00	1	66.50	66.60	-1	3,052	-0.03%
2021/03/12	1	67.40	0	0.00	66.60	1	3,041	0.03%
2021/03/11	3	66.17	3	66.30	66.60	0	2,988	0.00%
2021/03/10	0	0.00	1	64.34	67.00	-1	2,895	-0.04%
2021/03/09	0	0.00	2	63.20	63.90	-2	2,836	-0.07%
2021/03/08	4	66.64	2	65.50	64.40	2	2,805	0.07%
2021/02/24	1	63.70	2	62.75	62.20	-1	2,613	-0.04%
2021/02/23	3	61.17	3	62.13	63.20	0	2,586	0.00%
2021/02/22	1	62.50	1	64.00	61.90	0	2,538	0.00%
2021/02/18	2	59.55	2	60.40	61.00	0	2,421	0.00%
2021/02/17	1	57.60	0	0.00	57.40	1	2,327	0.04%
2021/02/04	2	54.50	0	0.00	54.10	2	2,273	0.09%
2021/01/27	0	0.00	1	54.80	56.40	-1	1,780	-0.06%
2021/01/26	0	0.00	1	53.20	52.90	-1	1,638	-0.06%
2021/01/20	1	53.00	0	0.00	52.10	1	1,582	0.06%
2021/01/19	0	0.00	1	53.80	53.40	-1	1,553	-0.06%
2021/01/18	1	53.30	0	0.00	53.00	1	1,520	0.07%
2021/01/13	1	52.60	0	0.00	52.20	1	1,462	0.07%
2020/12/23	0	0.00	1	49.00	49.50	-1	843	-0.12%
2020/12/21	1	49.95	0	0.00	49.95	1	831	0.12%
2020/12/10	0	0.00	1	51.70	52.00	-1	706	-0.14%
2020/12/02	0	0.00	1	51.00	50.70	-1	644	-0.16%
2020/11/30	0	0.00	2	51.85	51.90	-2	651	-0.31%
2020/11/26	1	50.50	1	49.10	51.10	0	607	0.00%
2020/11/25	0	0.00	1	49.10	49.05	-1	582	-0.17%
2020/11/24	0	0.00	1	49.50	48.90	-1	604	-0.17%
2020/11/23	1	48.80	0	0.00	49.10	1	575	0.17%
2020/11/19	1	47.80	0	0.00	47.65	1	521	0.19%
2020/11/18	1	48.15	0	0.00	47.60	1	511	0.20%
2020/11/17	1	47.70	0	0.00	47.70	1	501	0.20%
2020/11/09	0	0.00	7	45.02	44.85	-7	523	-1.34%
2020/11/05	0	0.00	1	44.10	44.20	-1	533	-0.19%
2020/10/28	1	43.75	1	43.70	43.75	0	557	0.00%
2020/10/20	0	0.00	1	43.35	43.20	-1	616	-0.16%
2020/10/05	0	0.00	1	42.70	43.10	-1	739	-0.14%
2020/09/28	0	0.00	1	42.05	41.90	-1	828	-0.12%
2020/09/22	2	43.48	0	0.00	43.60	2	880	0.23%
2020/09/18	5	44.20	4	44.20	44.10	1	926	0.11%
2020/09/11	4	43.55	0	0.00	43.60	4	973	0.41%
2020/09/04	0	0.00	1	45.10	45.65	-1	1,005	-0.10%
2020/09/02	0	0.00	10	46.00	45.20	-10	994	-1.01%
2020/08/28	1	44.40	1	44.35	45.00	0	1,012	0.00%
2020/08/19	0	0.00	10	46.40	46.35	-10	1,049	-0.95%
2020/08/11	1	43.40	0	0.00	42.95	1	1,067	0.09%
2020/08/10	0	0.00	2	44.60	44.35	-2	1,073	-0.19%
2020/08/07	2	44.60	0	0.00	44.70	2	1,089	0.18%
2020/07/29	1	42.60	0	0.00	43.00	1	1,204	0.08%
2020/07/27	0.1	43.25	0	0.00	43.40	0.1	1,202	0.01%
2020/07/24	1	45.65	0	0.00	44.40	1	1,213	0.08%
2020/07/23	1	46.50	0	0.00	46.35	1	1,184	0.08%
2020/07/20	0.3	47.35	0	0.00	47.50	0.3	1,168	0.02%
2020/07/17	1	46.75	0	0.00	46.10	1	1,159	0.09%
2020/07/14	0.3	49.15	0	0.00	49.15	0.3	1,133	0.03%
2020/07/13	2	49.40	0	0.00	49.40	2	1,124	0.18%
2020/07/10	0	0.00	1	50.60	49.30	-1	1,118	-0.09%
2020/07/09	1	52.30	0	0.00	52.30	1	1,082	0.09%
2020/07/08	3.3	51.71	0	0.00	51.90	3.3	1,075	0.31%
2020/07/07	1	54.10	1	52.20	52.00	0	1,053	0.00%
2020/07/03	2	50.30	0	0.00	50.90	2	986	0.20%
2020/06/30	0	0.00	4	50.70	50.60	-4	943	-0.42%
2020/06/24	1	48.00	0	0.00	48.00	1	895	0.11%
2020/06/23	5	48.90	0	0.00	48.70	5	884	0.57%
2020/06/19	13	48.96	0	0.00	48.00	13	876	1.48%
2020/06/08	0	0.00	1	50.00	50.00	-1	850	-0.12%
2020/06/04	1	51.30	1	51.80	51.40	0	814	0.00%
2020/06/02	1	50.80	1	49.85	49.75	0	767	0.00%
2020/06/01	1	51.00	0	0.00	50.80	1	742	0.13%
2020/05/29	1	49.90	1	49.95	49.95	0	710	0.00%
2020/05/26	0	0.00	5	48.90	48.75	-5	658	-0.76%
2020/05/22	6	48.04	1	48.10	47.35	5	637	0.78%
2020/05/21	1	47.30	1	47.50	47.60	0	610	0.00%
2020/05/20	1	45.70	1	46.15	46.30	0	582	0.00%
2019/11/14	0	0.00	9	40.60	40.60	-9	609	-1.48%
2019/10/03	0	0.00	1	41.15	41.70	-1	794	-0.13%
2019/09/18	0	0.00	1	42.60	42.55	-1	861	-0.12%
2019/09/16	1	43.35	0	0.00	43.00	1	883	0.11%
2019/09/10	0	0.00	1	44.05	44.10	-1	951	-0.11%
2019/09/06	0	0.00	1	47.50	46.80	-1	933	-0.11%
2019/09/05	0	0.00	1	45.60	46.15	-1	829	-0.12%
2019/09/04	0	0.00	1	42.90	42.80	-1	772	-0.13%
2019/08/22	1	43.25	0	0.00	43.10	1	777	0.13%
2019/08/21	0	0.00	1	43.20	43.20	-1	774	-0.13%
2019/08/19	2	43.10	2	43.00	43.10	0	790	0.00%
2019/08/15	1	41.50	0	0.00	41.70	1	818	0.12%
2019/08/14	0	0.00	1	41.70	41.40	-1	828	-0.12%
2019/08/07	5	42.30	0	0.00	41.85	5	869	0.57%
2019/07/30	1	43.95	0	0.00	43.60	1	926	0.11%
2019/07/29	5	45.00	0	0.00	44.95	5	931	0.54%
2019/07/24	0	0.00	1	46.00	46.00	-1	983	-0.10%
2019/07/16	1	48.05	0	0.00	47.70	1	1,078	0.09%
2019/06/27	0	0.00	4	45.15	44.85	-4	1,757	-0.23%
2019/06/21	5	44.74	1	44.20	44.00	4	1,979	0.20%
2019/05/22	1	42.50	0	0.00	42.10	1	2,965	0.03%
2019/05/14	0	0.00	1	45.90	46.20	-1	2,939	-0.03%
2019/05/03	1	48.85	1	49.25	48.55	0	2,939	0.00%
2019/05/02	6	49.15	6	48.87	48.65	0	2,934	0.00%
2019/04/29	1	45.45	0	0.00	45.35	1	2,900	0.03%
2019/04/26	0	0.00	5	49.80	49.45	-5	2,842	-0.18%
2019/04/25	1	51.70	0	0.00	50.70	1	2,860	0.03%
2019/04/23	10	52.30	10	52.53	51.60	0	2,971	0.00%
2019/04/19	5	53.20	0	0.00	51.00	5	2,935	0.17%
2019/04/16	1	55.00	0	0.00	54.00	1	2,920	0.03%
2019/04/10	1	55.70	1	55.60	55.10	0	2,992	0.00%
2019/04/09	0	0.00	1	55.10	55.60	-1	2,921	-0.03%
2019/04/08	0	0.00	1	56.10	57.00	-1	2,785	-0.04%
2019/04/01	2	53.20	1	52.60	52.30	1	2,601	0.04%
2019/03/29	0	0.00	1	51.70	52.30	-1	2,556	-0.04%
2019/03/27	2	52.05	1	52.30	52.00	1	2,554	0.04%
2019/03/26	14	52.31	13	52.42	51.90	1	2,516	0.04%
2019/03/25	1	49.45	1	49.95	49.80	0	2,412	0.00%
2019/03/21	2	50.08	4	49.96	50.10	-2	2,383	-0.08%
2019/03/20	3	49.50	2	49.38	49.70	1	2,303	0.04%
2019/03/19	2	47.18	4	47.51	48.00	-2	2,032	-0.10%
2019/03/18	1	44.15	3	45.32	45.90	-2	1,833	-0.11%
2019/03/15	0	0.00	4	43.69	43.65	-4	1,676	-0.24%
2019/03/14	3	43.67	6	43.25	42.30	-3	1,624	-0.18%
2019/03/13	2	42.20	0	0.00	43.25	2	1,541	0.13%
2019/03/06	0	0.00	3	41.45	41.30	-3	1,522	-0.20%
2019/03/05	1	41.65	0	0.00	41.75	1	1,530	0.07%
2019/02/27	1	40.90	0	0.00	41.10	1	1,564	0.06%
2019/02/26	2	41.60	0	0.00	41.15	2	1,561	0.13%
2019/02/25	1	41.00	1	41.20	42.15	0	1,518	0.00%
2019/02/18	2	40.93	1	40.90	40.80	1	1,527	0.07%
2019/02/13	1	41.75	1	41.90	41.70	0	1,539	0.00%
2019/01/28	1	41.35	0	0.00	41.10	1	1,509	0.07%
2019/01/16	8	42.46	6	43.27	43.05	2	1,434	0.14%
2019/01/15	0	0.00	1	41.90	41.95	-1	1,331	-0.08%
2019/01/10	1	41.20	1	40.50	40.55	0	1,271	0.00%
2019/01/04	1	41.65	0	0.00	42.00	1	1,148	0.09%
2018/12/27	1	38.60	1	38.30	38.20	0	1,057	0.00%
2018/12/25	1	40.20	1	39.55	39.50	0	1,053	0.00%
2018/12/22	6	40.92	6	41.39	40.70	0	1,138	0.00%
2018/12/20	1	41.20	1	39.65	39.60	0	1,155	0.00%
2018/12/14	0	0.00	1	39.65	39.30	-1	1,071	-0.09%
2018/12/13	0	0.00	1	39.30	38.90	-1	1,063	-0.09%
2018/12/12	5	37.70	0	0.00	37.80	5	1,104	0.45%
2018/12/07	0	0.00	1	37.10	37.10	-1	1,170	-0.09%
2018/12/06	1	36.45	1	36.40	36.60	0	1,210	0.00%
2018/11/27	0	0.00	2	37.15	37.35	-2	1,898	-0.11%
2018/11/26	2	36.80	1	36.20	36.75	1	1,978	0.05%
2018/11/20	0	0.00	2	35.18	35.20	-2	2,577	-0.08%
2018/11/19	0	0.00	1	35.35	35.10	-1	3,115	-0.03%
2018/11/16	2	35.30	1	35.80	34.80	1	3,426	0.03%
2018/11/15	3	34.62	2	34.93	35.20	1	3,505	0.03%
2018/11/14	1	34.70	0	0.00	34.70	1	3,585	0.03%
2018/11/12	1	32.00	1	32.70	32.45	0	3,577	0.00%
2018/11/07	1	31.95	0	0.00	31.90	1	3,555	0.03%
2018/11/06	1	31.70	0	0.00	30.85	1	3,563	0.03%
2018/11/01	2	31.55	0	0.00	31.55	2	3,588	0.06%
2018/10/26	0	0.00	2	29.50	29.50	-2	3,618	-0.06%
2018/10/02	0	0.00	2	38.15	38.00	-2	3,490	-0.06%
2018/09/21	2	40.75	0	0.00	41.20	2	3,277	0.06%
2018/09/19	2	41.93	2	42.25	41.60	0	3,242	0.00%
2018/09/18	1	42.30	1	42.70	42.40	0	3,218	0.00%
2018/09/12	0	0.00	1	40.80	41.25	-1	3,205	-0.03%
2018/09/11	1	41.75	0	0.00	42.00	1	3,171	0.03%
2018/09/10	11	43.38	11	44.05	41.00	0	3,131	0.00%
2018/09/07	1	47.90	1	47.05	45.00	0	2,932	0.00%
2018/09/06	1	48.70	1	49.90	49.25	0	2,799	0.00%
2018/09/05	2	50.00	2	49.28	49.20	0	2,820	0.00%
2018/09/03	0	0.00	1	50.50	49.45	-1	2,662	-0.04%
2018/08/31	3	48.45	2	48.93	50.70	1	2,514	0.04%
2018/08/29	1	50.00	26	49.90	50.50	-25	2,401	-1.04%
2018/08/28	1	49.80	0	0.00	49.70	1	2,270	0.04%
2018/08/27	26	49.69	27	49.40	50.40	-1	1,967	-0.05%
2018/08/23	27	48.30	0	0.00	48.40	27	1,292	2.09%
2018/08/21	0	0.00	9	42.71	41.80	-9	925	-0.97%
2018/08/20	3	41.07	0	0.00	40.80	3	838	0.36%
2018/08/02	0	0.00	1	38.90	39.25	-1	936	-0.11%
2018/08/01	1	38.30	0	0.00	38.50	1	940	0.11%
2018/06/22	1	42.85	1	42.10	41.55	0	2,014	0.00%
2018/06/06	0	0.00	1	41.80	42.50	-1	2,320	-0.04%
2018/05/30	1	39.80	5	39.80	39.75	-4	2,403	-0.17%
2018/05/28	0	0.00	1	42.00	42.25	-1	2,425	-0.04%
2018/05/25	10	43.00	10	42.46	42.60	0	2,433	0.00%
2018/05/24	10	40.48	11	42.77	43.05	-1	2,428	-0.04%
2018/05/22	5	39.30	0	0.00	39.05	5	2,533	0.20%
2018/05/11	2	39.30	0	0.00	39.00	2	2,757	0.07%
2018/05/08	1	40.75	1	40.45	40.75	0	2,853	0.00%
2018/04/12	10	42.42	5	41.96	42.15	5	2,854	0.18%
2018/04/11	0	0.00	1	42.10	41.75	-1	2,818	-0.04%
2018/04/10	4	43.09	5	43.51	42.55	-1	2,785	-0.04%
2018/04/09	0	0.00	3	42.38	42.55	-3	2,715	-0.11%
2018/04/03	1	41.45	0	0.00	41.60	1	2,680	0.04%
2018/03/31	2	41.65	1	42.00	42.10	1	2,645	0.04%
2018/03/30	3	42.78	3	43.77	41.70	0	2,608	0.00%
2018/03/29	3	43.75	3	43.55	44.65	0	2,359	0.00%
2018/03/28	1	41.60	1	41.35	42.20	0	2,225	0.00%
2018/03/27	12	41.70	11	42.99	41.40	1	2,192	0.05%
2018/03/26	1	42.00	1	41.00	43.00	0	2,046	0.00%
2018/03/23	2	40.25	6	39.55	40.25	-4	1,935	-0.21%
2018/03/19	0	0.00	2	37.15	37.05	-2	1,614	-0.12%
2018/03/09	1	37.35	0	0.00	37.75	1	1,512	0.07%
2018/03/07	0	0.00	5	37.20	36.25	-5	1,446	-0.35%
2018/02/27	2	35.90	0	0.00	35.70	2	1,289	0.16%
2018/02/26	1	36.25	1	36.65	36.00	0	1,267	0.00%
2018/02/22	1	38.75	0	0.00	37.50	1	1,142	0.09%
2018/02/21	20	37.79	10	37.75	38.20	10	1,028	0.97%
2018/02/09	0	0.00	0.4	33.65	33.65	-0.4	888	-0.05%
2018/02/02	0	0.00	10	34.55	34.85	-10	781	-1.28%
2018/01/29	0	0.00	34	34.35	34.50	-34	631	-5.39%
2018/01/26	0	0.00	60	33.50	33.70	-60	579	-10.36%
2018/01/10	0	0.00	2	31.35	30.60	-2	453	-0.44%
2018/01/09	0	0.00	1	31.20	31.55	-1	448	-0.22%