• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20128.65128.6528.7001,7590.00%
2024/12/27133.00233.6532.30-16,827-0.01%
2024/12/24032.0000.0031.8007,0380.00%
2024/12/1900.00131.7531.70-17,381-0.01%
2024/12/1800.00131.2032.20-17,394-0.01%
2024/12/1600.00131.4531.35-17,465-0.01%
2024/12/1300.000.232.4532.20-0.27,4610.00%
2024/12/0900.00134.3034.05-17,500-0.01%
2024/12/0600.00735.8435.00-77,498-0.09%
2024/12/05435.5422835.6335.35-2247,498-2.99% 大賣/鉅額交易
2024/12/047535.9700.0036.20757,5101.00%
2024/12/033635.64135.6035.60357,5290.46%
2024/12/022535.09135.3034.90247,5370.32%
2024/11/29234.501334.5334.50-117,565-0.15%
2024/11/28234.68234.4534.3507,6210.00%
2024/11/27235.9000.0035.1027,6600.03%
2024/11/26836.73336.9837.2057,7710.06%
2024/11/25436.862135.3237.85-177,850-0.22%
2024/11/22234.83134.5034.4518,0040.01%
2024/11/212533.9700.0033.95258,3410.30%
2024/11/20533.7100.0033.7058,4980.06%
2024/11/193433.62233.8533.70328,5500.37%
2024/11/18433.1900.0033.1048,6550.05%
2024/11/155134.15134.1534.10508,9370.56%
2024/11/14935.03434.7334.5558,9720.06%
2024/11/132035.542234.6635.05-28,975-0.02%
2024/11/11335.383035.6535.85-278,944-0.30%
2024/11/08336.631236.6436.40-98,938-0.10%
2024/11/0700.00537.6537.00-58,927-0.06%
2024/11/061137.23137.0037.05108,9640.11%
2024/11/053837.09637.4337.25328,9670.36%
2024/11/041537.0700.0036.70159,0200.17%
2024/10/30137.10138.2536.7509,0130.00%
2024/10/29738.49338.2338.0548,9980.04%
2024/10/28638.0119438.0338.00-1888,910-2.11% 大賣/鉅額交易
2024/10/251039.4300.0038.75108,8890.11%
2024/10/243140.65539.2239.30268,8920.29%
2024/10/231641.80141.7541.45158,7550.17%
2024/10/224343.281142.7541.80328,6040.37%
2024/10/2124.241.99542.6641.9019.28,1800.23%
2024/10/185641.5310741.3242.50-517,859-0.65% 大賣/
2024/10/175841.315741.5542.1517,4410.01%
2024/10/167740.4117040.1242.45-936,854-1.36% 大賣/
2024/10/155341.0318940.9538.60-1366,090-2.23% 大賣/鉅額交易
2024/10/14235.10537.0538.35-35,092-0.06%
2024/10/113735.0400.0034.90374,9660.75%
2024/10/092533.3000.0032.60255,2180.48%
2024/10/08433.83934.1234.05-55,421-0.09%
2024/10/078235.4300.0034.95825,7111.44%
2024/10/0400.007634.8434.90-766,227-1.22%
2024/10/01135.901635.6236.15-156,207-0.24%
2024/09/301433.942034.3033.85-66,328-0.09%
2024/09/263635.45335.3735.40336,8750.48%
2024/09/253535.161934.5134.50166,7660.24%
2024/09/24732.961.135.1635.405.96,6740.09%
2024/09/233332.3400.0032.20336,7610.49%
2024/09/201533.322032.7032.70-57,062-0.07%
2024/09/199133.25133.3033.15907,8791.14%
2024/09/185133.50132.8032.65507,9060.63%
2024/09/1600.00232.2031.85-28,026-0.02%
2024/09/13132.40132.3532.3008,0500.00%
2024/09/12132.3000.0032.3018,0460.01%
2024/09/111030.821130.6930.50-18,023-0.01%
2024/09/102231.17331.9031.05198,0160.24%
2024/09/09332.152232.2632.60-197,980-0.24%
2024/09/061533.02932.7832.5567,9690.08%
2024/09/041.133.5400.0033.301.17,9410.01%
2024/09/03135.95135.3535.3007,9110.00%
2024/09/021335.8100.0035.65137,8890.16%
2024/08/301736.1200.0036.05177,8550.22%
2024/08/293037.413637.2337.05-67,793-0.08%
2024/08/28238.001637.6837.95-147,741-0.18%
2024/08/27136.903337.0037.75-327,592-0.42%
2024/08/266837.3900.0036.50687,4300.92%
2024/08/232036.532537.2237.05-57,261-0.07%
2024/08/22235.952.238.4038.40-0.26,9350.00%
2024/08/212535.1700.0034.95256,8270.37%
2024/08/2000.00136.5035.10-16,792-0.01%
2024/08/192535.839435.6236.40-696,800-1.01%
2024/08/161231.9100.0034.35126,5040.18%
2024/08/154131.4000.0031.25416,4470.64%
2024/08/14130.450.530.6030.450.56,4140.01%
2024/08/121730.0800.0030.05176,3690.27%
2024/08/0900.001431.6230.20-146,357-0.22%
2024/08/081530.16230.2330.00136,3210.21%
2024/08/06228.1800.0027.4526,2330.03%
2024/08/05429.78129.8529.7536,1500.05%
2024/08/02833.718033.5033.05-726,131-1.17%
2024/08/012034.712135.5435.65-16,091-0.02%
2024/07/31834.753434.5234.20-266,037-0.43%
2024/07/302233.5000.0034.85226,0080.37%
2024/07/29933.232433.4033.00-155,968-0.25%
2024/07/26334.35534.1133.85-25,900-0.03%
2024/07/237635.68235.7035.20745,8711.26%
2024/07/221235.3400.0035.10125,8330.21%
2024/07/19437.85938.1436.95-55,757-0.09%
2024/07/18636.861137.2838.70-55,691-0.09%
2024/07/171.537.80438.2637.85-2.55,588-0.04%
2024/07/16237.08537.3037.00-35,478-0.05%
2024/07/151638.8100.0038.30165,3880.30%
2024/07/121041.19440.3340.2065,2940.11%
2024/07/1137.540.652541.4640.5512.55,1120.24%
2024/07/102340.312540.2442.05-24,787-0.04%
2024/07/092139.06339.8738.25184,5570.39%
2024/07/081643.41542.9641.85114,2740.26%
2024/07/04436.741338.4939.25-93,686-0.24%
2024/07/032136.991436.4435.8573,4580.20%
2024/07/0213.636.283136.0435.55-17.43,156-0.55%
2024/06/2700.002531.3530.25-252,659-0.94%
2024/06/262731.251531.6531.20122,4930.48%
2024/06/254431.732031.3232.35242,1941.09%
2024/06/213827.201827.2727.85201,3691.46%
2024/06/2000.00525.1425.35-51,204-0.42%
2024/06/19724.541824.6524.15-111,185-0.93%
2024/06/1800.00924.5024.45-91,202-0.75%
2024/06/171823.8100.0023.85181,2181.48%
2024/06/1400.00323.9024.00-31,243-0.24%
2024/06/13423.76423.9823.8001,2640.00%
2024/06/12323.77224.0023.6011,3380.07%
2024/06/11624.28624.4824.0501,3790.00%
2024/06/07624.50224.5524.3541,4300.28%
2024/06/06224.1000.0024.0021,4850.13%
2024/06/05224.93224.4524.3501,5080.00%
2024/06/04424.7300.0024.6541,5970.25%
2024/06/03625.22425.4525.0021,9580.10%
2024/05/31425.601025.8725.45-62,187-0.27%
2024/05/30125.401225.6525.25-112,252-0.49%
2024/05/29525.823.826.4626.051.22,3220.05%
2024/05/27225.70725.5925.85-53,144-0.16%
2024/05/241524.58924.9824.6063,1450.19%
2024/05/232.825.521125.2125.30-8.23,319-0.25%
2024/05/2100.00323.8323.85-33,333-0.09%
2024/05/20323.5800.0023.5033,3450.09%
2024/05/16223.6500.0023.7023,3890.06%
2024/05/15124.20124.4023.9503,4450.00%
2024/05/14124.00423.9824.00-33,480-0.09%
2024/05/1300.001023.4123.35-103,475-0.29%
2024/05/101023.0000.0023.40103,4840.29%
2024/05/0900.008023.2923.15-803,482-2.30%
2024/05/08123.6500.0023.5513,4810.03%
2024/05/07123.000.823.0023.200.23,4820.01%
2024/05/06222.90122.9522.9013,4800.03%
2024/05/03222.9000.0022.9023,4800.06%
2024/05/02722.99422.8323.1033,4850.09%
2024/04/29223.0500.0023.2023,4990.06%
2024/04/2600.00123.2023.00-13,587-0.03%
2024/04/25123.2000.0023.1013,5850.03%
2024/04/23322.9000.0022.9533,5870.08%
2024/04/22122.8000.0022.6513,5900.03%
2024/04/19123.50223.3823.05-13,597-0.03%
2024/04/18124.2000.0023.8513,5800.03%
2024/04/17024.301324.1324.00-133,577-0.36%
2024/04/164323.832923.5323.55143,5820.39%
2024/04/1500.008724.9324.80-873,581-2.43%
2024/04/125025.73525.6525.60453,5821.26%
2024/04/111324.88124.9024.90123,5560.34%
2024/04/103324.8000.0024.90333,6170.91%
2024/04/091424.9500.0025.10143,6480.38%
2024/04/03724.4100.0024.4073,7810.19%
2024/04/012125.48125.1025.25203,7610.53%
2024/03/29925.423325.3325.00-243,739-0.64%
2024/03/282926.00126.2025.65283,7400.75%
2024/03/27126.104326.3526.10-423,730-1.13%
2024/03/261126.0200.0025.90113,7190.30%
2024/03/25126.35926.2826.15-83,684-0.22%
2024/03/22725.9800.0026.1073,6970.19%
2024/03/21125.701125.4726.00-103,778-0.26%
2024/03/20226.002825.8725.50-263,762-0.69%
2024/03/19126.55926.8826.50-83,750-0.21%
2024/03/18126.656226.8426.60-613,741-1.63%
2024/03/15527.21426.5326.3013,7460.03%
2024/03/12227.154927.1526.85-473,704-1.27%
2024/03/11225.8000.0025.8023,6590.05%
2024/03/08325.7500.0025.8533,6580.08%
2024/03/07528.937528.3227.15-703,619-1.93%
2024/03/0600.009127.5629.15-913,350-2.72%
2024/03/052226.5000.0026.50223,3520.66%
2024/03/041027.5500.0027.30103,2820.30%
2024/03/011827.585727.3627.25-393,205-1.22%
2024/02/291728.21328.0727.05143,0180.46%
2024/02/2600.0023425.8527.15-2342,277-10.27% 大賣/鉅額交易
2024/02/2300.004525.1024.70-452,101-2.14%
2024/02/224024.7800.0024.30402,0911.91%
2024/02/214024.363124.6124.6592,0790.43%
2024/02/20124.859024.3724.35-892,075-4.29%
2024/02/1900.008524.5824.60-852,086-4.07%
2024/02/1600.003224.7724.50-322,114-1.51%
2024/02/1500.001023.9023.80-102,166-0.46%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音