凱崴 (5498)-元大-南崁券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
448張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	12.30	1	12.25	12.35	0	949	0.00%
2024/11/20	1	12.25	0	0.00	12.25	1	978	0.10%
2024/11/18	1	12.30	1	12.05	12.05	0	1,000	0.00%
2024/11/15	1	12.35	1	12.35	12.30	0	1,005	0.00%
2024/11/14	0	0.00	1.1	12.46	12.45	-1.1	1,006	-0.10%
2024/11/12	1	13.10	1	12.80	12.75	0	1,008	0.00%
2024/11/11	1	13.15	0	0.00	13.15	1	1,001	0.10%
2024/11/08	1	13.80	1	13.50	13.50	0	1,005	0.00%
2024/11/06	0	0.00	1	13.60	13.50	-1	1,077	-0.09%
2024/11/05	1	13.65	0	0.00	13.65	1	1,105	0.09%
2024/11/01	1	13.60	1	13.85	13.90	0	1,183	0.00%
2024/10/30	1	14.25	1	13.85	13.85	0	1,198	0.00%
2024/10/23	0	0.00	1	14.20	14.25	-1	1,238	-0.08%
2024/10/22	3	14.17	2	14.20	14.15	1	1,234	0.08%
2024/10/17	0	0.00	0.1	13.55	13.60	-0.1	1,344	-0.01%
2024/10/08	0	0.00	1	13.65	13.55	-1	1,811	-0.06%
2024/10/07	1	13.80	0	0.00	13.85	1	1,858	0.05%
2024/09/19	0	0.00	1	14.10	14.15	-1	2,356	-0.04%
2024/09/18	0	13.95	0	0.00	13.90	0	2,374	0.00%
2024/08/29	1	15.25	0	0.00	14.90	1	2,913	0.03%
2024/08/28	1	15.40	1	15.55	15.25	0	2,979	0.00%
2024/08/27	1	14.70	1	14.60	14.60	0	3,001	0.00%
2024/08/19	1	13.95	1	13.80	13.80	0	5,121	0.00%
2024/08/15	0	0.00	1	13.85	13.65	-1	5,393	-0.02%
2024/08/14	2	13.85	1	13.70	13.75	1	5,437	0.02%
2024/08/12	0	0.00	1	13.90	13.85	-1	5,635	-0.02%
2024/08/09	1	13.70	0	0.00	13.65	1	5,645	0.02%
2024/08/06	1	11.70	0	0.00	12.20	1	5,626	0.02%
2024/08/05	11	13.09	27	12.90	12.90	-16	5,604	-0.29%
2024/08/02	47	14.59	47	14.45	14.30	0	5,636	0.00%
2024/08/01	18	14.94	18	14.86	15.05	0	5,717	0.00%
2024/07/31	17	14.55	17	14.63	14.50	0	5,848	0.00%
2024/07/30	23	14.31	6	14.25	14.70	17	5,901	0.29%
2024/07/29	5	14.90	22	14.60	14.40	-17	5,903	-0.29%
2024/07/26	17	14.85	2	14.85	14.80	15	5,889	0.25%
2024/07/23	0	0.00	17	15.45	15.40	-17	5,881	-0.29%
2024/07/22	38	15.62	19	15.30	15.30	19	5,880	0.32%
2024/07/19	0	0.00	5	15.80	15.75	-5	5,850	-0.09%
2024/07/18	5	16.50	20	16.71	16.55	-15	5,820	-0.26%
2024/07/17	0	0.00	10	17.05	17.00	-10	5,770	-0.17%
2024/07/15	2	16.40	47	16.39	16.30	-45	5,622	-0.80%
2024/07/11	33	16.95	14.2	16.81	16.65	18.8	5,530	0.34%
2024/07/09	15	15.96	4	16.10	16.10	11	5,390	0.20%
2024/07/08	1	16.45	1	16.50	16.60	0	5,355	0.00%
2024/07/05	3	16.80	3.1	16.65	16.70	-0.1	5,310	0.00%
2024/07/04	1	16.55	1	16.85	16.40	0	5,297	0.00%
2024/07/03	1.3	16.45	0	0.00	16.30	1.3	5,233	0.02%
2024/07/02	0.1	16.05	1	16.10	16.35	-0.9	5,184	-0.02%
2024/07/01	2	16.20	2	16.23	16.20	0	5,147	0.00%
2024/06/24	2	15.45	1	15.40	15.30	1	5,097	0.02%
2024/06/18	0	0.00	0.1	15.10	15.10	-0.1	5,342	0.00%
2024/06/17	0	0.00	6	15.50	15.35	-6	5,401	-0.11%
2024/06/13	0	0.00	1	14.80	14.90	-1	5,468	-0.02%
2024/06/12	2	14.60	2	14.58	14.85	0	5,513	0.00%
2024/06/11	0	0.00	13	15.05	14.90	-13	5,577	-0.23%
2024/06/07	1	15.80	0	0.00	15.60	1	5,728	0.02%
2024/06/06	15	15.54	2	15.88	15.45	13	5,919	0.22%
2024/06/05	1	15.65	1	15.65	15.65	0	6,244	0.00%
2024/06/04	0	0.00	2	15.38	15.15	-2	7,230	-0.03%
2024/06/03	1	15.50	0	0.00	15.35	1	7,328	0.01%
2024/05/31	5	16.00	0	0.00	15.75	5	7,674	0.07%
2024/05/30	1	16.15	1	16.00	15.90	0	7,729	0.00%
2024/05/29	6	17.44	4	17.38	17.15	2	7,578	0.03%
2024/05/28	9	17.24	13	16.98	17.00	-4	7,336	-0.05%
2024/05/27	20	17.85	18	17.71	17.65	2	7,135	0.03%
2024/05/24	0	0.00	5	16.79	17.10	-5	6,570	-0.08%
2024/05/23	4	15.99	19	16.11	15.55	-15	6,120	-0.25%
2024/05/22	0	0.00	1	15.60	15.60	-1	5,662	-0.02%
2024/05/20	6	13.80	0	0.00	13.95	6	5,662	0.11%
2024/05/17	15.2	14.34	1	14.40	14.30	14.2	5,642	0.25%
2024/05/13	0	0.00	2	13.75	13.80	-2	5,489	-0.04%
2024/05/10	3	13.38	0	0.00	13.45	3	5,462	0.05%
2024/05/08	11	13.86	11	13.50	13.65	0	5,405	0.00%
2024/05/07	0	0.00	1	13.25	13.65	-1	5,401	-0.02%
2024/05/06	16	14.06	1	13.15	13.15	15	5,319	0.28%
2024/04/24	0	0.00	2	12.43	12.35	-2	5,125	-0.04%
2024/04/22	1	12.05	0	0.00	12.00	1	5,109	0.02%
2024/04/18	0	0.00	10	12.55	12.50	-10	5,065	-0.20%
2024/04/17	1	12.70	0	0.00	12.70	1	5,052	0.02%
2024/04/12	1	13.30	13	13.15	13.25	-12	4,989	-0.24%
2024/04/02	1	13.35	0	0.00	13.40	1	4,849	0.02%
2024/03/29	21	13.60	0	0.00	13.60	21	4,813	0.44%
2024/03/28	0	0.00	1	14.40	13.95	-1	4,785	-0.02%
2024/03/27	1	14.25	0	0.00	14.20	1	4,808	0.02%
2024/03/26	0	0.00	7	14.10	13.90	-7	4,768	-0.15%
2024/03/25	20	14.25	1	14.25	14.45	19	4,688	0.41%
2024/03/22	1	13.45	1	13.50	13.50	0	4,573	0.00%
2024/03/21	7	13.30	0	0.00	13.35	7	4,489	0.16%
2024/03/20	1	14.05	2	13.90	13.85	-1	4,434	-0.02%
2024/03/19	1	15.10	3	14.40	14.35	-2	4,554	-0.04%
2024/03/18	1	14.35	2	14.75	14.55	-1	4,477	-0.02%
2024/03/15	0	0.00	4	14.65	14.65	-4	4,415	-0.09%
2024/03/14	4	14.90	31	15.10	15.05	-27	4,350	-0.62%
2024/03/13	17	15.04	13	14.77	15.15	4	4,241	0.09%
2024/03/12	4	16.05	26	15.78	16.10	-22	3,972	-0.55%
2024/03/11	17	16.82	6	16.39	16.20	11	3,745	0.29%
2024/03/08	40.9	17.55	76	16.65	15.80	-35.1	3,325	-1.06%
2024/03/07	9	17.03	0	0.00	17.05	9	2,277	0.40%
2024/03/06	0	0.00	5	15.50	15.50	-5	2,101	-0.24%
2024/03/05	1	13.55	6.1	14.10	14.10	-5.1	1,665	-0.30%
2024/02/27	8	12.83	0	0.00	12.75	8	1,419	0.56%
2024/02/26	2	12.93	0	0.00	13.00	2	1,386	0.14%
2024/02/22	0.2	13.20	2	13.02	13.00	-1.8	1,273	-0.14%
2024/02/19	0.2	12.60	4	12.41	12.55	-3.8	946	-0.40%
2024/02/16	1	11.90	0	0.00	12.05	1	893	0.11%
2024/02/05	0	0.00	1	11.45	11.35	-1	859	-0.12%
2024/02/01	0.2	11.80	8	11.75	11.70	-7.8	840	-0.93%
2024/01/31	0	0.00	1	11.70	11.70	-1	829	-0.12%
2024/01/30	2	11.85	0	0.00	11.70	2	817	0.24%
2024/01/23	0	0.00	3	11.35	11.35	-3	678	-0.44%
2024/01/16	0	0.00	1	11.15	11.15	-1	629	-0.16%
2024/01/12	0	0.00	1	10.95	10.95	-1	621	-0.16%
2024/01/09	1	10.90	0	0.00	10.90	1	620	0.16%
2024/01/04	1	11.00	0	0.00	11.00	1	607	0.16%
2023/12/29	0.2	11.25	0	0.00	11.20	0.2	611	0.02%
2023/12/28	0.3	11.27	5	11.20	11.30	-4.8	617	-0.77%
2023/12/22	5	11.48	0	0.00	11.35	5	619	0.81%
2023/12/15	4	11.41	0	0.00	11.50	4	526	0.76%
2023/12/14	0.5	11.90	2.1	12.25	11.60	-1.6	481	-0.34%
2023/12/01	3	10.90	0	0.00	10.90	3	306	0.98%
2023/11/30	0.4	10.95	0	0.00	10.90	0.4	306	0.13%
2023/11/22	1	10.65	0	0.00	10.70	1	333	0.30%
2023/11/21	2	10.78	0	0.00	10.75	2	336	0.59%
2023/11/10	0	0.00	0	10.75	10.65	0	395	-0.01%
2023/10/24	0	0.00	1	10.70	10.75	-1	489	-0.20%
2023/10/18	1	10.80	0	0.00	10.80	1	513	0.19%
2023/10/06	0	0.00	2	11.10	11.10	-2	560	-0.36%
2023/10/05	2	11.35	0	0.00	11.15	2	567	0.35%
2023/09/19	0	0.00	4	11.20	11.10	-4	614	-0.65%
2023/09/14	0.1	11.25	0	0.00	11.30	0.1	649	0.02%
2023/09/12	0.3	11.40	0	0.00	11.10	0.3	671	0.04%
2023/09/11	3	11.55	0	0.00	11.55	3	687	0.44%
2023/09/07	0	0.00	1	11.65	11.60	-1	712	-0.14%
2023/09/06	1	11.75	0	0.00	11.75	1	749	0.13%
2023/09/04	1.2	11.84	1	11.75	11.75	0.2	795	0.03%
2023/09/01	0.1	11.60	0	0.00	11.75	0.1	799	0.01%
2023/08/30	0.1	11.45	0	0.00	11.40	0.1	863	0.01%
2023/08/23	0	0.00	6	11.70	11.70	-6	1,506	-0.40%
2023/08/21	0	0.00	5	11.76	11.55	-5	1,526	-0.33%
2023/08/18	7	11.04	4	11.04	11.00	3	1,509	0.20%
2023/08/09	0.3	11.60	0	0.00	11.50	0.3	1,702	0.02%
2023/07/28	1	12.10	0	0.00	11.95	1	2,134	0.05%
2023/07/19	0.2	11.80	1	11.60	11.60	-0.8	2,137	-0.04%
2023/07/13	0	0.00	1	11.65	11.65	-1	2,161	-0.05%
2023/07/12	1	11.65	0	0.00	11.60	1	2,161	0.05%
2023/07/10	1	11.90	0	0.00	12.00	1	2,211	0.05%
2023/06/30	1	12.50	0	0.00	12.50	1	2,163	0.05%
2023/06/28	0	0.00	2	12.35	12.45	-2	2,150	-0.09%
2023/06/27	2	12.38	1	12.25	12.25	1	2,144	0.05%
2023/06/26	0	0.00	1	12.55	12.45	-1	2,134	-0.05%
2023/06/21	2	12.80	0	12.80	12.90	2	2,117	0.09%
2023/06/19	1	12.85	0	0.00	12.90	1	2,094	0.05%
2023/06/16	0	0.00	20	12.98	13.00	-20	2,084	-0.96%
2023/06/15	1	13.00	0	0.00	13.00	1	2,066	0.05%
2023/06/14	0	0.00	1	12.70	12.70	-1	2,041	-0.05%
2023/06/13	1	12.75	3	12.75	12.70	-2	2,032	-0.10%
2023/06/12	24	12.52	0	0.00	12.50	24	2,007	1.20%
2023/06/08	0	0.00	4	13.25	13.15	-4	1,932	-0.21%
2023/06/07	0	0.00	1	13.10	13.10	-1	1,902	-0.05%
2023/06/06	6.3	13.08	0	0.00	13.00	6.3	1,889	0.33%
2023/06/05	0	0.00	5.1	13.46	13.30	-5.1	1,867	-0.27%
2023/06/02	2	13.25	6	13.38	13.25	-4	1,826	-0.22%
2023/06/01	3	13.20	3	12.95	13.00	0	1,744	0.00%
2023/05/31	8	13.21	9	13.21	13.05	-1	1,701	-0.06%
2023/05/30	21	13.50	75	13.29	13.00	-54	1,639	-3.29%
2023/05/29	4	12.81	1	12.55	13.00	3	1,370	0.22%
2023/05/26	53	11.97	0	0.00	11.85	53	1,267	4.18%
2023/05/25	6	12.15	1	12.15	12.15	5	1,247	0.40%
2023/05/24	8	12.15	0	0.00	12.15	8	1,231	0.65%
2023/05/22	1	12.05	5	11.95	12.05	-4	1,201	-0.33%
2023/05/19	1	11.85	0	0.00	11.85	1	1,187	0.08%
2023/05/18	1	12.25	2	12.18	12.10	-1	1,162	-0.09%
2023/05/17	0	0.00	14	12.19	12.15	-14	1,144	-1.22%
2023/05/16	2	12.03	0	0.00	12.00	2	1,105	0.18%
2023/05/15	47	12.40	2	12.23	12.10	45	1,068	4.21%
2023/05/12	9	11.91	1	11.85	11.90	8	998	0.80%
2023/05/11	5	12.05	0	0.00	12.05	5	961	0.52%
2023/05/10	5	12.35	16	12.72	12.80	-11	844	-1.30%
2023/05/08	1	12.15	0	0.00	11.95	1	693	0.14%
2023/05/04	0	0.00	2	11.25	11.25	-2	545	-0.37%
2023/05/03	0	0.00	1	11.70	11.55	-1	521	-0.19%
2023/05/02	1	11.40	0	0.00	11.45	1	500	0.20%
2023/04/28	1	11.10	1	11.10	11.20	0	484	0.00%
2023/04/24	0	0.00	1	10.95	10.95	-1	470	-0.21%
2023/04/21	0	0.00	1	10.80	10.80	-1	464	-0.22%
2023/04/20	2	11.15	1	11.40	11.15	1	449	0.22%
2023/04/19	1	11.10	0	0.00	11.10	1	419	0.24%
2023/04/17	3	11.00	0	0.00	11.10	3	405	0.74%
2023/04/14	0	0.00	1	11.20	10.90	-1	400	-0.25%
2023/03/30	0	0.00	1	10.85	10.85	-1	546	-0.18%
2023/03/22	1	10.90	0	0.00	10.85	1	678	0.15%
2023/03/20	0	10.85	0	0.00	10.50	0	676	0.00%
2023/03/09	1	11.25	0	0.00	11.20	1	673	0.15%
2023/03/02	0	0.00	1	11.20	11.20	-1	646	-0.15%
2023/02/24	1	10.60	0	0.00	10.60	1	547	0.18%
2023/02/17	1	10.40	1	10.40	10.45	0	532	0.00%
2023/02/08	1	10.60	1	10.45	10.50	0	535	0.00%
2023/02/06	0	0.00	2	10.40	10.35	-2	531	-0.38%
2023/02/02	1	10.65	1	10.60	10.65	0	528	0.00%
2023/01/31	0	0.00	2	10.50	10.55	-2	523	-0.38%
2023/01/30	2	10.30	2	10.25	10.35	0	521	0.00%
2023/01/17	0	0.00	2	10.25	10.25	-2	519	-0.38%
2023/01/16	1	10.50	0	0.00	10.25	1	520	0.19%
2023/01/13	0	0.00	5	10.40	10.25	-5	519	-0.96%
2023/01/12	0	0.00	3.1	10.45	10.40	-3.1	517	-0.60%
2023/01/10	1	10.65	2	10.55	10.55	-1	516	-0.19%
2022/12/28	0	0.00	1	10.80	10.75	-1	497	-0.20%
2022/12/27	1	11.35	0	0.00	11.30	1	483	0.21%
2022/12/23	0	0.00	1	11.30	11.45	-1	445	-0.22%
2022/12/20	13	11.30	13	10.95	10.75	0	299	0.00%
2022/12/19	10	10.90	0	0.00	10.95	10	234	4.26%
2022/12/16	0	0.00	3	9.97	9.97	-3	177	-1.69%
2022/11/30	0	0.00	1	9.91	9.98	-1	209	-0.48%
2022/11/24	1	9.92	1	9.83	9.85	0	267	0.00%
2022/11/10	0	0.00	0	10.10	10.05	0	645	-0.01%
2022/11/04	0	0.00	0.1	10.05	10.15	-0.1	652	-0.01%
2022/10/19	0	0.00	1	9.80	9.71	-1	672	-0.15%
2022/10/17	1	9.65	0	0.00	9.72	1	680	0.15%
2022/08/30	0	0.00	2	12.25	12.05	-2	821	-0.24%
2022/08/26	10	11.95	0	0.00	11.65	10	778	1.28%
2022/08/24	0	0.00	5	11.30	11.00	-5	632	-0.79%
2022/08/23	5	10.82	0	0.00	10.85	5	651	0.77%
2022/08/22	1	11.25	12	11.32	10.95	-11	674	-1.63%
2022/08/19	0	0.00	6	10.97	11.25	-6	624	-0.96%
2022/08/17	8	10.15	0.2	10.25	10.15	7.8	556	1.40%
2022/08/16	3	10.15	0	0.00	10.15	3	603	0.50%
2022/08/12	0	0.00	0	10.30	10.15	0	630	0.00%
2022/08/11	0	0.00	1	10.25	10.15	-1	630	-0.16%
2022/08/01	0	0.00	31.4	10.12	10.20	-31.4	625	-5.02%
2022/07/29	0	0.00	0	10.40	10.05	0	623	0.00%
2022/07/27	2	10.10	0	0.00	10.15	2	618	0.32%
2022/07/15	0	0.00	1	10.00	10.00	-1	617	-0.16%
2022/07/13	1	10.05	0	0.00	10.05	1	626	0.16%
2022/07/07	0	0.00	1	9.84	9.81	-1	616	-0.16%
2022/07/05	0	0.00	1	9.85	9.87	-1	619	-0.16%
2022/07/01	4	9.73	0	0.00	9.68	4	624	0.64%
2022/06/27	0	0.00	1	10.70	10.50	-1	611	-0.16%
2022/06/20	1	11.10	0	0.00	10.40	1	609	0.16%
2022/06/17	1	11.50	0	0.00	11.40	1	594	0.17%
2022/06/16	2	12.30	1	12.25	11.85	1	570	0.18%
2022/06/14	1	11.30	0	0.00	11.35	1	446	0.22%
2022/06/10	0	0.00	1	11.75	11.60	-1	459	-0.22%
2022/06/06	0	0.00	1	11.55	11.50	-1	459	-0.22%
2022/06/01	1	11.70	1	11.65	11.65	0	474	0.00%
2022/05/31	13	11.70	1	11.70	11.70	12	464	2.59%
2022/05/30	0	0.00	1	12.05	12.15	-1	435	-0.23%
2022/05/27	0	0.00	37	11.25	11.05	-37	425	-8.70%
2022/05/26	12	11.06	0	0.00	11.00	12	776	1.54%
2022/05/25	11	11.21	0	0.00	11.35	11	772	1.42%
2022/05/24	23	11.45	6	11.39	11.60	17	761	2.23%
2022/05/23	1	11.20	1.2	10.54	11.20	-0.2	716	-0.03%
2022/05/20	2	10.25	0	0.00	10.20	2	688	0.29%
2022/05/19	1	10.10	0	0.00	10.10	1	688	0.15%
2022/05/16	1	9.97	1	9.98	9.92	0	692	0.00%
2022/05/13	12	9.98	0	0.00	9.97	12	697	1.72%
2022/05/12	26	10.00	0	0.00	9.94	26	700	3.71%
2022/05/05	0.1	10.40	0	0.00	10.45	0.1	711	0.01%
2022/04/12	0	0.00	5	11.25	11.05	-5	1,412	-0.35%
2022/04/11	1	11.20	0	0.00	11.10	1	1,420	0.07%
2022/04/07	2.1	11.76	0	0.00	11.50	2.1	1,424	0.15%
2022/03/30	0	0.00	3	12.05	12.10	-3	1,467	-0.20%
2022/03/29	2	12.10	0	0.00	12.05	2	1,475	0.14%
2022/03/23	1	12.25	5	12.56	12.40	-4	1,493	-0.27%
2022/03/22	2	12.00	0	0.00	12.10	2	1,488	0.13%
2022/03/18	0	0.00	4	12.10	12.10	-4	1,495	-0.27%
2022/03/17	2	12.00	0	0.00	12.05	2	1,529	0.13%
2022/03/15	0	0.00	1	12.10	11.95	-1	1,546	-0.06%
2022/03/09	2	12.75	0	0.00	12.65	2	1,541	0.13%
2022/03/08	5	12.80	0	0.00	12.60	5	1,541	0.32%
2022/03/07	1	13.05	0	0.00	13.05	1	1,533	0.07%
2022/03/02	2	13.80	0	0.00	13.90	2	1,538	0.13%
2022/02/10	10	13.95	0	0.00	14.05	10	1,256	0.80%
2022/02/08	0	0.00	1	13.85	13.85	-1	1,258	-0.08%
2022/02/07	1	13.35	0	0.00	13.35	1	1,265	0.08%
2022/01/14	3	14.60	3	14.45	14.40	0	1,248	0.00%
2022/01/13	1	14.65	0	0.00	14.60	1	1,235	0.08%
2022/01/12	5	14.60	6	14.88	15.00	-1	1,209	-0.08%
2022/01/11	16	15.01	24	14.95	14.90	-8	1,156	-0.69%
2022/01/10	0	0.00	2	14.10	14.05	-2	622	-0.32%
2022/01/07	20	14.40	23.1	14.01	14.05	-3.1	624	-0.49%
2021/12/23	2	13.85	3	14.15	14.15	-1	697	-0.14%
2021/12/21	0	0.00	1	13.80	13.75	-1	976	-0.10%
2021/12/20	1	14.05	0	0.00	13.85	1	983	0.10%
2021/12/17	0	0.00	1	13.75	13.80	-1	979	-0.10%
2021/12/13	4	14.35	0	0.00	14.40	4	965	0.41%
2021/12/10	1	14.35	0	0.00	14.15	1	933	0.11%
2021/12/09	0	0.00	5	14.15	14.50	-5	924	-0.54%
2021/12/02	3	13.85	0	0.00	13.65	3	937	0.32%
2021/12/01	2	13.95	0	0.00	13.95	2	941	0.21%
2021/11/30	0	0.00	4.5	14.08	14.00	-4.5	945	-0.48%
2021/11/29	1	13.60	0	0.00	13.60	1	962	0.10%
2021/11/25	0.1	14.40	0	0.00	14.20	0.1	966	0.01%
2021/11/17	0	0.00	5.9	14.76	14.70	-5.9	949	-0.63%
2021/11/11	0	0.00	5	15.05	15.05	-5	979	-0.51%
2021/11/09	5.9	14.76	2	14.70	14.65	3.9	997	0.39%
2021/11/05	2	15.00	1	15.00	15.00	1	1,031	0.10%
2021/11/02	10	15.15	11	14.71	14.80	-1	1,166	-0.09%
2021/10/29	0.1	14.85	0	0.00	14.80	0.1	1,179	0.01%
2021/10/27	5	14.86	8	14.85	15.05	-3	1,221	-0.25%
2021/10/18	2	14.00	0	0.00	14.00	2	1,974	0.10%
2021/10/13	2	14.00	0	0.00	13.80	2	2,193	0.09%
2021/10/12	1	14.50	0	0.00	14.45	1	2,182	0.05%
2021/10/08	5	14.86	0	0.00	14.80	5	2,183	0.23%
2021/09/30	2	15.65	14	15.43	15.65	-12	2,347	-0.51%
2021/09/29	1	15.00	0	0.00	15.00	1	2,331	0.04%
2021/09/28	20	15.87	15	15.60	15.60	5	2,323	0.22%
2021/09/24	1	15.80	0	0.00	15.80	1	2,079	0.05%
2021/09/15	0.1	16.05	0	0.00	15.95	0.1	2,121	0.00%
2021/09/14	2	16.10	0	0.00	16.15	2	2,130	0.09%
2021/09/10	0	0.00	2	16.50	16.30	-2	2,145	-0.09%
2021/09/07	4	16.55	0	0.00	16.55	4	2,203	0.18%
2021/09/06	11	17.33	0	0.00	16.85	11	2,195	0.50%
2021/09/02	0	0.00	5	17.95	17.20	-5	2,246	-0.22%
2021/09/01	2	17.55	0	0.00	17.75	2	2,254	0.09%
2021/08/31	3	17.03	0	0.00	17.20	3	2,255	0.13%
2021/08/27	1	17.00	0	0.00	17.00	1	2,274	0.04%
2021/08/25	1	16.85	1	17.00	17.10	0	2,294	0.00%
2021/08/24	10	16.45	0	0.00	16.45	10	2,293	0.44%
2021/08/23	0	0.00	2	16.50	16.40	-2	2,300	-0.09%
2021/08/20	2	15.80	0	0.00	16.00	2	2,317	0.09%
2021/08/17	0	0.00	10	16.50	16.00	-10	2,432	-0.41%
2021/08/16	4	16.21	0	0.00	16.45	4	2,436	0.16%
2021/08/11	2	17.45	3	17.73	17.50	-1	2,425	-0.04%
2021/08/10	2.1	17.90	2	18.00	17.70	0.1	2,419	0.00%
2021/08/09	10	19.33	0	0.00	19.00	10	2,392	0.42%
2021/08/06	6	19.02	1	19.05	19.00	5	2,375	0.21%
2021/08/05	0.1	18.75	0	0.00	18.80	0.1	2,397	0.00%
2021/08/04	0.2	18.80	0	0.00	18.75	0.2	2,470	0.01%
2021/08/03	1.2	18.81	0	0.00	18.80	1.2	2,538	0.05%
2021/08/02	7	19.14	0	0.00	18.90	7	2,583	0.27%
2021/07/30	0	0.00	3	20.00	19.40	-3	2,572	-0.12%
2021/07/29	1	19.00	10	18.92	19.50	-9	2,513	-0.36%
2021/07/28	15	18.45	2	18.90	18.65	13	2,498	0.52%
2021/07/27	0	0.00	8	19.64	19.20	-8	2,509	-0.32%
2021/07/26	2	20.55	14	20.23	20.35	-12	2,505	-0.48%
2021/07/23	5	18.90	0	0.00	19.25	5	2,296	0.22%
2021/07/22	7	19.36	16	19.56	19.00	-9	2,275	-0.40%
2021/07/21	3	18.55	15	18.93	19.10	-12	2,216	-0.54%
2021/07/20	2	17.85	0	0.00	17.95	2	2,244	0.09%
2021/07/19	5	17.65	3	18.23	18.40	2	2,364	0.08%
2021/07/14	1	17.35	1	17.85	17.30	0	2,575	0.00%
2021/07/13	10	18.60	2	18.28	18.00	8	2,592	0.31%
2021/07/09	2	17.70	0	0.00	17.70	2	2,579	0.08%
2021/07/07	3	17.58	0	0.00	17.30	3	2,829	0.11%
2021/07/06	27	17.82	9	17.74	17.70	18	3,054	0.59%
2021/07/05	3	17.47	2	17.55	17.60	1	3,263	0.03%
2021/06/28	1	17.30	0	0.00	17.40	1	4,133	0.02%
2021/06/22	0	0.00	1	17.25	17.30	-1	4,293	-0.02%
2021/06/18	0.1	17.85	0	0.00	17.75	0.1	4,349	0.00%
2021/06/17	0	0.00	5	17.95	17.95	-5	4,478	-0.11%
2021/06/16	5.1	17.84	0	0.00	17.40	5.1	4,496	0.11%
2021/06/15	0.1	17.65	0	0.00	17.75	0.1	4,479	0.00%
2021/06/11	1	17.40	0	0.00	17.40	1	4,503	0.02%
2021/06/09	5	16.95	0	0.00	17.10	5	4,518	0.11%
2021/06/04	0	0.00	2	16.30	16.35	-2	4,604	-0.04%
2021/06/03	0	0.00	1	16.35	16.40	-1	4,608	-0.02%
2021/05/31	0	0.00	1	16.55	16.45	-1	4,624	-0.02%
2021/05/28	1	16.40	0	0.00	16.50	1	4,671	0.02%
2021/05/27	0.2	16.25	0	0.00	16.30	0.2	4,743	0.00%
2021/05/26	1	15.85	1	16.30	16.25	0	4,755	0.00%
2021/05/25	2	15.88	0	0.00	15.95	2	4,732	0.04%
2021/05/24	0	0.00	2	14.75	15.05	-2	4,659	-0.04%
2021/05/21	0	0.00	2	14.40	14.55	-2	4,681	-0.04%
2021/05/20	1	14.15	0	0.00	13.95	1	4,723	0.02%
2021/05/19	3	14.52	0	0.00	14.40	3	4,812	0.06%
2021/05/18	0	0.00	10	14.38	14.50	-10	4,819	-0.21%
2021/05/17	10	13.28	0	0.00	13.20	10	4,812	0.21%
2021/05/12	1	14.65	1	14.75	14.65	0	4,706	0.00%
2021/05/06	2	17.95	0	0.00	18.05	2	4,614	0.04%
2021/05/03	5	19.62	2	19.05	18.65	3	4,974	0.06%
2021/04/29	0	0.00	5	20.15	20.00	-5	4,902	-0.10%
2021/04/28	0	0.00	10	20.30	20.60	-10	4,912	-0.20%
2021/04/27	0	0.00	8	20.28	20.30	-8	4,974	-0.16%
2021/04/26	10	21.17	3	20.93	20.90	7	5,005	0.14%
2021/04/23	5	20.18	11	20.49	20.60	-6	4,922	-0.12%
2021/04/22	8	19.75	0	0.00	19.65	8	4,979	0.16%
2021/04/21	0	0.00	1	19.55	19.65	-1	4,863	-0.02%
2021/04/20	0	0.00	1	19.75	19.85	-1	4,865	-0.02%
2021/04/19	1	19.65	11	19.88	19.65	-10	4,871	-0.21%
2021/04/16	2	19.70	0	0.00	19.85	2	4,874	0.04%
2021/04/15	5	20.20	0	0.00	19.95	5	4,882	0.10%
2021/04/13	27	21.12	30	20.38	20.10	-3	5,036	-0.06%
2021/04/12	24	21.35	17	21.39	21.30	7	5,007	0.14%
2021/04/09	0	0.00	5	20.14	20.70	-5	4,889	-0.10%
2021/04/07	15	19.10	3	19.77	19.35	12	4,588	0.26%
2021/04/06	17	18.95	14	19.00	19.00	3	4,308	0.07%
2021/04/01	0	0.00	6	17.54	17.55	-6	4,008	-0.15%
2021/03/31	11	17.94	10.3	17.71	17.65	0.7	4,004	0.02%
2021/03/30	0	0.00	1	17.50	17.45	-1	3,922	-0.03%
2021/03/26	0	0.00	17	17.21	17.15	-17	3,992	-0.43%
2021/03/25	1	17.15	0	0.00	17.05	1	4,095	0.02%
2021/03/24	1	16.85	0	0.00	16.90	1	4,122	0.02%
2021/03/23	15	17.36	5	16.70	16.70	10	4,193	0.24%
2021/03/22	1	17.65	20.1	17.19	17.25	-19.1	4,269	-0.45%
2021/03/19	2	16.83	6	16.84	16.85	-4	4,708	-0.08%
2021/03/17	1	16.65	5	16.50	16.45	-4	4,909	-0.08%
2021/03/16	0	0.00	5	16.70	16.65	-5	4,929	-0.10%
2021/03/15	0	0.00	2	16.90	16.90	-2	5,013	-0.04%
2021/03/12	5	16.60	2	16.90	16.75	3	5,029	0.06%
2021/03/11	0	0.00	7	16.60	16.55	-7	5,094	-0.14%
2021/03/10	0	0.00	35	16.75	16.55	-35	5,164	-0.68%
2021/03/08	15	16.10	17	15.97	16.00	-2	5,247	-0.04%
2021/03/05	2	16.05	0	0.00	16.05	2	5,342	0.04%
2021/03/04	10	16.40	10	16.15	16.10	0	5,565	0.00%
2021/02/24	7	16.40	0	0.00	16.15	7	5,811	0.12%
2021/02/23	3	16.40	0	0.00	16.35	3	5,799	0.05%
2021/02/19	3	16.70	26	16.10	16.80	-23	5,795	-0.40%
2021/02/18	0	0.00	4	15.75	15.70	-4	5,700	-0.07%
2021/02/17	8	15.10	0	0.00	15.50	8	5,684	0.14%
2021/02/05	2	15.10	0	0.00	15.00	2	5,666	0.04%
2021/02/03	3	15.15	0	0.00	15.10	3	5,687	0.05%
2021/02/01	2	14.30	2	14.60	14.60	0	5,665	0.00%
2021/01/29	12	15.20	0	0.00	14.70	12	5,622	0.21%
2021/01/28	0	0.00	2	15.60	15.45	-2	5,565	-0.04%
2021/01/26	10	15.65	0	0.00	15.95	10	5,543	0.18%
2021/01/25	1	16.00	7	16.59	16.10	-6	5,505	-0.11%
2021/01/22	13	15.87	2	15.83	16.05	11	5,056	0.22%
2021/01/21	28	15.70	0	0.00	15.80	28	5,039	0.56%
2021/01/20	14	16.61	0	0.00	15.65	14	4,987	0.28%
2021/01/19	12	17.45	7	17.66	17.10	5	4,869	0.10%
2021/01/18	0	0.00	3	17.57	17.70	-3	4,764	-0.06%
2021/01/15	9.4	17.88	22	17.95	17.65	-12.6	4,697	-0.27%
2021/01/14	0	0.00	2	17.25	17.40	-2	4,487	-0.04%
2021/01/13	0	0.00	2	16.95	16.75	-2	4,421	-0.05%
2021/01/12	3	16.57	0	0.00	16.55	3	4,377	0.07%
2021/01/11	18	16.81	0	0.00	16.90	18	4,320	0.42%
2021/01/07	5	18.00	0	0.00	17.65	5	4,192	0.12%
2021/01/06	14	17.69	18	17.66	17.45	-4	4,023	-0.10%
2021/01/05	15	17.05	2	17.25	17.25	13	3,845	0.34%
2021/01/04	3	16.90	3	16.95	17.35	0	3,784	0.00%
2020/12/31	5	16.05	0	0.00	16.10	5	3,689	0.14%
2020/12/30	7	15.89	0	0.00	16.05	7	3,681	0.19%
2020/12/29	5	16.10	0	0.00	15.85	5	3,658	0.14%
2020/12/25	0	0.00	2	15.95	15.90	-2	3,611	-0.06%
2020/12/23	2	15.95	0	0.00	16.40	2	3,537	0.06%
2020/12/22	1	17.55	0	0.00	15.95	1	3,545	0.03%
2020/12/21	1	16.90	0	0.00	17.10	1	3,558	0.03%
2020/12/17	0	0.00	4	16.23	16.40	-4	3,413	-0.12%
2020/12/16	2	15.80	4	15.90	16.10	-2	3,321	-0.06%
2020/12/15	8	16.13	2	17.60	15.25	6	3,185	0.19%
2020/12/11	0	0.00	11	15.03	15.00	-11	2,414	-0.46%
2020/12/10	1	14.65	1	15.10	14.95	0	2,342	0.00%
2020/12/09	1	15.25	1	15.65	14.90	0	2,288	0.00%
2020/12/08	11	14.50	2	14.70	14.70	9	2,152	0.42%
2020/12/04	4	14.63	6	14.15	14.15	-2	2,034	-0.10%
2020/12/03	0	0.00	5	15.16	14.90	-5	1,941	-0.26%
2020/12/02	0	0.00	15	14.70	14.80	-15	1,836	-0.82%
2020/12/01	0	0.00	2	14.65	14.80	-2	1,758	-0.11%
2020/11/30	0	0.00	4	14.61	14.75	-4	1,656	-0.24%
2020/11/27	0	0.00	3	13.70	13.75	-3	1,417	-0.21%
2020/11/26	11	12.94	10	12.89	12.95	1	1,303	0.08%
2020/11/25	0	0.00	15	12.75	12.85	-15	1,262	-1.19%
2020/11/24	2	12.48	0	0.00	12.40	2	1,097	0.18%
2020/11/23	2	12.15	2	12.50	12.40	0	1,014	0.00%
2020/11/19	2	12.10	2	12.25	12.05	0	948	0.00%
2020/11/11	1	11.60	1	11.75	11.80	0	945	0.00%
2020/11/09	10	11.55	1	11.50	11.55	9	936	0.96%
2020/10/28	0	0.00	2	11.45	11.45	-2	941	-0.21%
2020/10/16	0	0.00	1	11.65	11.70	-1	965	-0.10%
2020/10/12	4	12.00	0	0.00	11.70	4	1,102	0.36%
2020/09/30	0	0.00	2	11.63	11.70	-2	1,159	-0.17%
2020/09/28	0	0.00	1	11.20	11.20	-1	1,188	-0.08%
2020/09/25	34	11.14	0	0.00	11.15	34	1,202	2.83%
2020/09/24	7	11.84	3	12.07	11.90	4	1,157	0.35%
2020/09/14	0	0.00	1	10.75	10.75	-1	1,375	-0.07%
2020/08/20	0	0.00	51	11.35	10.90	-51	1,739	-2.93%
2020/08/17	2	12.00	2	12.10	12.05	0	1,749	0.00%
2020/08/14	0	0.00	2	11.55	11.95	-2	1,694	-0.12%
2020/08/13	0	0.00	2	11.45	11.30	-2	1,696	-0.12%
2020/08/11	2	11.53	0	0.00	11.35	2	1,831	0.11%
2020/08/04	0	0.00	2	11.75	11.60	-2	1,925	-0.10%
2020/07/27	2	11.60	0	0.00	11.50	2	1,973	0.10%
2020/07/23	2	11.90	0	0.00	11.85	2	2,013	0.10%
2020/07/21	0	0.00	12	12.19	12.15	-12	1,993	-0.60%
2020/07/20	0	0.00	3	12.73	12.35	-3	1,953	-0.15%
2020/07/17	0	0.00	2	11.85	11.95	-2	1,860	-0.11%
2020/07/16	0	0.00	8	11.87	11.85	-8	1,854	-0.43%
2020/07/15	2	11.55	2	11.80	11.50	0	1,832	0.00%
2020/07/13	0	0.00	4	11.85	11.65	-4	1,823	-0.22%
2020/07/10	12	12.06	2	12.00	12.00	10	1,804	0.55%
2020/07/09	50	12.60	4	12.48	12.75	46	1,762	2.61%
2020/07/08	2	12.20	2	12.08	12.10	0	1,688	0.00%
2020/07/07	2	11.80	0	0.00	11.75	2	1,658	0.12%
2020/07/06	0	0.00	1	12.10	11.90	-1	1,650	-0.06%
2020/07/01	5	11.70	0	0.00	11.55	5	1,632	0.31%
2020/06/30	10	11.75	0	0.00	11.70	10	1,622	0.62%
2020/06/24	10	11.95	0	0.00	11.80	10	1,616	0.62%
2020/06/23	1	12.30	0	0.00	12.00	1	1,604	0.06%
2020/06/22	3	11.95	0	0.00	11.95	3	1,295	0.23%
2020/06/10	0	0.00	2	11.95	11.75	-2	1,214	-0.16%
2020/06/05	2	11.90	0	0.00	11.90	2	1,209	0.17%
2020/05/15	0	0.00	1	10.95	11.45	-1	870	-0.11%
2020/05/11	1	10.75	0	0.00	10.80	1	827	0.12%
2020/05/07	0	0.00	3	10.45	10.55	-3	816	-0.37%
2020/04/29	3	10.32	0	0.00	10.30	3	823	0.36%
2020/02/19	0	0.00	5	10.90	10.90	-5	1,654	-0.30%
2020/02/14	5	11.50	0	0.00	11.30	5	1,917	0.26%
2020/02/12	0	0.00	1	11.15	11.15	-1	1,941	-0.05%
2020/02/10	1	10.35	1	10.65	10.60	0	1,942	0.00%
2020/02/07	1	11.25	0	0.00	10.80	1	1,954	0.05%
2020/01/30	0	0.00	3	11.55	11.40	-3	2,030	-0.15%
2020/01/20	0	0.00	1	12.55	12.50	-1	1,994	-0.05%
2020/01/16	2	12.50	0	0.00	12.45	2	1,998	0.10%
2020/01/08	2	12.30	0	0.00	12.25	2	2,096	0.10%
2019/12/19	0	0.00	2	12.85	12.60	-2	2,370	-0.08%
2019/12/16	2	12.35	0	0.00	12.35	2	2,449	0.08%
2019/12/10	0	0.00	1	13.15	12.95	-1	2,779	-0.04%
2019/12/09	0	0.00	1	12.60	12.60	-1	2,790	-0.04%
2019/12/04	1	12.55	0	0.00	12.50	1	3,031	0.03%
2019/12/03	0	0.00	1	12.75	12.75	-1	3,041	-0.03%
2019/11/26	0	0.00	2	13.25	13.10	-2	3,194	-0.06%
2019/11/25	2	13.10	0	0.00	13.10	2	3,806	0.05%
2019/11/20	11	13.26	3	13.15	13.05	8	4,585	0.17%
2019/11/19	2	13.35	2	13.70	13.35	0	4,686	0.00%
2019/11/18	4	13.91	2	14.25	13.90	2	4,661	0.04%
2019/11/15	0	0.00	14	12.94	13.60	-14	4,391	-0.32%
2019/11/14	6	12.48	0	0.00	12.40	6	4,237	0.14%
2019/11/13	0	0.00	2	12.83	12.70	-2	4,197	-0.05%
2019/10/16	2	11.68	4	11.55	11.40	-2	3,663	-0.05%
2019/10/01	2	12.05	0	0.00	12.20	2	3,507	0.06%
2019/09/24	0	0.00	4	12.60	13.15	-4	3,312	-0.12%
2019/09/23	2	12.00	0	0.00	12.05	2	3,140	0.06%
2019/09/20	2	12.55	0	0.00	12.50	2	3,077	0.06%
2019/09/18	2	12.45	0	0.00	12.45	2	2,987	0.07%
2019/09/02	0	0.00	1	12.70	12.70	-1	2,192	-0.05%
2019/08/30	0	0.00	5	12.30	12.35	-5	2,134	-0.23%
2019/08/28	10	13.45	17	13.56	12.80	-7	1,972	-0.35%
2019/08/27	10	12.60	10	12.70	12.90	0	1,340	0.00%
2019/08/26	17	11.21	10	11.25	11.75	7	1,081	0.65%
2019/08/23	2	9.99	2	10.60	10.70	0	673	0.00%
2019/07/26	0.2	8.25	0	0.00	8.18	0.2	301	0.06%
2019/07/24	0	8.24	0	0.00	8.20	0	301	0.01%
2019/04/23	0	0.00	2	9.55	9.55	-2	308	-0.65%
2019/04/19	2	9.64	0	0.00	9.67	2	309	0.65%
2019/04/15	0	0.00	2	9.68	9.85	-2	294	-0.68%
2019/04/08	2	9.44	0	0.00	9.43	2	274	0.73%
2019/03/22	0	0.00	25	9.51	9.57	-25	269	-9.27%
2018/12/10	1	9.01	0	0.00	9.15	1	201	0.50%
2018/12/06	4	9.03	0	0.00	9.05	4	200	1.99%
2018/12/05	20	9.06	0	0.00	9.16	20	200	9.98%
2018/05/14	0	0.00	3	12.50	12.60	-3	757	-0.40%
2018/04/30	3	12.35	0	0.00	12.25	3	628	0.48%
2018/02/02	3	12.40	0	0.00	12.40	3	1,004	0.30%
2018/01/23	3	12.90	0	0.00	12.90	3	1,153	0.26%
2018/01/17	0	0.00	1	12.60	12.65	-1	1,133	-0.09%
2018/01/11	1	12.20	0	0.00	12.20	1	1,175	0.09%