鄉林 (5531)-元大-南崁券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
4,714張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	11.30	1	11.30	11.15	0	5,399	0.00%
2024/05/21	3	11.60	1	11.60	11.45	2	5,333	0.04%
2024/05/20	0	0.00	11	12.40	11.95	-11	5,272	-0.21%
2024/05/17	0	0.00	1	12.20	12.10	-1	5,232	-0.02%
2024/05/16	14	12.01	2	11.80	12.00	12	5,175	0.23%
2024/05/15	2	11.75	1	12.00	11.60	1	5,067	0.02%
2024/05/14	1	12.05	1	11.85	11.90	0	5,001	0.00%
2024/05/13	14	12.16	10	12.30	12.20	4	4,933	0.08%
2024/05/10	10	12.20	10	12.25	12.20	0	4,874	0.00%
2024/05/09	11	12.51	10	12.60	12.15	1	4,803	0.02%
2024/05/08	3	12.55	28	12.41	12.35	-25	4,684	-0.53%
2024/05/07	0	0.00	1	13.15	12.70	-1	4,538	-0.02%
2024/05/06	18	13.79	15	13.86	13.90	3	4,195	0.07%
2024/05/03	22	14.16	4	14.39	14.30	18	3,900	0.46%
2024/05/02	2	13.20	17	13.41	13.45	-15	2,894	-0.52%
2024/04/30	9	12.42	3	12.38	12.25	6	2,646	0.23%
2024/04/29	2	12.75	0	0.00	13.00	2	2,199	0.09%
2024/04/26	20	11.50	40	11.73	11.85	-20	1,966	-1.02%
2024/04/25	3	11.15	1	10.90	10.80	2	1,758	0.11%
2024/04/24	1	11.20	6	10.95	11.20	-5	1,638	-0.31%
2024/04/23	5	10.50	0	0.00	10.85	5	1,487	0.34%
2024/04/22	3	11.05	26	11.55	10.80	-23	1,418	-1.62%
2024/04/19	17	10.44	1	10.85	10.50	16	1,165	1.37%
2024/04/18	2	10.15	44	10.75	10.75	-42	947	-4.43%
2024/03/12	0	0.00	42	9.78	9.77	-42	771	-5.45%
2024/03/06	15	9.78	0	0.00	9.76	15	778	1.93%
2024/03/01	10	9.78	0	0.00	9.80	10	771	1.30%
2024/02/27	6	9.97	0	0.00	9.93	6	751	0.80%
2024/02/26	1	10.10	0	0.00	10.10	1	750	0.13%
2024/02/23	0	0.00	1	10.30	10.15	-1	778	-0.13%
2024/01/25	0	0.00	1	10.40	10.40	-1	928	-0.11%
2023/12/29	0	0.00	1	10.70	10.70	-1	883	-0.11%
2023/12/22	1	10.70	0	0.00	10.70	1	865	0.12%
2023/12/15	1	10.95	0	0.00	10.95	1	829	0.12%
2023/12/14	2	10.98	0	0.00	11.05	2	808	0.25%
2023/12/12	0	0.00	4	10.53	10.50	-4	766	-0.52%
2023/12/06	4	10.95	0	0.00	10.95	4	752	0.53%
2023/11/28	1	10.90	0	0.00	10.90	1	736	0.14%
2023/11/24	2.2	10.96	0	0.00	10.95	2.2	729	0.30%
2023/11/23	0.5	11.15	1	11.20	11.30	-0.5	714	-0.07%
2023/11/20	25	11.08	0	0.00	11.10	25	642	3.89%
2023/11/17	2	10.90	69	11.26	11.10	-67	574	-11.67%
2023/11/14	0.4	10.00	0	0.00	10.05	0.4	427	0.10%
2023/11/09	0.4	10.15	0	0.00	10.20	0.4	434	0.09%
2023/10/25	0	0.00	1	10.45	10.55	-1	431	-0.23%
2023/10/13	0.5	10.00	0	0.00	10.05	0.5	515	0.10%
2023/10/12	10	9.90	0	0.00	10.00	10	520	1.92%
2023/10/11	10	9.98	0	0.00	9.88	10	536	1.87%
2023/10/06	0	0.00	20	9.85	9.75	-20	548	-3.64%
2023/10/04	10	9.61	0	0.00	9.58	10	587	1.70%
2023/09/28	10	9.69	10	9.84	9.84	0	642	0.00%
2023/09/25	5	9.61	0	0.00	9.62	5	688	0.73%
2023/08/16	5	9.68	0	0.00	9.69	5	3,127	0.16%
2023/08/10	5	9.92	0	0.00	9.90	5	3,368	0.15%
2023/08/08	8	10.00	0	0.00	10.05	8	3,675	0.22%
2023/08/02	5	10.05	0	0.00	10.05	5	3,734	0.13%
2023/07/28	10	10.25	0	0.00	10.20	10	3,721	0.27%
2023/07/24	5	9.85	0	0.00	9.77	5	3,695	0.14%
2023/07/21	5	10.00	0	0.00	10.05	5	3,679	0.14%
2023/07/19	41	9.99	0	0.00	9.93	41	3,667	1.12%
2023/07/04	0	0.00	4	10.75	10.80	-4	3,708	-0.11%
2023/06/08	0	0.00	6	13.12	12.85	-6	3,038	-0.20%
2023/06/07	0	0.00	5	12.35	13.30	-5	2,899	-0.17%
2023/06/06	10	12.54	0	0.00	12.35	10	2,685	0.37%
2023/05/26	1	12.70	0	0.00	11.85	1	2,261	0.04%
2023/05/25	8	12.46	9	12.54	12.45	-1	2,157	-0.05%
2023/05/24	7	12.67	2	12.30	12.95	5	1,995	0.25%
2023/05/23	5	11.90	2	11.90	11.80	3	1,692	0.18%
2023/05/22	2	11.83	0	0.00	11.90	2	1,391	0.14%
2023/05/19	0	0.00	10	11.00	10.85	-10	1,220	-0.82%
2023/05/18	5	10.60	0	10.55	10.70	5	1,152	0.43%
2023/05/17	5	11.05	0.1	11.20	10.85	4.9	1,115	0.44%
2023/05/16	2	11.23	0	0.00	11.00	2	1,056	0.19%
2023/05/15	0	0.00	1	10.70	11.15	-1	956	-0.10%
2023/05/12	1	10.50	0	0.00	10.50	1	811	0.12%
2023/05/05	2	9.85	0	0.00	9.86	2	554	0.36%
2023/03/08	0	0.00	8	9.40	9.39	-8	237	-3.37%
2023/02/24	0	0.00	2	9.40	9.36	-2	248	-0.81%
2023/02/14	0	0.00	1	9.14	9.12	-1	221	-0.45%
2022/09/30	1	9.68	1	9.59	9.64	0	335	0.00%
2022/08/15	1	9.12	0	0.00	9.15	1	330	0.30%
2022/08/10	0	0.00	60	9.08	9.08	-60	339	-17.69%
2022/08/02	1	9.19	0	0.00	9.17	1	391	0.26%
2022/07/20	1	9.25	0	0.00	9.22	1	416	0.24%
2022/06/13	2	9.59	0	0.00	9.55	2	641	0.31%
2022/05/09	1	9.83	0	0.00	9.86	1	793	0.13%
2022/04/22	5	10.25	0	0.00	10.25	5	853	0.59%
2022/04/15	5	10.40	0	0.00	10.35	5	885	0.56%
2022/04/12	3	10.50	0	0.00	10.40	3	908	0.33%
2022/04/11	10	10.63	0	0.00	10.55	10	907	1.10%
2022/04/08	5	10.85	0	0.00	11.00	5	901	0.55%
2022/03/28	0	0.00	4	10.60	10.70	-4	864	-0.46%
2022/03/24	0	0.00	1	11.10	10.95	-1	865	-0.12%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/21	2	10.93	1	11.00	11.10	1	808	0.12%
2022/03/09	2	9.99	0	0.00	10.00	2	812	0.25%
2022/03/07	1	10.10	0	0.00	10.10	1	855	0.12%
2022/03/04	1	10.50	0	0.00	10.40	1	983	0.10%
2022/03/03	2	10.60	0	0.00	10.60	2	991	0.20%
2022/03/01	5	10.50	0	0.00	10.60	5	1,023	0.49%
2022/02/18	5	10.58	0	0.00	10.60	5	1,020	0.49%
2022/01/18	1	10.70	0	0.00	10.70	1	1,302	0.08%
2022/01/14	0	0.00	6	10.50	10.50	-6	1,307	-0.46%
2022/01/13	6	10.75	4	10.75	10.70	2	1,303	0.15%
2022/01/06	5	10.70	0	0.00	10.65	5	1,284	0.39%
2021/12/15	4	11.00	4	10.90	10.90	0	1,360	0.00%
2021/12/14	1	11.05	0	0.00	10.95	1	1,351	0.07%
2021/12/09	0	0.00	2	11.35	11.25	-2	1,327	-0.15%
2021/12/07	0	0.00	4.1	11.39	11.40	-4.1	1,318	-0.31%
2021/12/02	7	11.42	0	0.00	11.30	7	1,301	0.54%
2021/11/30	2	10.75	4	10.75	10.75	-2	1,259	-0.16%
2021/11/29	0	0.00	3	10.70	10.70	-3	1,115	-0.27%
2021/11/26	3	11.10	0	0.00	10.80	3	1,098	0.27%
2021/11/24	4	10.90	0	0.00	11.05	4	1,078	0.37%
2021/11/12	0	0.00	1	11.65	11.65	-1	1,128	-0.09%
2021/11/09	1	12.35	1	12.10	12.10	0	1,092	0.00%
2021/11/04	1	12.05	0	0.00	11.95	1	1,053	0.09%
2021/11/03	0	0.00	1	12.00	12.00	-1	1,015	-0.10%
2021/11/02	5	11.40	0	0.00	11.30	5	984	0.51%
2021/10/22	0.1	11.10	0	0.00	11.00	0.1	949	0.01%
2021/10/12	1	10.30	0	0.00	10.40	1	1,125	0.09%
2021/10/08	1	10.50	0	0.00	10.45	1	1,136	0.09%
2021/10/06	2	10.18	0	0.00	10.20	2	1,159	0.17%
2021/10/01	3	10.87	0	0.00	10.75	3	1,191	0.25%
2021/09/29	2	11.00	0	0.00	10.90	2	1,224	0.16%
2021/08/10	1	11.75	0	0.00	11.75	1	2,025	0.05%
2021/08/06	0	0.00	1	11.95	11.95	-1	2,135	-0.05%
2021/06/22	0	0.00	2	12.30	12.20	-2	4,859	-0.04%
2021/06/11	0	0.00	3	12.53	12.40	-3	4,920	-0.06%
2021/06/10	5	12.60	2	12.50	12.25	3	4,833	0.06%
2021/06/09	2	12.70	0	0.00	12.95	2	4,670	0.04%
2021/05/24	0	0.00	2	11.55	11.60	-2	4,767	-0.04%
2021/05/21	2	11.15	0	0.00	11.45	2	4,782	0.04%
2021/05/17	1	10.40	0	0.00	10.40	1	4,841	0.02%
2021/05/12	0	0.00	3	12.90	12.20	-3	4,864	-0.06%
2021/05/04	0	0.00	3	13.83	13.90	-3	4,748	-0.06%
2021/04/28	0	0.00	10	15.55	15.60	-10	4,518	-0.22%
2021/04/27	9	16.01	4	16.13	16.05	5	4,454	0.11%
2021/04/26	3	17.15	17	16.86	16.70	-14	4,326	-0.32%
2021/04/23	36	17.06	29	17.30	17.85	7	4,042	0.17%
2021/04/22	21.1	16.33	22	16.81	16.25	-0.9	3,479	-0.02%
2021/04/21	2	15.20	0	0.00	15.60	2	3,074	0.07%
2021/04/20	1	15.25	0	0.00	15.15	1	3,012	0.03%
2021/04/19	2	15.65	1	15.80	15.70	1	2,941	0.03%
2021/04/14	0	0.00	1	14.70	14.50	-1	2,820	-0.04%
2021/04/13	0	0.00	1	15.25	14.70	-1	2,859	-0.03%
2021/04/08	0	0.00	1	15.05	14.90	-1	3,061	-0.03%
2021/03/11	0	0.00	10	15.28	15.10	-10	5,573	-0.18%
2021/03/10	10	15.85	0	0.00	15.30	10	5,720	0.17%
2021/03/05	9	15.00	0	0.00	15.00	9	6,273	0.14%
2021/03/04	10	14.95	0	0.00	15.10	10	6,727	0.15%
2021/02/23	0	0.00	1	15.50	15.25	-1	9,170	-0.01%
2021/02/19	1	15.05	0	0.00	15.20	1	9,249	0.01%
2021/02/03	1	13.65	1	13.80	13.65	0	9,103	0.00%
2021/01/29	0	0.00	1	13.15	12.85	-1	8,856	-0.01%
2021/01/21	5	13.80	0	0.00	13.90	5	8,645	0.06%
2021/01/20	7	14.37	0	0.00	13.95	7	8,604	0.08%
2021/01/19	0	0.00	1	14.90	14.95	-1	8,546	-0.01%
2021/01/18	0	0.00	13	14.19	14.50	-13	8,518	-0.15%
2021/01/15	0	0.00	2	14.95	14.70	-2	8,489	-0.02%
2021/01/13	0	0.00	1	15.50	15.40	-1	8,433	-0.01%
2021/01/11	0	0.00	1	15.30	15.35	-1	8,360	-0.01%
2021/01/06	0	0.00	4	15.05	14.95	-4	8,257	-0.05%
2021/01/05	4	15.45	0	0.00	15.60	4	8,186	0.05%
2021/01/04	9	16.37	1	16.30	16.15	8	8,093	0.10%
2020/12/30	0	0.00	8	17.09	15.70	-8	7,882	-0.10%
2020/12/29	6	15.80	0	0.00	16.90	6	7,396	0.08%
2020/12/28	2	15.60	0	0.00	15.40	2	7,316	0.03%
2020/12/25	1	15.10	0	0.00	15.10	1	7,256	0.01%
2020/12/24	0.3	15.55	0	0.00	15.30	0.3	7,207	0.00%
2020/12/23	1	15.25	0	0.00	15.50	1	7,122	0.01%
2020/12/22	2	15.20	0	0.00	15.20	2	7,036	0.03%
2020/12/21	0	0.00	1	16.25	16.80	-1	6,898	-0.01%
2020/12/18	30	19.15	25	17.50	17.20	5	6,703	0.07%
2020/12/17	0	0.00	3	18.85	18.95	-3	5,659	-0.05%
2020/12/16	25	16.70	0	0.00	17.25	25	5,518	0.45%
2020/12/11	1	16.00	0	0.00	15.90	1	5,432	0.02%
2020/12/07	10	16.20	0	0.00	16.45	10	5,202	0.19%
2020/12/02	1	18.50	3	18.88	18.35	-2	4,853	-0.04%
2020/12/01	1	19.90	1	19.90	19.50	0	4,654	0.00%
2020/11/30	7	18.26	6	17.83	18.10	1	4,409	0.02%
2020/11/27	27	17.63	13	17.73	17.95	14	3,951	0.35%
2020/11/26	15	15.79	12	16.05	16.35	3	3,270	0.09%
2020/11/25	18	14.51	16	14.86	14.90	2	2,655	0.08%
2020/11/24	4	12.98	0	0.00	13.55	4	2,001	0.20%
2020/11/23	1	12.35	0	0.00	12.35	1	1,644	0.06%
2020/09/28	0	0.00	2	10.25	10.35	-2	1,625	-0.12%
2020/09/23	1	10.95	0	0.00	10.80	1	1,612	0.06%
2020/09/21	2	10.90	0	0.00	11.15	2	1,524	0.13%
2020/08/18	0	0.00	3	10.60	10.55	-3	1,332	-0.23%
2020/08/05	0	0.00	5	9.36	9.40	-5	1,207	-0.41%
2020/08/03	0	0.00	6	9.33	9.25	-6	1,209	-0.50%
2020/07/09	0	0.00	2	10.20	10.10	-2	1,027	-0.19%
2020/07/08	3	10.35	0	0.00	10.30	3	1,020	0.29%
2020/07/07	2	10.55	0	0.00	10.20	2	1,012	0.20%
2020/07/06	10	10.55	0	0.00	10.55	10	982	1.02%
2020/07/02	0	0.00	1	9.76	9.70	-1	947	-0.11%
2020/07/01	0	0.00	1	9.86	9.78	-1	954	-0.10%
2020/06/24	0	0.00	2	9.88	9.85	-2	941	-0.21%
2020/06/23	2	9.98	1	9.95	10.05	1	946	0.11%
2020/06/22	3	10.09	0	0.00	10.20	3	936	0.32%
2020/06/01	0	0.00	1	9.34	9.23	-1	958	-0.10%
2020/05/28	1	9.79	0	0.00	9.77	1	915	0.11%
2020/04/30	0.5	9.10	0	0.00	9.11	0.5	817	0.06%
2020/03/30	0	0.00	23	8.12	8.12	-23	876	-2.62%
2020/03/25	23	8.20	0	0.00	8.19	23	810	2.84%
2019/12/12	1	10.80	0	0.00	10.80	1	1,689	0.06%
2019/12/11	0	0.00	20	11.15	11.05	-20	1,684	-1.19%
2019/12/09	10	10.80	0	0.00	10.85	10	1,628	0.61%
2019/12/05	10	10.60	0	0.00	10.65	10	1,622	0.62%
2019/11/08	0	0.00	1	12.15	12.35	-1	1,286	-0.08%
2019/11/01	0	0.00	1	11.65	11.50	-1	1,205	-0.08%
2019/10/22	0	0.00	0.1	12.55	12.60	-0.1	1,093	-0.01%
2019/10/02	0	0.00	2	11.00	11.15	-2	560	-0.36%
2019/09/23	1	10.95	0	0.00	10.95	1	518	0.19%
2019/09/20	2	11.10	0	0.00	10.95	2	489	0.41%
2019/09/09	0	0.00	0.1	9.90	9.91	-0.1	374	-0.04%
2019/07/30	0	0.00	5.1	9.70	9.72	-5.1	349	-1.46%
2019/07/12	0	0.00	0.2	9.85	9.90	-0.2	372	-0.04%
2019/02/27	0	0.00	0.1	10.60	10.60	-0.1	322	-0.03%
2019/01/21	0	0.00	1	10.25	10.20	-1	393	-0.25%
2018/12/18	0	0.00	3	10.30	10.25	-3	662	-0.45%
2018/11/14	0	0.00	1	10.00	10.00	-1	836	-0.12%
2018/10/12	0.1	10.90	0	0.00	10.90	0.1	756	0.02%
2018/08/02	3	12.68	0	0.00	12.60	3	1,482	0.20%
2018/07/16	0	0.00	2	12.10	11.95	-2	1,553	-0.13%
2018/06/29	1	12.60	0	0.00	13.05	1	1,789	0.06%
2018/06/27	5	12.60	0	0.00	12.55	5	1,760	0.28%
2018/06/20	1	13.25	0	0.00	12.95	1	1,700	0.06%
2018/06/12	2	13.90	0	0.00	13.55	2	1,596	0.13%
2018/06/11	0	0.00	4	13.80	13.50	-4	1,555	-0.26%
2018/06/08	3	14.02	2	13.90	13.65	1	1,527	0.07%
2018/06/07	2	13.70	2	13.85	13.95	0	1,387	0.00%
2018/06/05	0	0.00	1	12.45	12.45	-1	1,165	-0.09%
2018/06/04	0	0.00	2	12.50	12.45	-2	1,155	-0.17%
2018/06/01	1	12.40	0	0.00	12.45	1	1,118	0.09%
2018/05/23	5	11.90	2	11.95	11.90	3	1,014	0.30%
2018/05/22	2	12.30	0	0.00	12.05	2	998	0.20%
2018/05/17	0	0.00	10	11.40	11.50	-10	940	-1.06%
2018/05/10	8	11.95	0	0.00	11.80	8	972	0.82%
2018/05/09	2	11.80	0	0.00	11.75	2	962	0.21%
2018/04/20	1	11.40	0	0.00	11.45	1	996	0.10%
2018/04/03	1	12.35	0	0.00	12.50	1	1,377	0.07%
2018/03/31	0	0.00	3	11.52	11.60	-3	1,218	-0.25%