台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    55.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.53%
  • 成交量
    547
  • 產業
    上市 航運類股
  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關-元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27155.6000.0056.1011,2910.08%
2024/03/261.155.73155.7055.700.11,3000.01%
2024/03/25157.30157.5057.0001,2980.00%
2024/03/2000.00156.3056.60-11,335-0.07%
2024/03/194.257.0200.0056.604.21,3370.31%
2024/03/18557.2000.0057.4051,3660.37%
2024/03/149.257.370.258.0057.0091,4390.62%
2024/03/1320.558.671058.6459.0010.51,4190.74%
2024/03/12262.0000.0061.7021,3540.15%
2024/03/1100.00163.0062.20-11,364-0.07%
2024/03/08261.2000.0061.5021,3870.14%
2024/03/07263.20263.0562.6001,4370.00%
2024/03/06164.50164.6063.7001,4580.00%
2024/03/0500.00564.1264.40-51,441-0.35%
2024/03/0100.00161.7061.50-11,399-0.07%
2024/02/2900.00161.8062.00-11,417-0.07%
2024/02/272161.75461.4861.40171,4151.20%
2024/02/26463.8011.164.4063.50-7.11,393-0.51%
2024/02/23262.50562.4861.90-31,334-0.22%
2024/02/22161.9000.0061.8011,3250.08%
2024/02/21161.20162.0061.0001,3660.00%
2024/02/20160.70861.1161.20-71,396-0.50%
2024/02/19163.201261.3062.00-111,411-0.78%
2024/02/16657.8213.957.6758.90-7.91,403-0.56%
2024/02/1500.00356.0056.10-31,371-0.22%
2024/02/05155.00155.0055.1001,3860.00%
2024/02/02355.60156.0055.4021,4100.14%
2024/02/0100.00156.1055.90-11,440-0.07%
2024/01/31155.4000.0055.9011,4410.07%
2024/01/250.155.5000.0055.500.11,4910.01%
2024/01/22255.5500.0055.0021,5000.13%
2024/01/1800.00155.7055.50-11,511-0.07%
2024/01/17153.8000.0054.4011,5280.07%
2024/01/151.355.6500.0055.801.31,5120.09%
2024/01/1200.00655.3255.70-61,532-0.39%
2024/01/11354.8000.0054.8031,5330.20%
2024/01/10355.50255.9055.5011,5320.07%
2024/01/0900.00156.8056.60-11,523-0.07%
2024/01/0800.00158.1057.80-11,513-0.07%
2024/01/0500.00458.1358.30-41,509-0.27%
2024/01/03757.8700.0057.7071,4940.47%
2024/01/02158.10658.3858.00-51,494-0.33%
2023/12/29157.100.357.2957.600.71,4870.05%
2023/12/28056.70157.0057.00-11,482-0.07%
2023/12/2700.00257.1057.00-21,512-0.13%
2023/12/26057.5000.0056.9001,5200.00%
2023/12/25157.5000.0057.9011,4960.07%
2023/12/2200.00458.8858.00-41,474-0.27%
2023/12/21357.1000.0057.4031,4520.21%
2023/12/1900.00258.3058.50-21,439-0.14%
2023/12/1800.00557.1657.40-51,439-0.35%
2023/12/15257.15256.7556.6001,4320.00%
2023/12/141056.722.356.7657.207.71,4380.54%
2023/12/13656.98556.9256.8011,4630.07%
2023/12/12258.10659.4757.80-41,429-0.28%
2023/12/11758.67559.7058.6021,3950.14%
2023/12/08758.7000.0058.5071,3560.52%
2023/12/0700.00258.5558.30-21,346-0.15%
2023/12/0600.00158.4058.30-11,339-0.07%
2023/12/05857.70157.8057.8071,3250.53%
2023/12/04658.5811.158.2458.90-5.11,292-0.39%
2023/12/010.156.305.856.4056.20-5.71,225-0.47%
2023/11/30054.10354.8354.80-31,179-0.25%
2023/11/29254.15253.8053.8001,1630.00%
2023/11/28254.4000.0054.0021,1570.17%
2023/11/2700.00453.4053.30-41,140-0.35%
2023/11/22552.58552.3852.3001,0950.00%
2023/11/21053.0000.0053.4001,0800.00%
2023/11/20254.302.254.1053.80-0.21,063-0.02%
2023/11/1700.00451.9353.10-41,007-0.40%
2023/11/150.450.29148.8550.20-0.6922-0.06%
2023/11/14148.75249.7348.90-1859-0.12%
2023/11/13249.7500.0049.7028600.23%
2023/11/0900.00150.3050.70-1820-0.12%
2023/11/0800.00148.4048.30-1814-0.12%
2023/11/07148.0500.0048.2518440.12%
2023/11/06148.8500.0049.0518880.11%
2023/11/031.149.77349.5549.60-1.9896-0.21%
2023/11/0200.000.247.4548.25-0.2875-0.02%
2023/10/3113.146.9000.0046.4513.18791.48%
2023/10/27146.8000.0046.7019010.11%
2023/10/26347.09147.0547.1029210.22%
2023/10/252.147.9400.0047.902.19230.23%
2023/10/23048.6500.0048.9509280.00%
2023/10/204.148.3800.0047.904.19390.44%
2023/10/19050.3000.0050.1009630.00%
2023/10/180.150.2300.0052.200.19830.01%
2023/10/17050.6600.0050.4009910.00%
2023/10/160.151.3000.0051.300.11,0320.00%
2023/10/131.151.91152.0051.700.11,1380.00%
2023/10/121.251.9300.0052.001.21,3340.09%
2023/10/11051.7000.0051.9001,5270.00%
2023/10/0500.00153.8052.90-11,687-0.06%
2023/10/03252.70153.0053.0011,7450.06%
2023/10/02351.40152.5052.5021,7180.12%
2023/09/28150.4000.0050.3011,7210.06%
2023/09/211150.0000.0049.95111,7490.63%
2023/09/182.252.1300.0051.702.21,7310.13%
2023/09/1500.00154.6054.50-11,707-0.06%
2023/09/1400.001.253.1853.80-1.21,714-0.07%
2023/09/12153.6000.0053.5011,7380.06%
2023/09/11153.8000.0053.9011,7510.06%
2023/09/08154.7000.0055.1011,7480.06%
2023/09/06455.6000.0055.2041,7540.23%
2023/09/01155.7000.0055.5011,7830.06%
2023/08/31155.6000.0056.1011,7820.06%
2023/08/30156.8000.0056.0011,7850.06%
2023/08/24156.8000.0056.8011,7920.06%
2023/08/23155.9000.0055.7011,7870.06%
2023/08/22155.80155.7055.4001,8020.00%
2023/08/21156.50157.0056.5001,8040.00%
2023/08/18256.60158.0056.7011,8100.06%
2023/08/17256.95958.4757.90-71,806-0.39%
2023/08/16155.3000.0055.0011,7960.06%
2023/08/14754.77155.0055.0061,7880.34%
2023/08/11257.8000.0056.9021,7720.11%
2023/08/105.859.52459.0859.101.81,7490.10%
2023/08/08163.6000.0063.4011,6900.06%
2023/08/0400.00165.0064.60-11,704-0.06%
2023/08/02164.3000.0063.2011,6970.06%
2023/08/01164.00164.6064.3001,6810.00%
2023/07/313.362.7000.0062.603.31,6720.19%
2023/07/28164.40364.8064.30-21,643-0.12%
2023/07/24165.001065.8464.90-91,601-0.56%
2023/07/2100.001073.1073.70-101,566-0.64%
2023/07/20572.262572.5572.90-201,558-1.28%
2023/07/19873.28171.8071.7071,5370.46%
2023/07/181276.00673.5272.8061,5060.40%
2023/07/172581.66284.3077.60231,4151.62%
2023/07/1421.179.352181.1681.700.11,2310.01%
2023/07/13177.70977.5677.50-81,058-0.76%
2023/07/121770.64771.3370.70109251.08%
2023/07/11167.40368.9069.30-2905-0.22%
2023/07/1000.00170.4068.50-1889-0.11%
2023/07/07267.6500.0068.3028580.23%
2023/07/0500.00266.5566.00-2840-0.24%
2023/07/0300.00165.5066.10-1852-0.12%
2023/06/2900.00164.5065.30-1843-0.12%
2023/06/2800.00363.4063.40-3832-0.36%
2023/06/27263.2500.0063.1028350.24%
2023/06/26364.3000.0063.8038330.36%
2023/06/21165.8000.0065.6018270.12%
2023/06/20267.5000.0067.0028140.25%
2023/06/1600.001.967.6565.40-1.9817-0.23%
2023/06/090.163.0000.0063.700.19080.01%
2023/06/0500.00165.1064.70-1907-0.11%
2023/06/010.663.8400.0063.900.69540.06%
2023/05/261.265.2800.0065.001.29980.12%
2023/05/25166.0000.0066.3019820.10%
2023/05/24466.8300.0066.7049750.41%
2023/05/23168.1000.0067.7019680.10%
2023/05/22170.10269.1068.60-1965-0.10%
2023/05/1900.00167.8067.80-1956-0.10%
2023/05/171367.62668.2068.0079470.74%
2023/05/1200.000.367.1767.50-0.3931-0.03%
2023/05/11166.5000.0066.5019310.11%
2023/05/10167.6000.0067.7019220.11%
2023/05/08272.10272.4572.0008990.00%
2023/05/0500.00972.4072.60-9898-1.00%
2023/05/04270.90171.3071.6018960.11%
2023/05/03171.9000.0071.2018990.11%
2023/04/28171.6000.0072.3019160.11%
2023/04/27170.7000.0070.6019150.11%
2023/04/26171.9000.0071.3019130.11%
2023/04/25472.40373.0071.3019020.11%
2023/04/2400.00174.6074.60-1881-0.11%
2023/04/21374.77574.1674.00-2879-0.23%
2023/04/1700.00271.0071.50-2814-0.25%
2023/04/1400.00271.8072.00-2809-0.25%
2023/04/1300.005370.1269.70-53796-6.66%
2023/04/11269.0000.0069.2027800.26%
2023/04/07168.4000.0068.0017680.13%
2023/04/06566.50268.0068.0037630.39%
2023/03/280.166.1500.0065.800.17540.01%
2023/03/2700.00267.0067.00-2745-0.27%
2023/03/22166.20267.0067.00-1737-0.14%
2023/03/212.367.3800.0067.102.37320.31%
2023/03/20268.7000.0068.8027160.28%
2023/03/1600.00364.5064.30-3661-0.45%
2023/03/15262.00664.2364.90-4635-0.63%
2023/03/14160.2000.0059.7016030.17%
2023/03/13161.00161.5061.2006040.00%
2023/03/1000.00361.0360.60-3612-0.49%
2023/03/0800.00163.0063.30-1638-0.16%
2023/03/06163.70563.6063.20-4627-0.64%
2023/03/03260.10559.4460.60-3591-0.51%
2023/03/02157.900.459.0058.400.65730.11%
2023/03/01155.8000.0055.8015540.18%
2023/02/15154.6000.0054.4016580.15%
2023/02/01255.5000.0054.9026870.29%
2023/01/3100.00255.0555.30-2690-0.29%
2023/01/3000.00153.6053.50-1683-0.15%
2023/01/1300.00252.2051.80-2742-0.27%
2023/01/11053.0000.0052.8007800.01%
2023/01/03151.60151.7051.5008440.00%
2022/12/19150.9000.0050.9019170.11%
2022/12/16051.4000.0051.3009330.00%
2022/12/1500.00152.0051.80-1945-0.11%
2022/12/12151.5000.0051.2011,0000.10%
2022/12/06152.9000.0052.2019910.10%
2022/11/1800.00156.2054.80-1926-0.11%
2022/11/1500.00256.2055.60-2897-0.22%
2022/11/1400.00255.4556.60-2880-0.23%
2022/11/090.153.3000.0053.200.18360.01%
2022/11/07153.0000.0052.5018510.12%
2022/11/03151.701051.6051.80-9854-1.05%
2022/10/311052.0000.0052.00108591.16%
2022/10/282054.00154.1051.90198652.20%
2022/10/27153.2000.0054.0018480.12%
2022/10/263653.5800.0052.50368384.29%
2022/10/21155.7000.0055.8017920.13%
2022/10/19159.0000.0058.8017330.14%
2022/10/130.156.3000.0056.300.16900.01%
2022/10/0700.00159.2058.90-1634-0.16%
2022/10/0600.001358.0058.40-13623-2.09%
2022/10/05158.003958.0058.00-38619-6.14%
2022/09/27255.5000.0055.9025660.35%
2022/09/21158.90557.4859.00-4514-0.78%
2022/09/2000.00657.3057.10-6483-1.24%
2022/09/1500.00455.2854.60-4467-0.86%
2022/09/0700.00151.4051.30-1496-0.20%
2022/09/06151.7000.0051.7014950.20%
2022/09/05253.8000.0052.8024940.40%
2022/08/080.149.00148.5049.80-0.9422-0.21%
2022/08/0500.00149.1549.75-1426-0.23%
2022/08/04146.2000.0046.6514310.23%
2022/07/12347.5000.0046.5535360.56%
2022/07/0800.00149.7049.75-1538-0.19%
2022/07/07049.6500.0049.5505400.00%
2022/07/050.150.8000.0050.700.15510.01%
2022/07/0100.00147.6547.65-1556-0.18%
2022/06/28149.10149.5049.6005730.00%
2022/06/205245.0000.0044.85525968.72%
2022/06/16349.5000.0048.5035780.53%
2022/06/1300.00149.5549.85-1593-0.17%
2022/06/06150.8000.0050.6016090.16%
2022/06/02251.1000.0051.1026210.32%
2022/05/2700.00552.5252.50-5657-0.76%
2022/05/2600.00153.1052.40-1668-0.15%
2022/05/250.552.9000.0052.700.56790.07%
2022/05/23153.1000.0052.6017130.14%
2022/05/18151.8000.0051.7017690.13%
2022/05/1300.00150.2051.40-1796-0.13%
2022/05/060.151.0000.0050.800.17800.02%
2022/05/05052.1000.0051.9007900.00%
2022/04/270.151.4000.0051.400.18830.01%
2022/04/251.153.45155.0051.800.18880.01%
2022/04/22153.5000.0054.8018900.11%
2022/04/21154.7000.0054.3019070.11%
2022/04/20454.4000.0054.5049360.43%
2022/04/150.155.0000.0054.300.11,1110.01%
2022/04/1200.000.154.5054.00-0.11,144-0.01%
2022/04/07154.9000.0054.5011,1820.08%
2022/04/06155.9018.155.6055.40-17.11,176-1.45%
2022/04/01457.15357.2357.3011,1710.09%
2022/03/31257.9500.0057.2021,1770.17%
2022/03/30357.70259.4559.1011,1860.08%
2022/03/29159.300.157.4057.400.91,1960.08%
2022/03/2800.00158.1058.20-11,200-0.08%
2022/03/25159.70259.6059.20-11,198-0.08%
2022/03/24060.1000.0060.1001,2110.00%
2022/03/220.160.2000.0060.400.11,2610.01%
2022/03/16361.4300.0060.2031,4170.21%
2022/03/15461.2300.0061.0041,4470.28%
2022/03/1100.00164.2063.60-11,504-0.07%
2022/03/10162.6000.0063.3011,5310.07%
2022/03/08560.7200.0059.8051,5660.32%
2022/03/07962.90961.9862.0001,6150.00%
2022/03/0200.00462.8063.10-41,616-0.25%
2022/03/010.164.50263.7564.10-21,618-0.12%
2022/02/2500.00162.9062.00-11,616-0.06%
2022/02/24561.86762.7460.90-21,615-0.12%
2022/02/2300.00162.5063.80-11,605-0.06%
2022/02/22360.50160.6060.1021,5930.13%
2022/02/18261.501161.9561.90-91,575-0.57%
2022/02/17362.8300.0062.1031,5760.19%
2022/02/160.164.9000.0063.800.11,5710.00%
2022/02/15264.4000.0063.9021,6040.12%
2022/02/14165.2000.0064.8011,6220.06%
2022/02/11166.90366.3066.30-21,639-0.12%
2022/02/101066.4500.0066.30101,6630.60%
2022/02/081166.97666.4768.2051,6770.30%
2022/02/07164.00165.0065.3001,7010.00%
2022/01/261665.58264.8065.20141,7480.80%
2022/01/25264.2000.0063.5021,7790.11%
2022/01/24163.70565.1466.60-41,770-0.23%
2022/01/2100.00967.4466.30-91,755-0.51%
2022/01/19371.631069.3869.60-71,771-0.40%
2022/01/17369.70269.4070.0011,8610.05%
2022/01/14871.79871.1969.8001,8840.00%
2022/01/135.170.08471.7871.401.11,9150.06%
2022/01/12671.90672.6770.4001,9720.00%
2022/01/11569.78972.0273.50-41,998-0.20%
2022/01/10268.6000.0068.1021,9220.10%
2022/01/07467.3000.0067.8041,9240.21%
2022/01/06166.8000.0066.8011,9570.05%
2022/01/04363.20763.2163.80-42,122-0.19%
2022/01/03166.7000.0065.2012,1510.05%
2021/12/30167.2000.0067.5012,2120.05%
2021/12/29467.35366.9067.1012,2500.04%
2021/12/28367.57167.6067.1022,2800.09%
2021/12/24866.88466.5066.1042,4490.16%
2021/12/23667.8000.0067.0062,5780.23%
2021/12/22769.11668.2068.1012,6400.04%
2021/12/215.168.62569.3269.800.12,6600.00%
2021/12/171167.182967.5167.50-182,728-0.66%
2021/12/16669.20668.5068.2002,7050.00%
2021/12/15570.14568.7268.5002,6880.00%
2021/12/14368.73370.1070.0002,6400.00%
2021/12/13968.76768.6768.7022,5930.08%
2021/12/10267.00267.0066.8002,5740.00%
2021/12/09363.90364.8066.5002,5480.00%
2021/12/03657.68557.6057.4012,5040.04%
2021/12/02357.40357.8057.6002,5120.00%
2021/12/011459.13858.0059.7062,4880.24%
2021/11/29152.600.254.0053.600.82,4390.03%
2021/11/2500.00154.4054.70-12,442-0.04%
2021/11/2300.00253.1553.30-22,454-0.08%
2021/11/2200.007.252.8852.30-7.22,469-0.29%
2021/11/19153.4000.0053.1012,4920.04%
2021/11/16554.60252.6055.0032,7870.11%
2021/11/1500.00153.0052.90-12,787-0.04%
2021/11/1200.000.252.4053.00-0.22,813-0.01%
2021/11/10154.00153.3053.2002,8140.00%
2021/11/08153.6000.0053.4012,9300.03%
2021/11/04753.13252.9053.1053,0180.17%
2021/11/0300.00852.9152.80-83,110-0.26%
2021/11/021050.802052.2350.70-103,101-0.32%
2021/10/2800.00150.0050.00-13,175-0.03%
2021/10/27149.7000.0049.8013,1670.03%
2021/10/2600.00450.1050.60-43,189-0.13%
2021/10/25849.49449.0548.3543,2140.12%
2021/10/2100.00149.4048.85-13,162-0.03%
2021/10/202248.4500.0048.20223,1320.70%
2021/10/1900.002046.0746.00-203,079-0.65%
2021/10/151842.7400.0043.50183,0060.60%
2021/10/1400.00142.8542.90-12,993-0.03%
2021/10/13540.29441.0641.3512,9500.03%
2021/10/123.241.18940.9840.45-5.82,929-0.20%
2021/10/08143.80644.1044.90-52,876-0.17%
2021/10/07943.301743.5843.15-82,829-0.28%
2021/10/06442.59741.3042.00-32,798-0.11%
2021/10/04743.15343.3742.5542,7560.15%
2021/10/01343.801343.0442.25-102,701-0.37%
2021/09/30842.773143.9743.70-232,626-0.88%
2021/09/2900.00340.6741.20-32,508-0.12%
2021/09/28139.50140.5041.0002,4640.00%
2021/09/2700.00139.4539.85-12,467-0.04%
2021/09/242.239.82439.3539.75-1.82,495-0.07%
2021/09/2300.00137.9537.95-12,473-0.04%
2021/09/220.237.1000.0037.050.22,5430.01%
2021/09/15137.0500.0037.6512,9150.03%
2021/09/10838.34937.9737.95-14,585-0.02%
2021/09/09137.7000.0039.3514,9370.02%
2021/09/08237.9000.0038.0525,0450.04%
2021/09/01139.30239.5338.90-15,108-0.02%
2021/08/31539.151539.3539.30-105,162-0.19%
2021/08/26539.30638.9838.30-15,537-0.02%
2021/08/2500.00239.0839.10-25,529-0.04%
2021/08/241439.19139.1039.45135,5090.24%
2021/08/23339.93139.3540.8525,3820.04%
2021/08/20736.92237.0337.1555,2450.10%
2021/08/1900.00138.2536.85-15,232-0.02%
2021/08/18538.16537.9338.4005,2490.00%
2021/08/17137.79438.0638.00-35,271-0.06%
2021/08/1300.000.139.8339.10-0.15,2260.00%
2021/08/127.139.91840.1540.95-0.95,151-0.02%
2021/08/1100.00040.6540.4005,0640.00%
2021/08/1000.00340.0040.00-35,004-0.06%
2021/08/094.140.6600.0039.554.14,9790.08%
2021/08/0400.00239.6839.85-24,860-0.04%
2021/08/0300.00138.4038.55-14,827-0.02%
2021/08/02137.8000.0037.7514,8230.02%
2021/07/2300.00336.4836.60-34,722-0.06%
2021/07/22135.2000.0035.2014,7040.02%
2021/07/2100.001035.5535.35-104,705-0.21%
2021/07/15336.90436.7636.60-14,868-0.02%
2021/07/13135.30335.5735.15-24,857-0.04%
2021/07/091035.8300.0035.15104,8070.21%
2021/07/07135.5500.0035.3514,7870.02%
2021/07/06435.98136.4035.9034,7790.06%
2021/07/05235.88135.8036.0014,7580.02%
2021/07/02736.09436.1535.8534,7320.06%
2021/07/011237.091036.1536.2024,7170.04%
2021/06/29636.741836.5436.30-124,618-0.26%
2021/06/28337.20838.2437.10-54,545-0.11%
2021/06/25737.69137.7537.7564,3980.14%
2021/06/241337.471137.4837.6524,3520.05%
2021/06/231536.441036.5336.5054,2150.12%
2021/06/229341.365640.5138.00373,8810.95%
2021/06/213341.401141.0441.20223,0970.71%
2021/06/18138.103437.6438.35-332,504-1.32%
2021/06/17335.232135.7534.90-182,109-0.85%
2021/06/16534.4100.0034.0551,9840.25%
2021/06/1100.00134.7034.55-11,934-0.05%
2021/06/1000.00534.8034.60-51,911-0.26%
2021/06/09134.50135.6534.3501,8890.00%
2021/06/08235.9300.0035.6521,8540.11%
2021/06/0700.001434.9536.60-141,786-0.78%
2021/06/044135.07935.1034.80321,6861.90%
2021/06/03634.915435.2236.30-481,564-3.07%
2021/05/312132.5600.0032.05211,3481.56%
2021/05/2800.00333.2032.45-31,336-0.22%
2021/05/2600.00132.5532.10-11,316-0.08%
2021/05/2500.00531.5932.60-51,263-0.40%
2021/05/24129.8500.0029.6511,2040.08%
2021/05/2000.002028.7428.90-201,184-1.69%
2021/05/1800.00128.9529.10-11,182-0.08%
2021/05/17228.032728.7127.65-251,178-2.12%
2021/05/141029.3100.0029.55101,1550.87%
2021/05/1300.00430.0029.90-41,134-0.35%
2021/05/122030.65531.1430.55151,1041.36%
2021/05/11332.83534.9532.55-21,067-0.19%
2021/05/10134.00134.2534.3001,0320.00%
2021/05/0700.001332.1233.00-13987-1.32%
2021/05/0600.001431.8931.75-14970-1.44%
2021/05/0500.00030.0531.3009670.00%
2021/05/0400.00230.8030.80-2958-0.21%
2021/05/03132.0500.0031.8019310.11%
2021/04/29132.40332.6032.60-2915-0.22%
2021/04/28131.80232.5032.00-1900-0.11%
2021/04/27531.50431.4531.5518980.11%
2021/04/2300.00031.0031.0008960.00%
2021/04/2200.00235.1031.75-2881-0.23%
2021/04/21233.202233.2333.65-20771-2.60%
2021/04/2000.00531.6031.35-5706-0.71%
2021/04/1900.001431.6031.70-14713-1.96%
2021/04/1600.00029.9530.2006600.00%
2021/04/1400.00929.8429.95-9666-1.35%
2021/04/1300.00230.2530.20-2676-0.30%
2021/04/12630.10530.0030.0516680.15%
2021/04/08830.1200.0029.7586591.21%
2021/04/0700.00529.6929.90-5656-0.76%
2021/04/0100.00129.2529.20-1716-0.14%
2021/03/31329.40529.4029.40-2722-0.28%
2021/03/3000.00429.5029.25-4724-0.55%
2021/03/29129.25529.2329.50-4727-0.55%
2021/03/25228.1500.0028.1027710.26%
2021/03/220.128.6000.0028.200.18070.01%
2021/03/1100.00228.8528.40-21,014-0.20%
2021/02/251228.3000.0028.40121,1371.05%
2021/02/22228.1000.0028.1021,1600.17%
2021/02/19227.9000.0027.8021,1630.17%
2021/02/17327.4000.0027.8031,1710.26%
2021/02/02126.7000.0026.7511,3140.08%
2021/01/20325.9200.0025.8531,5400.19%
2021/01/18226.8800.0026.6521,5880.13%
2021/01/1500.00127.5027.05-11,666-0.06%
2021/01/13127.35127.3027.7501,6730.00%
2021/01/12328.1700.0028.0031,6730.18%
2021/01/11128.9500.0028.7511,7750.06%
2021/01/07128.7000.0028.7011,8440.05%
2021/01/042329.5500.0029.50231,8051.27%
2020/12/30329.501629.5329.50-131,786-0.73%
2020/12/29230.00130.2029.8011,7740.06%
2020/12/282029.7700.0029.95201,7421.15%
2020/12/25129.355529.0928.95-541,685-3.20%
2020/12/23128.9000.0028.9511,6680.06%
2020/12/22429.2000.0029.0041,6700.24%
2020/12/21130.1500.0030.0011,6520.06%
2020/12/18129.5000.0029.4511,6100.06%
2020/12/17429.4300.0029.4541,6100.25%
2020/12/16129.95130.1529.9501,6050.00%
2020/12/1500.00630.8229.75-61,597-0.38%
2020/12/11529.85530.0029.8001,4910.00%
2020/12/10130.1500.0029.5511,4630.07%
2020/12/0900.001029.9029.90-101,458-0.69%
2020/12/01229.25129.2029.2011,4870.07%
2020/11/30329.4500.0029.5031,4960.20%
2020/11/27129.5000.0029.5511,5140.07%
2020/11/24430.1300.0029.8541,6630.24%
2020/11/23129.55430.3130.65-31,695-0.18%
2020/11/16129.0000.0029.4511,8130.06%
2020/11/13229.5000.0029.5021,8070.11%
2020/11/12129.9000.0029.9011,7960.06%
2020/11/1100.00130.2030.15-11,798-0.06%
2020/11/10430.94330.6230.6011,7750.06%
2020/11/06129.8500.0030.0011,6630.06%
2020/11/053730.45230.0030.00351,6502.12%
2020/11/0300.00330.9530.85-31,500-0.20%
2020/10/29230.4500.0030.6521,4940.13%
2020/10/281930.92130.7530.75181,4951.20%
2020/10/271531.0000.0031.00151,4821.01%
2020/10/263531.01231.0331.00331,4762.24%
2020/10/23629.372830.5930.50-221,430-1.54%
2020/10/20528.711428.8628.70-91,351-0.67%
2020/10/19129.4500.0029.2011,3380.07%
2020/10/16229.6000.0029.6021,2170.16%
2020/10/13926.12126.2526.3581,1700.68%
2020/09/25125.8000.0025.9511,3020.08%
2020/09/24326.60326.6526.7001,2990.00%
2020/09/172027.8300.0027.75201,3311.50%
2020/09/14527.9500.0027.9551,3760.36%
2020/09/11228.0000.0027.9021,3760.15%
2020/09/092528.804728.5928.70-221,371-1.60%
2020/09/0800.00729.4028.50-71,363-0.51%
2020/09/0700.002429.2129.20-241,361-1.76%
2020/09/0400.00728.2928.50-71,343-0.52%
2020/09/03128.3500.0028.3511,3240.08%
2020/08/311628.102728.2428.25-111,293-0.85%
2020/08/28427.70127.5527.5031,2310.24%
2020/08/271027.413528.0627.30-251,232-2.03%
2020/08/267327.624827.7827.80251,1642.15%
2020/08/251226.032025.9526.00-81,068-0.75%
2020/08/2400.00125.5025.40-11,092-0.09%
2020/08/20124.7000.0024.6511,2460.08%
2020/08/19925.6900.0025.5591,2390.73%
2020/08/053026.1000.0025.95301,2412.42%
2020/08/041026.1300.0026.00101,2380.81%
2020/07/31626.2300.0026.5061,2260.49%
2020/07/301026.15226.5026.5081,2290.65%
2020/07/291526.0700.0026.15151,2221.23%
2020/07/282124.994024.7125.00-191,222-1.55%
2020/07/271025.1000.0024.95101,2100.83%
2020/07/2400.001725.6025.60-171,219-1.39%
2020/07/234726.1900.0026.10471,2183.86%
2020/07/21526.2500.0026.1051,2130.41%
2020/07/1300.00325.8025.65-31,211-0.25%
2020/07/09126.15826.4025.95-71,222-0.57%
2020/07/08126.40326.7026.45-21,213-0.16%
2020/07/0200.00126.5026.30-11,174-0.09%
2020/06/2900.002625.0025.45-261,122-2.32%
2020/06/2400.001025.2525.45-101,115-0.90%
2020/06/1700.00124.7024.70-11,111-0.09%
2020/06/15124.3000.0024.1011,1500.09%
2020/06/11525.15125.3024.3041,1700.34%
2020/06/10124.85225.0024.80-11,168-0.09%
2020/06/08824.90124.6524.5571,2340.57%
2020/06/03124.0500.0023.8511,1910.08%
2020/05/2900.00224.4024.40-21,175-0.17%
2020/05/28124.3000.0023.6011,1390.09%
2020/05/27124.0500.0024.4011,0800.09%
2020/05/1800.00521.7521.70-51,041-0.48%
2020/05/1300.00522.1022.10-51,085-0.46%
2020/05/1100.00522.0021.95-51,106-0.45%
2020/05/0800.00321.9221.75-31,116-0.27%
2020/05/0400.00521.7021.40-51,163-0.43%
2020/04/2100.00421.4021.00-41,239-0.32%
2020/04/2000.00521.7521.75-51,245-0.40%
2020/04/1600.00521.5521.45-51,292-0.39%
2020/04/1000.00521.0521.15-51,296-0.39%
2020/04/0900.00520.3520.25-51,291-0.39%
2020/03/2500.00518.6518.80-51,335-0.37%
2020/03/19516.85216.0516.1031,3820.22%
2020/03/1800.00218.1317.70-21,567-0.13%
2020/03/1600.00518.7018.40-51,723-0.29%
2020/03/131718.131018.4818.3571,7100.41%
2020/03/1200.00120.6520.10-11,689-0.06%
2020/03/0300.00122.4022.15-12,446-0.04%
2020/03/0200.00122.2022.10-12,551-0.04%
2020/02/2600.00122.5022.65-12,683-0.04%
2020/02/2000.00222.5322.40-22,775-0.07%
2020/02/18221.9500.0022.1522,8320.07%
2020/02/14122.3500.0022.2512,8760.03%
2020/02/131822.70422.6522.55142,9260.48%
2020/02/1100.00122.3022.25-12,958-0.03%
2020/02/10822.6900.0022.3082,9420.27%
2020/02/07323.3000.0023.2032,9150.10%
2020/02/0600.001023.5023.85-102,913-0.34%
2020/01/3100.00224.2024.20-22,870-0.07%
2020/01/30924.421424.6823.80-52,871-0.17%
2020/01/1700.00326.6026.15-32,872-0.10%
2020/01/1600.00126.3526.35-12,951-0.03%
2020/01/13127.00326.7026.60-22,951-0.07%
2020/01/0800.00525.3525.25-52,872-0.17%
2020/01/06125.40225.5025.30-12,858-0.03%
2020/01/031025.9000.0025.85102,8500.35%
2019/12/26125.8500.0025.7012,8310.04%
2019/12/24226.0500.0026.1022,8050.07%
2019/12/23225.6000.0025.9022,7690.07%
2019/12/18226.0000.0025.9522,7250.07%
2019/12/16326.3500.0026.1032,6740.11%
2019/12/132325.742226.2126.1012,6460.04%
2019/12/12428.0000.0027.8542,4220.17%
2019/12/11229.15128.9528.8012,3510.04%
2019/12/1000.00527.8027.90-52,239-0.22%
2019/12/06527.9000.0028.1052,2260.22%
2019/12/05127.952027.7527.60-192,205-0.86%
2019/12/041827.61228.4027.40162,1640.74%
2019/12/03327.98128.3028.5022,0790.10%
2019/12/02229.68129.4028.5012,0300.05%
2019/11/291029.501229.4828.90-21,950-0.10%
2019/11/28128.80228.7029.00-11,731-0.06%
2019/11/272225.254025.8026.40-181,471-1.22%
2019/11/2500.004024.7024.60-401,326-3.01%
2019/11/22124.00523.8023.80-41,222-0.33%
2019/11/213423.454323.3023.50-91,188-0.76%
2019/11/20122.5000.0023.0011,1480.09%
2019/11/1900.00422.3922.35-41,115-0.36%
2019/11/1800.00222.7022.50-21,097-0.18%
2019/11/1500.00222.0822.25-21,076-0.19%
2019/11/13222.00121.9021.8511,0890.09%
2019/11/12122.40122.4522.5501,0360.00%
2019/11/0800.00820.9021.05-8921-0.87%
2019/11/07120.9000.0020.9019360.11%
2019/11/0600.00220.9520.80-2939-0.21%
2019/11/0400.00321.1521.15-3979-0.31%
2019/10/3000.00121.7021.55-11,212-0.08%
2019/10/2900.00121.7521.55-11,208-0.08%
2019/10/2800.003.321.4321.50-3.31,196-0.27%
2019/10/25520.9000.0020.8551,1690.43%
2019/10/2400.00320.8321.10-31,152-0.26%
2019/10/22221.7000.0021.3521,0640.19%
2019/10/21121.50221.8021.70-11,057-0.09%
2019/10/1500.001021.0521.05-101,015-0.98%
2019/10/08221.3500.0021.3021,0520.19%
2019/10/0700.00821.4021.50-81,046-0.76%
2019/09/20221.23321.2021.15-11,023-0.10%
2019/09/12321.1500.0021.2531,0180.29%
2019/09/11122.0000.0021.7511,0070.10%
2019/09/101020.7000.0020.65109621.04%
2019/09/06521.1000.0020.9059500.53%
2019/08/21124.1000.0023.8511,3840.07%
2019/08/2000.00524.1524.15-51,385-0.36%
2019/08/1900.002023.8524.10-201,373-1.46%
2019/08/151021.6000.0021.55101,3720.73%
2019/08/08222.1800.0022.1521,4090.14%
2019/08/05523.80423.2823.0511,3410.07%
2019/08/02122.40822.3822.45-71,246-0.56%
2019/07/1900.001020.5020.50-101,049-0.95%
2019/07/101020.201020.1020.1509930.00%
2019/07/051020.15520.1720.1059880.51%
2019/07/03520.1500.0020.0059800.51%
2019/06/19820.1400.0020.1089660.83%
2019/06/1700.00120.1020.10-1959-0.10%
2019/06/13620.2900.0020.1569550.63%
2019/06/12320.1200.0020.4039480.32%
2019/06/05821.24121.3521.1078810.79%
2019/06/03321.9000.0022.1037830.38%
2019/05/311121.9200.0022.00117421.48%
2019/05/30321.502921.7822.25-26652-3.98%
2019/05/2400.00120.0020.00-1335-0.30%
2018/12/1100.00318.5018.70-3549-0.55%
2018/11/1900.00118.8018.95-1509-0.20%
2018/11/0900.001519.1019.45-15488-3.07%
2018/11/0200.002519.1519.00-25471-5.30%
2018/11/01518.8600.0018.7054611.08%
2018/10/292018.4200.0018.25204554.39%
2018/10/26318.8500.0018.8034480.67%
2018/10/2500.003019.0019.10-30441-6.80%
2018/10/243019.5300.0019.55304277.01%
2018/10/231619.954119.8419.35-25414-6.03%
2018/10/221119.9500.0020.30113902.82%
2018/10/19519.5300.0019.2053471.44%
2018/10/18119.1000.0019.6013110.32%
2018/10/17118.7500.0018.7512780.36%
2018/10/16519.4000.0018.6052621.90%
2018/10/151818.9000.0018.90182347.67%
2018/04/12122.4000.0021.2018190.12%
2018/04/11120.4000.0020.5017110.14%
2018/03/30518.0500.0018.2555710.88%
2018/03/29218.8500.0018.8525570.36%
2018/03/27418.9000.0018.8545600.71%
2018/03/0600.00119.5019.60-1613-0.16%
2018/02/06317.0000.0015.8537150.42%
2018/01/22217.4500.0017.4527290.27%
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
〈熱門股〉遠雄港股價衝破8字頭 寫歷史新高Anue鉅亨-2023/07/15
遠雄港 相關文章