• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    7,460張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21025.1000.0025.0508,6470.00%
2024/11/20425.1600.0025.1048,6350.05%
2024/11/181125.1400.0025.05118,5480.13%
2024/11/152.125.1100.0025.102.18,4970.02%
2024/11/14224.9500.0025.1028,6790.02%
2024/11/13125.0500.0025.1018,6250.01%
2024/11/12125.1500.0025.2019,0130.01%
2024/11/07425.3400.0025.4049,6320.04%
2024/11/06125.40125.3025.3009,7680.00%
2024/11/04025.3000.0025.35010,0930.00%
2024/11/010.225.3000.0025.150.210,4930.00%
2024/10/30225.2800.0025.20210,4670.02%
2024/10/29325.280.125.4025.252.910,5900.03%
2024/10/280.425.505.525.5025.50-5.110,510-0.05%
2024/10/250.125.5000.0025.500.110,5760.00%
2024/10/241.325.5100.0025.401.310,7560.01%
2024/10/22025.70125.6525.75-110,842-0.01%
2024/10/1800.001.825.8325.90-1.811,070-0.02%
2024/10/16225.4300.0025.40211,1720.02%
2024/10/1500.00125.5525.55-111,088-0.01%
2024/10/141.525.585.325.6025.50-3.910,997-0.04%
2024/10/115.925.751.525.6625.504.411,1390.04%
2024/10/090.125.61125.5025.45-0.911,238-0.01%
2024/10/08125.557.225.6525.55-6.211,274-0.06%
2024/10/041.325.7700.0025.751.311,1830.01%
2024/09/30125.95125.9525.90011,2450.00%
2024/09/2700.000.526.0526.05-0.511,4540.00%
2024/09/25225.901025.9025.95-811,432-0.07%
2024/09/2400.003.425.8325.90-3.411,413-0.03%
2024/09/23025.803025.7525.85-3011,464-0.26%
2024/09/200.225.7900.0025.700.211,5470.00%
2024/09/190.525.7400.0025.650.511,4690.00%
2024/09/180.725.75325.6025.65-2.411,487-0.02%
2024/09/161.125.611.825.6725.70-0.711,724-0.01%
2024/09/13125.6000.0025.65111,7630.01%
2024/09/11525.3600.0025.25511,8920.04%
2024/09/101025.5500.0025.551011,8480.08%
2024/09/092.125.2300.0025.502.111,8760.02%
2024/09/06125.3000.0025.70111,8610.01%
2024/09/054.125.4500.0025.404.111,9300.03%
2024/09/044.225.1600.0025.204.212,0580.03%
2024/09/03425.6500.0025.60411,9630.03%
2024/09/0200.004.525.8125.75-4.512,032-0.04%
2024/08/300.325.8300.0025.900.312,2220.00%
2024/08/29125.7500.0025.70112,2270.01%
2024/08/28225.7300.0025.80212,3470.02%
2024/08/27225.7800.0025.90213,4100.01%
2024/08/260.225.9500.0026.000.213,7410.00%
2024/08/21125.75125.9525.85014,0090.00%
2024/08/20125.6500.0025.80114,0830.01%
2024/08/19125.8100.0025.75114,1560.01%
2024/08/16125.9500.0025.95114,2520.01%
2024/08/150.425.7000.0025.550.414,1600.00%
2024/08/145.125.561025.6525.85-4.914,179-0.03%
2024/08/138.126.5500.0026.458.113,7310.06%
2024/08/12826.7500.0026.75813,5770.06%
2024/08/09126.5500.0026.55113,5160.01%
2024/08/077.826.16526.2026.152.813,1530.02%
2024/08/060.426.2000.0026.150.413,1220.00%
2024/08/0513.125.9000.0025.7013.112,9260.10%
2024/08/02226.80126.9026.95112,5600.01%
2024/08/0100.001.127.0027.20-1.112,478-0.01%
2024/07/3000.001526.7526.65-1512,491-0.12%
2024/07/2900.00626.8026.95-612,566-0.05%
2024/07/267.226.3700.0026.557.212,5240.06%
2024/07/2300.004126.7026.70-4112,676-0.32%
2024/07/22126.351526.2726.40-1412,665-0.11%
2024/07/192.426.3900.0026.652.412,5920.02%
2024/07/1800.001.626.7026.80-1.612,493-0.01%
2024/07/170.126.6000.0026.550.112,3790.00%
2024/07/1600.000.526.6026.60-0.512,4110.00%
2024/07/12126.4500.0026.55112,7210.01%
2024/07/110.126.4500.0026.450.112,6840.00%
2024/07/103.126.37126.4026.302.112,8110.02%
2024/07/090.526.4000.0026.400.512,7690.00%
2024/07/0800.005.126.6026.65-5.112,788-0.04%
2024/07/05326.536.426.5426.55-3.412,709-0.03%
2024/07/0400.00426.3526.55-412,726-0.03%
2024/07/02225.8800.0025.80212,3860.02%
2024/07/011.826.00226.0526.00-0.312,4200.00%
2024/06/28126.00126.2026.00012,4100.00%
2024/06/2500.000.126.2026.25-0.112,3490.00%
2024/06/210.126.1200.0026.000.112,3740.00%
2024/06/20026.1000.0026.15012,1250.00%
2024/06/180.126.00526.1026.15-4.912,014-0.04%
2024/06/14125.90125.9025.95012,2540.00%
2024/06/130.225.85025.9025.750.212,2760.00%
2024/06/111.225.7800.0025.751.212,6570.01%
2024/06/07125.7500.0025.85112,5750.01%
2024/06/063.225.515.325.6725.60-2.112,460-0.02%
2024/06/05625.5500.0025.50612,4340.05%
2024/06/042.525.5666.425.6025.55-63.912,337-0.52%
2024/06/031.725.7400.0025.601.712,1970.01%
2024/05/313.125.5600.0025.553.112,0610.03%
2024/05/3013.125.7600.0025.7013.111,0280.12%
2024/05/296.126.0500.0025.956.110,7260.06%
2024/05/272.226.16226.2326.150.210,6200.00%
2024/05/241026.2500.0026.201010,5920.09%
2024/05/23226.4500.0026.40210,5120.02%
2024/05/22426.6800.0026.60410,4070.04%
2024/05/211.126.6531.126.9026.80-3010,329-0.29%
2024/05/170.526.6500.0026.600.510,0920.00%
2024/05/1600.00426.6526.70-410,072-0.04%
2024/05/14426.382.126.4026.351.910,0460.02%
2024/05/094.526.4100.0026.304.59,9890.05%
2024/05/081.826.520.126.7026.701.710,0130.02%
2024/05/07426.6000.0026.70410,0530.04%
2024/05/030.126.5000.0026.400.19,8410.00%
2024/05/0200.005.826.4426.45-5.89,759-0.06%
2024/04/30126.2000.0026.2019,6440.01%
2024/04/290.126.250.326.2026.40-0.29,5250.00%
2024/04/26125.8500.0025.8019,3340.01%
2024/04/251.225.9000.0025.851.29,3590.01%
2024/04/240.226.1500.0026.100.29,4030.00%
2024/04/2300.0026.326.1526.15-26.39,644-0.27%
2024/04/195.125.540.225.7025.604.99,6990.05%
2024/04/171.125.650.525.7525.700.69,3600.01%
2024/04/16125.90025.8525.7019,2810.01%
2024/04/15126.1000.0026.1019,0190.01%
2024/04/12126.05526.0026.05-48,969-0.04%
2024/04/11126.103.826.1926.10-2.88,859-0.03%
2024/04/100.826.25126.3026.20-0.28,7870.00%
2024/04/09126.256.326.2526.25-5.38,791-0.06%
2024/04/0800.00326.1226.20-38,776-0.03%
2024/04/02126.25626.3026.30-58,672-0.06%
2024/04/0100.001.226.2126.30-1.28,691-0.01%
2024/03/29526.2000.0026.2058,6810.06%
2024/03/28126.0500.0026.0018,5700.01%
2024/03/277.426.150.226.2026.107.28,4550.09%
2024/03/260.226.2060.626.2026.15-60.48,461-0.71%
2024/03/252125.9500.0025.95218,4160.25%
2024/03/22425.95725.9526.00-38,420-0.04%
2024/03/21325.8700.0026.0538,3750.04%
2024/03/2024.125.8100.0025.6524.18,5680.28%
2024/03/1914.125.90325.9525.8511.18,5190.13%
2024/03/1810.526.1000.0026.0510.58,4360.12%
2024/03/1500.00126.0526.05-18,425-0.01%
2024/03/141.126.0200.0026.301.18,1400.01%
2024/03/13225.7800.0025.8527,8910.03%
2024/03/121.125.8000.0025.851.17,7640.01%
2024/03/110.125.850.125.9025.8507,6830.00%
2024/03/081.125.7500.0025.851.17,6150.01%
2024/03/072.125.7700.0025.702.17,5730.03%
2024/03/060.325.8000.0025.750.37,5490.00%
2024/03/053.625.7000.0025.603.68,1330.04%
2024/03/040.725.8000.0025.700.78,1740.01%
2024/03/01225.8300.0025.8028,2450.02%
2024/02/290.125.70125.9525.95-0.98,290-0.01%
2024/02/27425.7000.0025.6548,0990.05%
2024/02/262.125.70225.7025.750.18,0610.00%
2024/02/21125.9500.0025.8518,2110.01%
2024/02/2000.00225.8525.95-28,262-0.02%
2024/02/19225.7023.225.7525.85-21.28,367-0.25%
2024/02/16225.552.525.5425.60-0.58,555-0.01%
2024/02/15325.5800.0025.5538,5260.04%
2024/02/051.125.5600.0025.601.18,3860.01%
2024/02/020.125.8500.0025.850.18,3410.00%
2024/02/01125.7000.0025.8518,3440.01%
2024/01/311.125.3700.0025.451.18,2430.01%
2024/01/300.125.6500.0025.400.18,1470.00%
2024/01/2921.225.75125.6025.7520.28,1510.25%
2024/01/26125.7000.0025.7018,1370.01%
2024/01/251.425.5300.0025.501.48,1560.02%
2024/01/24125.3500.0025.5018,1300.01%
2024/01/230.125.4500.0025.300.18,1480.00%
2024/01/222.125.2600.0025.252.18,2420.03%
2024/01/180.125.4000.0025.200.18,1740.00%
2024/01/176.325.2800.0025.156.38,1420.08%
2024/01/164.225.5900.0025.504.27,8860.05%
2024/01/15526.0000.0026.0057,7410.07%
2024/01/12126.0000.0026.0017,8780.01%
2024/01/100.526.300.226.2526.200.37,8810.00%
2024/01/0800.00526.6026.50-57,929-0.06%
2024/01/05326.37126.4526.5027,9180.03%
2024/01/04126.35126.5026.5008,0330.00%
2024/01/03626.410.426.5026.355.68,2580.07%
2024/01/02126.6000.0026.8018,2010.01%
2023/12/290.526.75226.7526.70-1.58,278-0.02%
2023/12/2700.00226.5026.55-28,420-0.02%
2023/12/22126.2500.0026.2518,4260.01%
2023/12/21126.2000.0026.1518,6310.01%
2023/12/20326.4500.0026.3538,6200.03%
2023/12/19126.450.426.6526.700.68,5450.01%
2023/12/18026.6500.0026.7008,8990.00%
2023/12/15126.7500.0026.7518,9330.01%
2023/12/140.126.7500.0026.850.18,6780.00%
2023/12/13226.4800.0026.5028,5340.02%
2023/12/12126.650.126.6026.650.98,7230.01%
2023/12/11026.68026.6026.6508,7410.00%
2023/12/06026.7000.0026.8008,8310.00%
2023/12/050.126.65426.6026.65-3.98,825-0.04%
2023/12/040.126.73126.8026.75-0.98,846-0.01%
2023/12/013.126.610.826.7026.552.38,8940.03%
2023/11/30126.65226.8326.95-18,851-0.01%
2023/11/29026.65126.8026.70-18,250-0.01%
2023/11/28026.653.326.6126.75-3.38,147-0.04%
2023/11/2700.004.126.6526.50-4.18,223-0.05%
2023/11/24126.30526.3526.50-48,166-0.05%
2023/11/228.226.53226.5526.506.28,2110.08%
2023/11/210.226.752.226.6626.80-28,262-0.02%
2023/11/200.226.45526.3826.45-4.88,085-0.06%
2023/11/170.226.4510.126.4926.45-9.98,059-0.12%
2023/11/1600.00226.4026.50-27,965-0.03%
2023/11/150.126.35426.2526.40-3.97,867-0.05%
2023/11/13125.756025.8025.80-597,802-0.76%
2023/11/10225.6800.0025.7527,9020.03%
2023/11/09125.703.225.7525.70-2.27,998-0.03%
2023/11/08025.8000.0025.7508,1290.00%
2023/11/07125.8000.0025.7518,2120.01%
2023/11/0300.00125.7025.70-18,513-0.01%
2023/11/0200.00225.4525.50-28,794-0.02%
2023/11/010.125.290.525.3025.25-0.48,9550.00%
2023/10/31325.1800.0025.1539,1560.03%
2023/10/30125.104.325.3525.10-3.39,348-0.03%
2023/10/270.425.3000.0025.300.49,2930.00%
2023/10/253.225.3300.0025.253.29,4460.03%
2023/10/2400.001.125.2625.25-1.19,505-0.01%
2023/10/2300.00425.3525.30-49,611-0.04%
2023/10/20125.45125.3025.5009,5640.00%
2023/10/193.125.8000.0025.653.19,4390.03%
2023/10/18725.9500.0026.0079,4440.07%
2023/10/17026.00326.0026.05-39,425-0.03%
2023/10/16526.0000.0026.1559,4560.05%
2023/10/13225.9800.0025.9529,4220.02%
2023/10/1200.00126.0526.20-19,476-0.01%
2023/10/113.926.093.426.0926.100.59,4710.01%
2023/10/061.225.6600.0025.651.29,2570.01%
2023/10/05325.3700.0025.3039,2870.03%
2023/10/0410.525.2300.0025.1010.59,2230.11%
2023/10/030.125.6000.0025.500.19,0840.00%
2023/09/28125.7000.0025.6019,4510.01%
2023/09/276.625.548.125.5025.50-1.59,468-0.02%
2023/09/2623.125.6100.0025.5523.19,4030.25%
2023/09/25325.7500.0025.8539,2640.03%
2023/09/221.125.67425.7025.70-2.99,371-0.03%
2023/09/2120.425.800.226.0025.6520.29,3770.22%
2023/09/201326.1500.0026.10139,0300.14%
2023/09/19226.2500.0026.2029,0430.02%
2023/09/182126.301.226.3626.3519.89,0940.22%
2023/09/1532.226.4000.0026.4032.29,1330.35%
2023/09/140.226.3500.0026.550.28,9020.00%
2023/09/131526.204.126.2526.2510.98,8410.12%
2023/09/120.926.337.126.0926.25-6.28,994-0.07%
2023/09/11526.061026.0026.15-58,983-0.06%
2023/09/0810.326.0500.0026.1010.38,9080.12%
2023/09/07826.1000.0026.1588,9470.09%
2023/09/063.326.1300.0026.103.38,9510.04%
2023/09/05126.3500.0026.3018,8610.01%
2023/09/04226.3500.0026.4028,8570.02%
2023/09/015.226.3700.0026.355.28,8780.06%
2023/08/312426.2700.0026.25248,9090.27%
2023/08/30626.5500.0026.6568,7410.07%
2023/08/297.126.3500.0026.457.18,7750.08%
2023/08/281.126.519.526.4026.50-8.48,739-0.10%
2023/08/2518.526.5400.0026.4018.59,1180.20%
2023/08/241226.7400.0026.70129,1360.13%
2023/08/23326.7500.0026.6039,1700.03%
2023/08/22126.7000.0026.8019,1840.01%
2023/08/183.526.5500.0026.553.59,2690.04%
2023/08/17426.40126.5526.3539,2480.03%
2023/08/167.126.5717.526.6026.55-10.49,178-0.11%
2023/08/15927.02127.0526.9089,1790.09%
2023/08/1411.227.16227.2527.109.29,2170.10%
2023/08/11327.68827.7827.60-59,354-0.05%
2023/08/10127.9000.0027.8019,3690.01%
2023/08/0915.627.69427.8527.8511.69,2970.13%
2023/08/082629.3800.0029.35269,0210.29%
2023/08/0700.00529.3629.45-58,730-0.06%
2023/08/043.229.0800.0029.153.28,5530.04%
2023/08/022429.2100.0029.00248,3970.29%
2023/08/018.229.48029.4529.508.28,2240.10%
2023/07/310.229.40629.3529.40-5.88,200-0.07%
2023/07/28329.2300.0029.2538,0410.04%
2023/07/27629.250.829.0029.255.38,0070.07%
2023/07/261628.859.628.9028.956.48,1140.08%
2023/07/252128.43028.5028.40218,1430.26%
2023/07/24228.1500.0028.2028,1630.02%
2023/07/210.228.4500.0028.250.28,2160.00%
2023/07/1900.000.128.5028.35-0.18,3290.00%
2023/07/180.128.3900.0028.450.18,3090.00%
2023/07/1700.000.128.3628.45-0.18,3070.00%
2023/07/14028.2000.0028.3008,2440.00%
2023/07/13128.1000.0028.0518,1510.01%
2023/07/1200.001028.0528.15-108,187-0.12%
2023/07/101027.650.327.8527.859.78,2130.12%
2023/07/069.127.8000.0027.709.18,0820.11%
2023/07/05128.1000.0028.1017,7670.01%
2023/07/047.228.1500.0028.207.27,7110.09%
2023/06/2900.00128.0528.05-17,718-0.01%
2023/06/28128.0500.0028.1517,6890.01%
2023/06/2600.000.128.1028.05-0.17,6460.00%
2023/06/2000.00228.0528.10-27,637-0.03%
2023/06/191.327.9500.0028.101.37,6760.02%
2023/06/160.828.1100.0028.000.87,6930.01%
2023/06/14128.150.528.2028.100.57,6940.01%
2023/06/12028.2500.0028.1008,0440.00%
2023/06/070.228.2500.0028.350.28,4560.00%
2023/06/01028.00028.0527.9008,4870.00%
2023/05/3100.00128.0527.95-18,471-0.01%
2023/05/300.228.05128.1028.10-0.88,097-0.01%
2023/05/29028.004.328.0628.10-4.28,205-0.05%
2023/05/26028.00127.9528.00-18,347-0.01%
2023/05/253.128.0700.0028.003.18,3650.04%
2023/05/240.128.1200.0028.350.18,3950.00%
2023/05/22028.20028.2028.2008,3350.00%
2023/05/1900.00128.1528.20-18,292-0.01%
2023/05/1800.000.127.9528.05-0.18,2000.00%
2023/05/170.227.81227.9527.90-1.88,109-0.02%
2023/05/1500.00327.2827.30-37,807-0.04%
2023/05/12027.301.227.2027.15-1.27,811-0.01%
2023/05/11127.300.327.3027.300.77,8060.01%
2023/05/10227.38127.3527.3517,7940.01%
2023/05/0900.00327.3227.35-37,821-0.04%
2023/05/083.227.300.127.3027.303.27,8910.04%
2023/05/0500.00127.1527.20-17,829-0.01%
2023/05/042.127.001.527.1027.150.67,8500.01%
2023/05/03627.090.527.1027.055.67,9050.07%
2023/05/020.627.0500.0027.200.68,2290.01%
2023/04/270.126.5700.0026.600.18,3920.00%
2023/04/250.226.7500.0026.550.28,4420.00%
2023/04/211.426.27126.2826.350.48,5380.00%
2023/04/1900.000.126.6026.60-0.18,9450.00%
2023/04/1400.000.626.5526.60-0.69,059-0.01%
2023/04/1300.000.426.5026.50-0.49,0090.00%
2023/04/12126.451526.4526.40-149,022-0.16%
2023/04/070.426.3000.0026.200.49,0840.00%
2023/04/0600.000.226.3026.20-0.29,0790.00%
2023/03/31126.100.626.2026.100.49,0450.00%
2023/03/300.226.30026.2526.100.28,9060.00%
2023/03/29126.15126.2526.2508,8950.00%
2023/03/2800.000.126.2526.20-0.18,9270.00%
2023/03/24226.08326.2526.15-19,126-0.01%
2023/03/23126.05126.0026.1009,1850.00%
2023/03/2200.00225.8525.95-29,291-0.02%
2023/03/211.325.4800.0025.401.39,3970.01%
2023/03/202.225.3000.0025.202.29,3810.02%
2023/03/17725.3400.0025.3579,3730.07%
2023/03/166.425.34025.4525.306.49,2660.07%
2023/03/153.525.8200.0025.603.59,2250.04%
2023/03/146.725.850.125.8525.806.79,1550.07%
2023/03/134.226.0400.0026.104.29,0060.05%
2023/03/1010.126.2500.0026.1510.18,9390.11%
2023/03/09526.50126.5026.4548,8760.05%
2023/03/080.126.5500.0026.600.19,4940.00%
2023/03/07026.7000.0026.6509,5370.00%
2023/03/060.426.64226.7026.60-1.69,720-0.02%
2023/03/02226.43126.4026.4019,9590.01%
2023/02/2400.00826.7126.65-89,813-0.08%
2023/02/2200.000.226.5026.50-0.29,7870.00%
2023/02/21126.700.626.8026.700.49,7690.00%
2023/02/200.126.85126.7026.85-0.99,878-0.01%
2023/02/1700.008.126.6126.60-8.19,994-0.08%
2023/02/1600.000.326.6526.55-0.310,2330.00%
2023/02/150.126.65326.7626.60-2.910,466-0.03%
2023/02/1400.000.926.8026.75-0.910,428-0.01%
2023/02/1300.003.626.7826.80-3.610,476-0.03%
2023/02/10526.30326.5726.60210,4810.02%
2023/02/090.826.45326.3726.35-2.210,538-0.02%
2023/02/081026.35026.4526.351010,6280.09%
2023/02/07426.3500.0026.40410,6650.04%
2023/02/06626.3700.0026.35610,6310.06%
2023/02/0300.00126.5026.65-110,580-0.01%
2023/02/02626.550.126.6526.655.910,7070.06%
2023/02/01126.4500.0026.55110,7320.01%
2023/01/31126.5000.0026.45110,8070.01%
2023/01/30126.6000.0027.30110,5920.01%
2023/01/170.226.8900.0026.700.210,2970.00%
2023/01/1600.000.126.9026.85-0.110,3090.00%
2023/01/13126.60126.6526.35010,2960.00%
2023/01/12126.3500.0026.40110,5330.01%
2023/01/100.326.900.226.9527.000.110,5620.00%
2023/01/090.426.67226.8027.00-1.610,529-0.01%
2023/01/0600.004.126.2526.30-4.110,405-0.04%
2023/01/0500.00226.1326.25-210,568-0.02%
2023/01/042.625.8700.0026.002.610,6830.02%
2023/01/031.125.800.126.0025.90110,9270.01%
2022/12/28125.90325.9025.90-211,044-0.02%
2022/12/27026.2000.0026.10011,2000.00%
2022/12/2600.00126.1026.10-111,392-0.01%
2022/12/22126.0000.0026.15111,9130.01%
2022/12/210.326.0000.0026.000.312,2280.00%
2022/12/20026.1000.0025.95012,3280.00%
2022/12/1900.00026.2026.15012,4150.00%
2022/12/16026.3000.0026.15012,4250.00%
2022/12/150.726.50126.4126.50-0.412,4080.00%
2022/12/13026.25126.4026.10-112,333-0.01%
2022/12/1200.00326.3026.35-312,230-0.02%
2022/12/09125.951.126.1626.25-0.112,4870.00%
2022/12/08125.9000.0026.05112,5680.01%
2022/12/071.225.81126.2026.050.212,6410.00%
2022/12/06126.1000.0025.80112,5950.01%
2022/12/052.626.2800.0026.102.612,5180.02%
2022/12/020.126.4000.0026.400.112,4960.00%
2022/12/0100.000.126.6026.70-0.112,6080.00%
2022/11/291.126.2300.0026.501.112,0350.01%
2022/11/28025.852.226.0126.15-2.111,974-0.02%
2022/11/244.326.225.126.2526.30-0.811,900-0.01%
2022/11/23026.1500.0026.10011,8820.00%
2022/11/22125.950.425.9526.050.611,9250.01%
2022/11/210.525.85225.9026.05-1.511,901-0.01%
2022/11/18026.0000.0025.80011,8570.00%
2022/11/17026.1500.0026.20011,7810.00%
2022/11/1500.001.526.5526.70-1.511,760-0.01%
2022/11/1400.00626.7326.55-611,644-0.05%
2022/11/1100.001.126.5326.55-1.111,435-0.01%
2022/11/08125.6000.0025.75111,3300.01%
2022/11/07025.4500.0025.60011,3810.00%
2022/11/0400.00025.6025.75011,4870.00%
2022/11/0300.000.625.0525.00-0.611,8130.00%
2022/11/010.125.10525.3025.35-4.912,608-0.04%
2022/10/310.225.15225.1025.00-1.812,742-0.01%
2022/10/27125.4000.0025.05112,7580.01%
2022/10/2600.00125.1025.30-112,720-0.01%
2022/10/2500.00525.0025.15-512,628-0.04%
2022/10/20124.1500.0024.25112,7110.01%
2022/10/190.224.2800.0024.050.212,4550.00%
2022/10/183.424.3600.0024.403.412,3810.03%
2022/10/17124.151224.1024.35-1112,424-0.09%
2022/10/14124.5500.0024.50112,3380.01%
2022/10/136.824.5800.0024.556.812,2940.06%
2022/10/12125.100.825.1025.100.212,0860.00%
2022/10/113.125.1700.0025.053.112,0500.03%
2022/10/070.125.850.225.8525.80-0.111,8770.00%
2022/10/06125.9000.0026.05111,8760.01%
2022/10/051.125.7600.0025.701.111,9280.01%
2022/10/040.225.594.125.5025.85-3.912,010-0.03%
2022/10/035.525.83525.8025.700.511,9280.00%
2022/09/29026.33226.4526.50-211,723-0.02%
2022/09/282.226.2200.0026.452.211,6160.02%
2022/09/271.126.1100.0026.151.111,3480.01%
2022/09/260.526.491.226.2726.25-0.611,344-0.01%
2022/09/232.226.7100.0026.702.211,3050.02%
2022/09/221.126.7500.0026.801.111,3490.01%
2022/09/210.627.1500.0027.100.611,2820.01%
2022/09/20127.1000.0027.25111,2260.01%
2022/09/190.127.3800.0027.150.111,2100.00%
2022/09/14127.000.127.3027.050.911,0040.01%
2022/09/13027.550.427.5527.45-0.411,1940.00%
2022/09/080.527.10327.0827.25-2.511,575-0.02%
2022/09/071.127.1400.0026.951.111,6670.01%
2022/09/020.327.0600.0027.000.311,7660.00%
2022/09/01227.0800.0027.10211,7890.02%
2022/08/3100.00227.4027.65-211,666-0.02%
2022/08/30227.1000.0027.20211,5520.02%
2022/08/290.127.30227.0527.20-1.911,546-0.02%
2022/08/23327.0800.0027.00312,6260.02%
2022/08/22127.40527.4327.40-412,805-0.03%
2022/08/191.427.4900.0027.601.412,9740.01%
2022/08/18227.6300.0027.75213,1990.02%
2022/08/17127.7500.0027.75113,3360.01%
2022/08/150.227.5000.0027.500.213,5660.00%
2022/08/110.427.3500.0027.450.414,1120.00%
2022/08/10326.9800.0027.20314,4700.02%
2022/08/09528.401328.1728.50-814,249-0.06%
2022/08/08127.80127.6528.00013,8510.00%
2022/08/05227.5000.0027.65213,8080.01%
2022/08/0400.00127.4527.35-114,097-0.01%
2022/08/03127.2500.0027.35114,1590.01%
2022/08/0100.000.627.4027.45-0.614,8110.00%
2022/07/291027.081527.2527.40-515,027-0.03%
2022/07/27126.9000.0026.95114,8840.01%
2022/07/220.126.1500.0026.050.115,0050.00%
2022/07/190.425.6600.0025.650.415,1910.00%
2022/07/185.125.5000.0025.505.115,3230.03%
2022/07/152.125.3800.0025.302.115,3020.01%
2022/07/140.125.9000.0025.800.115,3700.00%
2022/07/124.125.150.125.2525.20415,5840.03%
2022/07/11125.8000.0025.65115,6530.01%
2022/07/08126.1000.0026.00115,9460.01%
2022/07/0700.00126.1526.10-116,035-0.01%
2022/07/06326.1400.0026.10316,1790.02%
2022/07/05126.6000.0026.55116,3650.01%
2022/07/01126.5000.0026.50116,8940.01%
2022/06/301.226.7200.0026.851.217,2550.01%
2022/06/270.327.35127.3027.15-0.817,6320.00%
2022/06/24027.1000.0027.35017,6210.00%
2022/06/2300.00127.0526.95-117,677-0.01%
2022/06/2100.004.526.8527.10-4.517,776-0.03%
2022/06/20125.9500.0026.10117,8000.01%
2022/06/173.126.7000.0026.753.117,6490.02%
2022/06/1600.000.427.6527.10-0.417,5280.00%
2022/06/151.127.0500.0027.201.117,9320.01%
2022/06/13126.6000.0026.95118,2140.01%
2022/06/100.227.2000.0027.150.218,2080.00%
2022/06/090.227.4021.427.4027.30-21.218,235-0.12%
2022/06/07127.2000.0027.30118,3260.01%
2022/06/06127.3000.0027.30118,3380.01%
2022/06/020.127.5000.0027.350.118,7360.00%
2022/06/014.127.65127.7527.653.119,1090.02%
2022/05/311.727.9600.0028.151.719,0950.01%
2022/05/300.127.95528.1028.20-518,147-0.03%
2022/05/272.327.99128.0028.001.318,0200.01%
2022/05/2000.00327.1527.15-318,195-0.02%
2022/05/192.126.6000.0026.852.117,9550.01%
2022/05/181.127.2100.0027.301.117,6170.01%
2022/05/17125.9500.0026.00117,1290.01%
2022/05/16125.550.225.6525.650.817,0360.00%
2022/05/136.525.511.225.4625.505.316,9410.03%
2022/05/123.225.5517.525.5225.35-14.316,820-0.08%
2022/05/110.226.34226.2026.15-1.816,470-0.01%
2022/05/102.326.28126.0026.201.316,4000.01%
2022/05/096.526.60226.7526.404.516,1830.03%
2022/05/065.427.22727.2427.40-1.716,155-0.01%
2022/05/055.227.9100.0027.805.216,1940.03%
2022/05/041.228.1100.0028.051.216,2510.01%
2022/05/03228.1300.0028.15216,5040.01%
2022/04/29128.30428.5028.50-316,757-0.02%
2022/04/28228.0500.0028.20217,0240.01%
2022/04/272.128.3100.0028.302.116,8770.01%
2022/04/262.228.5100.0028.802.216,8480.01%
2022/04/250.228.44128.4028.30-0.816,8540.00%
2022/04/221.128.33128.2028.850.116,7620.00%
2022/04/211.228.57128.7528.550.216,8390.00%
2022/04/204.128.39128.3528.853.116,9430.02%
2022/04/19128.600.228.7028.550.816,9860.00%
2022/04/186.828.45728.5628.55-0.217,2280.00%
2022/04/150.229.41129.3529.25-0.917,0710.00%
2022/04/14729.79529.6029.55217,0280.01%
2022/04/130.230.1500.0030.350.216,7720.00%
2022/04/12430.14130.3530.15316,6690.02%
2022/04/11730.560.831.0230.656.216,4680.04%
2022/04/081.230.3900.0030.551.216,2240.01%
2022/04/07530.6900.0030.05516,1090.03%
2022/04/06529.89230.4330.75315,7550.02%
2022/04/01229.58229.5529.65015,4640.00%
2022/03/318.329.2210.829.3029.55-2.515,345-0.02%
2022/03/30128.90628.8228.95-515,036-0.03%
2022/03/29028.907.128.7728.75-7.114,903-0.05%
2022/03/281028.45128.9028.90914,8230.06%
2022/03/25428.5100.0028.65414,7160.03%
2022/03/2400.00428.7528.65-414,693-0.03%
2022/03/232.528.176.128.5028.60-3.614,691-0.02%
2022/03/22028.000.227.9528.00-0.214,4630.00%
2022/03/217.127.9300.0027.857.114,4660.05%
2022/03/1800.00128.1528.15-114,472-0.01%
2022/03/1700.00927.5327.55-914,144-0.06%
2022/03/1600.00027.0027.30014,0110.00%
2022/03/15126.8500.0026.95114,1880.01%
2022/03/110.126.73626.6026.65-5.914,255-0.04%
2022/03/10026.552.226.3126.75-2.214,340-0.02%
2022/03/092.326.0500.0025.952.314,4310.02%
2022/03/087.725.87326.0725.904.614,4300.03%
2022/03/074.126.18026.3026.304.114,0690.03%
2022/03/042.626.6400.0026.802.614,1980.02%
2022/03/03226.8000.0026.85214,1960.01%
2022/03/020.226.8000.0026.900.214,3500.00%
2022/03/01126.6500.0026.65114,2750.01%
2022/02/2510.226.34226.2026.458.214,1700.06%
2022/02/2419.626.5100.0026.6019.613,9490.14%
2022/02/23326.9300.0027.05313,6370.02%
2022/02/2224.626.8500.0026.9524.613,6700.18%
2022/02/212.127.26127.3527.251.113,5360.01%
2022/02/18227.331.327.4527.350.713,5710.01%
2022/02/171.827.4800.0027.451.813,6640.01%
2022/02/150.227.355327.3527.35-52.913,787-0.38%
2022/02/142.827.4000.0027.452.813,7530.02%
2022/02/100.127.7000.0027.700.113,7220.00%
2022/02/093.127.621.127.6527.75213,6700.01%
2022/02/08027.651427.6827.70-1413,469-0.10%
2022/02/071.126.761127.1227.05-1013,086-0.08%
2022/01/261.526.51226.4526.45-0.512,8020.00%
2022/01/25425.95126.1026.20312,6620.02%
2022/01/244.526.2700.0026.354.512,3960.04%
2022/01/216.526.370.126.6026.456.512,1810.05%
2022/01/200.326.8500.0026.800.311,8860.00%
2022/01/19127.00527.0027.00-411,834-0.03%
2022/01/181.426.981.127.0027.050.311,8730.00%
2022/01/17427.0500.0027.00411,7540.03%
2022/01/1441.227.122827.0727.2013.211,6170.11%
2022/01/131327.373.127.2527.409.911,4400.09%
2022/01/122.226.89327.0027.15-0.811,267-0.01%
2022/01/115.226.41126.9026.954.211,1280.04%
2022/01/10325.9000.0026.30310,8990.03%
2022/01/070.325.95226.0025.95-1.710,787-0.02%
2022/01/0600.00425.6025.75-410,653-0.04%
2022/01/056.225.3800.0025.556.210,6210.06%
2022/01/04825.280.125.4525.407.910,6950.07%
2022/01/03225.350.225.5525.401.810,6190.02%
2021/12/30225.4500.0025.45210,6320.02%
2021/12/294.125.40425.3925.500.110,6780.00%
2021/12/282.325.18725.1925.35-4.710,676-0.04%
2021/12/2700.00525.0025.00-510,574-0.05%
2021/12/242.225.0000.0025.052.210,7830.02%
2021/12/233.325.0500.0025.003.310,8400.03%
2021/12/22324.9200.0024.95310,9540.03%
2021/12/211.124.8600.0025.001.111,0050.01%
2021/12/205.724.8100.0024.805.710,9810.05%
2021/12/1700.00125.0025.10-110,892-0.01%
2021/12/16124.80224.7824.90-110,834-0.01%
2021/12/15124.650.524.7024.650.511,0040.00%
2021/12/140.124.8000.0024.700.111,1580.00%
2021/12/132.125.051.525.1725.000.611,0170.01%
2021/12/1000.00525.0525.10-510,923-0.05%
2021/12/094.124.804.424.8925.20-0.410,8480.00%
2021/12/080.224.7016.524.4824.70-16.310,563-0.15%
2021/12/071.724.3000.0024.301.710,4500.02%
2021/12/0600.00224.1524.20-210,444-0.02%
2021/12/031.124.00424.0324.05-2.910,566-0.03%
2021/12/02023.8500.0023.90010,4790.00%
2021/12/01023.75223.8523.85-210,470-0.02%
2021/11/3000.00123.7523.75-110,516-0.01%
2021/11/292.123.4800.0023.552.110,0330.02%
2021/11/263.523.6000.0023.553.59,9990.03%
2021/11/25023.90223.7823.90-210,091-0.02%
2021/11/241.523.7300.0023.701.510,2000.01%
2021/11/23323.5000.0023.50310,2430.03%
2021/11/22223.55523.5923.70-310,223-0.03%
2021/11/19223.7300.0023.65210,2100.02%
2021/11/1800.002623.7423.90-2610,166-0.26%
2021/11/17123.557623.5523.65-7510,067-0.75%
2021/11/167.323.4900.0023.457.310,1100.07%
2021/11/155.123.553.923.6923.551.210,1330.01%
2021/11/1210.123.3915.123.3623.45-59,994-0.05%
2021/11/1100.004.723.1323.20-4.79,983-0.05%
2021/11/101.123.06223.0523.10-0.910,163-0.01%
2021/11/090.322.9600.0023.000.310,1410.00%
2021/11/0500.00122.6522.80-110,594-0.01%
2021/11/040.222.75022.7522.750.210,9850.00%
2021/11/03922.70222.7022.75711,2540.06%
2021/11/02222.73122.7022.80111,4950.01%
2021/11/010.122.6000.0022.650.111,7210.00%
2021/10/2914.122.6300.0022.6014.111,8050.12%
2021/10/28122.7000.0022.75111,7670.01%
2021/10/27022.8000.0022.85011,9480.00%
2021/10/260.222.7000.0022.750.212,0500.00%
2021/10/254.122.4000.0022.504.111,9540.03%
2021/10/22122.4500.0022.40112,0870.01%
2021/10/21822.53522.5522.45312,1860.02%
2021/10/20122.4500.0022.50112,1730.01%
2021/10/19322.43222.4022.40112,2000.01%
2021/10/186.322.340.822.3022.405.512,3590.04%
2021/10/15322.201022.2022.25-712,371-0.06%
2021/10/140.122.2000.0022.100.112,3590.00%
2021/10/13122.10222.0522.15-112,433-0.01%
2021/10/080.122.1500.0022.000.112,3250.00%
2021/10/060.522.0000.0021.950.512,3500.00%
2021/10/040.522.0000.0022.000.512,3390.00%
2021/10/016.121.8700.0022.006.112,3060.05%
2021/09/300.922.1000.0022.100.912,1290.01%
2021/09/2914.122.0600.0022.0514.112,1300.12%
2021/09/2800.00222.1322.15-212,029-0.02%
2021/09/27622.0800.0022.05612,0550.05%
2021/09/2214.121.732121.7021.75-6.912,137-0.06%
2021/09/1600.003022.1822.20-3011,762-0.26%
2021/09/15222.0800.0022.15211,7720.02%
2021/09/140.522.05122.1022.20-0.511,7660.00%
2021/09/133.121.9000.0022.053.111,6810.03%
2021/09/10321.981.122.0522.05211,6960.02%
2021/09/0900.00221.9521.90-211,962-0.02%
2021/09/081.122.001.122.1022.05011,8700.00%
2021/09/0700.00122.3522.40-111,765-0.01%
2021/09/060.222.31522.3222.35-4.811,689-0.04%
2021/09/030.122.20122.3022.30-0.911,664-0.01%
2021/09/020.122.105422.0022.05-5411,597-0.47%
2021/09/01022.2500.0022.20011,5580.00%
2021/08/310.322.353122.1522.35-30.711,477-0.27%
2021/08/304.121.9000.0022.154.111,2260.04%
2021/08/275.121.61221.8321.853.111,0740.03%
2021/08/26521.3600.0021.40510,9380.05%
2021/08/251021.4100.0021.401010,9430.09%
2021/08/24321.3517.321.2521.45-14.310,915-0.13%
2021/08/233.121.10221.0821.101.110,9370.01%
2021/08/20121.00121.0521.05011,0070.00%
2021/08/19620.9100.0020.95611,3060.05%
2021/08/171.120.9700.0021.101.111,2520.01%
2021/08/16321.0000.0021.00311,2100.03%
2021/08/13221.30221.1521.15011,0740.00%
2021/08/127.221.1800.0021.357.211,1170.06%
2021/08/113021.39521.4021.452511,0950.23%
2021/08/103322.08522.1522.152810,9540.26%
2021/08/091722.1500.0022.201711,0020.15%
2021/08/05122.1500.0022.35111,1040.01%
2021/08/04422.16522.2022.20-111,693-0.01%
2021/08/0200.00522.0022.10-512,114-0.04%
2021/07/30022.0000.0021.85012,0220.00%
2021/07/292.421.87521.9521.95-2.711,980-0.02%
2021/07/281121.8300.0021.951112,0170.09%
2021/07/271721.8800.0021.951712,2310.14%
2021/07/26721.89022.0021.90712,2980.06%
2021/07/23321.92121.9021.95212,3200.02%
2021/07/22121.85221.8521.90-112,335-0.01%
2021/07/210.321.70021.6521.700.312,2270.00%
2021/07/20321.58221.6021.55112,3220.01%
2021/07/193.121.59221.7021.701.112,3470.01%
2021/07/1600.00337.421.7021.70-337.412,366-2.73% 大賣/鉅額交易
2021/07/1500.001.221.6621.65-1.212,392-0.01%
2021/07/1400.000.321.6021.65-0.312,5040.00%
2021/07/1300.000.321.5021.60-0.312,6220.00%
2021/07/1200.0011.121.5721.45-11.112,666-0.09%
2021/07/0900.0014.121.4621.50-14.112,668-0.11%
2021/07/0800.00021.5021.40012,6570.00%
2021/07/07021.4000.0021.45012,7180.00%
2021/07/0600.00221.4521.45-212,755-0.02%
2021/07/0500.00521.3521.35-512,790-0.04%
2021/07/0200.003.621.2121.15-3.612,825-0.03%
2021/07/010.121.252.121.2321.20-212,847-0.02%
2021/06/3000.0010.321.3021.25-10.312,925-0.08%
2021/06/29021.30321.3021.25-312,904-0.02%
2021/06/28321.3000.0021.35312,9990.02%
2021/06/2500.00821.2421.25-813,105-0.06%
2021/06/24321.1300.0021.10313,1720.02%
2021/06/23121.0000.0021.05113,3840.01%
2021/06/2200.00121.0021.00-113,381-0.01%
2021/06/21220.85320.8220.90-113,462-0.01%
2021/06/18920.8400.0020.80913,4410.07%
2021/06/1600.001.321.0221.15-1.313,464-0.01%
2021/06/15221.1000.0021.10213,4420.01%
2021/06/113021.05021.1021.103013,6620.22%
2021/06/090.421.05421.0520.95-3.613,854-0.03%
2021/06/08121.0000.0021.15113,8630.01%
2021/06/071120.9100.0021.001114,0640.08%
2021/06/04121.1000.0021.05114,1660.01%
2021/06/0300.0010.221.1521.15-10.214,367-0.07%
2021/06/02221.080.421.1021.101.614,5140.01%
2021/06/0100.00021.0021.00014,5340.00%
2021/05/2800.002320.8320.85-2314,853-0.15%
2021/05/2715.120.5500.0020.6015.114,8520.10%
2021/05/25520.67120.6520.70415,1660.03%
2021/05/206.120.4800.0020.456.115,3680.04%
2021/05/191520.58020.6520.551515,3230.10%
2021/05/18520.601020.8520.85-515,203-0.03%
2021/05/1774.120.221420.2720.1060.115,2150.40%
2021/05/14620.67120.7020.75514,8380.03%
2021/05/134.220.512.120.4320.402.114,6690.01%
2021/05/1256.120.64320.3820.5553.114,2790.37%
2021/05/11106.521.54121.5021.35105.513,5310.78% 大買/鉅額交易
2021/05/1014421.7000.0021.7514413,3651.08% 大買/鉅額交易
2021/05/0700.001021.3721.50-1013,380-0.07%
2021/05/064221.12021.2521.204213,4420.31%
2021/05/04721.09121.5021.15613,3530.04%
2021/05/03221.3000.0021.25213,1050.02%
2021/04/2900.00121.4521.40-113,174-0.01%
2021/04/281.121.4000.0021.501.113,2340.01%
2021/04/27321.45021.4521.55313,5540.02%
2021/04/261.121.4016.121.5321.55-1513,554-0.11%
2021/04/2300.00221.2521.40-213,510-0.01%
2021/04/22121.3017521.3521.35-17413,547-1.28% 大賣/鉅額交易
2021/04/211.121.3100.0021.251.113,4900.01%
2021/04/20021.45221.4321.45-213,483-0.01%
2021/04/190.621.40121.4521.45-0.413,3850.00%
2021/04/16021.1500.0021.20013,3250.00%
2021/04/1500.00121.1021.10-113,406-0.01%
2021/04/140.221.001820.9521.00-17.913,365-0.13%
2021/04/133220.965.121.0521.0026.913,3960.20%
2021/04/121.321.0000.0020.951.313,3830.01%
2021/04/09820.86220.8520.85613,3670.05%
2021/04/0840.120.9200.0020.9040.113,3570.30%
2021/04/075.220.961020.9521.00-4.913,522-0.04%
2021/04/0637.121.0500.0021.0037.113,4740.28%
2021/04/017621.08121.1521.057513,3830.56%
2021/03/311.121.105821.1521.15-5713,293-0.43%
2021/03/30321.0300.0021.10313,1430.02%
2021/03/26921.002320.9520.90-1412,883-0.11%
2021/03/25420.78320.7720.80112,6340.01%
2021/03/241220.6900.0020.651212,6360.09%
2021/03/23720.6300.0020.65712,5440.06%
2021/03/2217.720.53120.5520.5016.712,5980.13%
2021/03/1917.920.375.320.4520.4012.612,6560.10%
2021/03/18820.60120.7020.65712,3550.06%
2021/03/171.220.6400.0020.601.212,3560.01%
2021/03/161320.7000.0020.701312,2090.11%
2021/03/15220.5500.0020.55212,2730.02%
2021/03/120.220.50120.4520.50-0.812,466-0.01%
2021/03/111420.494320.5020.40-2912,589-0.23%
2021/03/10220.350.120.4420.401.912,4720.02%
2021/03/091520.3510.120.3420.304.912,3680.04%
2021/03/08820.2000.0020.10812,1990.07%
2021/03/04120.0500.0020.10112,5470.01%
2021/03/0300.00020.2520.20012,4850.00%
2021/03/020.120.1500.0020.000.112,2970.00%
2021/02/269.120.02120.1019.958.112,2110.07%
2021/02/25120.30120.3020.45011,6830.00%
2021/02/2400.00220.1520.15-211,541-0.02%
2021/02/2200.00320.0519.95-311,386-0.03%
2021/02/18119.9000.0019.85111,4620.01%
2021/02/17319.7700.0019.80311,5350.03%
2021/02/0500.00119.5019.60-111,326-0.01%
2021/02/04119.5500.0019.50111,3580.01%
2021/02/016.219.3900.0019.356.211,5550.05%
2021/01/29419.3400.0019.15411,5390.03%
2021/01/281319.4300.0019.501311,2500.12%
2021/01/27519.6100.0019.55511,0530.05%
2021/01/26019.7000.0019.55011,0230.00%
2021/01/25119.5500.0019.65110,9550.01%
2021/01/222.319.5800.0019.502.311,0430.02%
2021/01/21119.80119.8519.60010,9120.00%
2021/01/201819.6632.919.7019.55-14.910,781-0.14%
2021/01/18119.955119.9519.90-5010,271-0.49%
2021/01/155.220.1100.0020.105.210,1210.05%
2021/01/1300.004.120.1720.15-4.19,929-0.04%
2021/01/12420.1800.0020.1049,8270.04%
2021/01/11520.310.120.4020.4059,8000.05%
2021/01/08020.153.520.2720.35-3.59,706-0.04%
2021/01/06320.150.520.2020.152.69,5510.03%
2021/01/05320.102120.3020.30-189,442-0.19%
2021/01/040.120.23220.1520.15-1.99,438-0.02%
2020/12/3000.00320.0520.35-39,299-0.03%
2020/12/28219.9000.0019.9529,0720.02%
2020/12/2500.00119.9519.95-19,196-0.01%
2020/12/24319.8500.0019.8539,2570.03%
2020/12/23219.8500.0019.8029,3570.02%
2020/12/221.419.95119.8519.850.49,4670.00%
2020/12/21019.9500.0019.9509,8460.00%
2020/12/18219.9300.0019.8529,9520.02%
2020/12/1600.001020.0520.05-1010,101-0.10%
2020/12/15219.8000.0019.85210,0760.02%
2020/12/142119.9500.0019.902110,0540.21%
2020/12/110.120.00619.9720.00-5.910,081-0.06%
2020/12/10219.90119.8519.8519,9740.01%
2020/12/091719.743.719.7619.7513.39,8880.13%
2020/12/08319.970.820.0019.902.29,6420.02%
2020/12/071020.1900.0020.20109,3810.11%
2020/12/043020.302020.2520.30109,3400.11%
2020/12/03120.1500.0020.1519,2420.01%
2020/12/02320.1000.0020.2039,3240.03%
2020/12/012320.1100.0020.20239,5440.24%
2020/11/309.120.1500.0020.309.19,5820.09%
2020/11/270.120.2800.0020.200.19,2470.00%
2020/11/2600.00220.1520.35-29,178-0.02%
2020/11/25320.2500.0020.2539,3250.03%
2020/11/23220.3300.0020.3529,5220.02%
2020/11/202920.2600.0020.25299,4850.31%
2020/11/19220.3500.0020.4529,4840.02%
2020/11/1800.001520.5520.60-159,437-0.16%
2020/11/1700.001420.4220.50-149,383-0.15%
2020/11/16120.45520.4120.45-49,674-0.04%
2020/11/1300.00320.1520.20-39,642-0.03%
2020/11/12320.0500.0020.0039,6410.03%
2020/11/11620.337.220.4020.45-1.29,636-0.01%
2020/11/10320.100.920.1520.152.19,5340.02%
2020/11/0900.003119.9520.00-319,549-0.32%
2020/11/0200.005019.3019.50-5011,711-0.43%
2020/10/30219.2000.0019.20211,8410.02%
2020/10/290.219.4500.0019.350.211,7530.00%
2020/10/28319.5200.0019.60311,8430.03%
2020/10/26219.5800.0019.65212,1410.02%
2020/10/2000.00019.6019.50012,7760.00%
2020/10/1900.002.119.6519.50-2.112,837-0.02%
2020/10/1600.00919.5519.50-912,878-0.07%
2020/10/1200.00119.8019.90-113,087-0.01%
2020/10/07120.0000.0019.90113,1820.01%
2020/09/30219.5300.0019.50213,5820.01%
2020/09/291.919.7500.0019.701.913,5470.01%
2020/09/28119.6000.0019.70113,6130.01%
2020/09/25119.20719.1519.15-613,665-0.04%
2020/09/241019.09119.1019.00913,6500.07%
2020/09/23819.5300.0019.55813,3070.06%
2020/09/221119.7100.0019.651113,1850.08%
2020/09/21119.90119.9019.90013,1090.00%
2020/09/17319.9500.0019.95313,1610.02%
2020/09/16119.950.120.1520.100.913,1760.01%
2020/09/10219.7500.0019.95213,5180.01%
2020/09/09419.73519.7519.85-113,617-0.01%
2020/09/073919.8300.0019.803913,8950.28%
2020/09/041519.80219.9019.751314,1120.09%
2020/09/03219.9000.0019.90213,9870.01%
2020/09/022419.96419.9819.952014,0240.14%
2020/09/0100.002.220.0520.00-2.214,112-0.02%
2020/08/31220.1800.0020.05214,1250.01%
2020/08/28120.050.120.2520.200.914,1800.01%
2020/08/277820.0500.0020.057814,3880.54%
2020/08/25220.2500.0020.25214,6310.01%
2020/08/24120.25120.2520.25015,1890.00%
2020/08/21320.201120.2320.50-815,297-0.05%
2020/08/202820.222920.3020.15-115,325-0.01%
2020/08/19420.6000.0020.50415,0830.03%
2020/08/1800.00420.6020.60-415,064-0.03%
2020/08/172320.4000.0020.452315,1870.15%
2020/08/14220.40220.4520.45015,2260.00%
2020/08/13120.4500.0020.55115,2040.01%
2020/08/121620.4500.0020.401615,1790.11%
2020/08/111221.8500.0021.851214,3950.08%
2020/08/10121.85221.8021.90-113,941-0.01%
2020/08/07121.60221.6521.65-113,648-0.01%
2020/08/06121.5500.0021.60113,4590.01%
2020/08/03121.2000.0021.20113,3600.01%
2020/07/28320.95321.1021.20013,3140.00%
2020/07/24121.0500.0021.05113,5900.01%
2020/07/21121.25121.2521.25013,9220.00%
2020/07/1500.00121.1521.20-114,807-0.01%
2020/07/1400.00121.1521.10-114,992-0.01%
2020/07/1300.00221.1521.20-215,222-0.01%
2020/07/1000.00221.0521.10-215,445-0.01%
2020/07/09121.15421.1521.15-315,658-0.02%
2020/07/07121.20221.1521.15-115,884-0.01%
2020/07/0600.00521.1521.15-516,003-0.03%
2020/07/03321.001021.0021.00-716,161-0.04%
2020/07/0200.000.221.0020.95-0.216,3470.00%
2020/07/01320.80120.9020.85216,6090.01%
2020/06/30120.70120.8020.75016,8040.00%
2020/06/2900.00520.7020.65-517,040-0.03%
2020/06/2400.00320.9020.80-317,244-0.02%
2020/06/19620.701.320.7520.704.718,5890.03%
2020/06/18520.7600.0020.75518,9700.03%
2020/06/17720.8000.0020.85719,7180.04%
2020/06/15120.6500.0020.60121,6570.00%
2020/06/121320.71220.5020.751122,1980.05%
2020/06/11420.96321.2020.90122,9580.00%
2020/06/10221.20721.1621.25-523,323-0.02%
2020/06/09121.15121.2021.25024,2680.00%
2020/06/0800.000.321.3021.30-0.325,0030.00%
2020/06/05221.20521.2021.25-324,986-0.01%
2020/06/0400.00621.2321.25-625,398-0.02%
2020/06/03121.201521.1321.10-1425,742-0.05%
2020/06/0200.00920.9020.95-925,631-0.04%
2020/06/0100.0015.920.8320.70-15.925,514-0.06%
2020/05/29120.302120.3020.40-2025,279-0.08%
2020/05/28620.20320.1520.25324,8040.01%
2020/05/2700.00320.2520.25-325,053-0.01%
2020/05/261320.1500.0020.151325,1630.05%
2020/05/25120.0000.0020.00125,2400.00%
2020/05/22920.0300.0020.00925,3000.04%
2020/05/20320.1000.0020.05325,3370.01%
2020/05/190.620.15520.1520.10-4.425,416-0.02%
2020/05/18119.9500.0019.95125,4210.00%
2020/05/15219.9800.0019.95225,3810.01%
2020/05/14320.0500.0020.05325,3020.01%
2020/05/13520.0000.0020.05525,2160.02%
2020/05/121420.0500.0020.001425,2120.06%
2020/05/1100.001820.1220.10-1825,234-0.07%
2020/05/0800.00219.9519.85-225,156-0.01%
2020/05/07319.7800.0019.80325,1530.01%
2020/05/06419.7900.0019.70425,2490.02%
2020/05/05319.8200.0019.75325,2650.01%
2020/05/043219.6500.0019.653225,3420.13%
2020/04/30720.11720.1120.10025,2280.00%
2020/04/291120.00120.0020.001025,2650.04%
2020/04/2800.00619.7819.80-625,298-0.02%
2020/04/23619.1000.0019.05625,6580.02%
2020/04/221019.0100.0019.101025,3930.04%
2020/04/21319.47219.3019.20125,2210.00%
2020/04/17119.90720.1419.90-624,776-0.02%
2020/04/16119.8500.0019.85124,4970.00%
2020/04/15220.05320.0220.05-124,2520.00%
2020/04/143319.4500.0019.653323,9390.14%
2020/04/13619.0800.0019.05623,5780.03%
2020/04/10319.1000.0019.15323,4460.01%
2020/04/09718.63118.8018.75623,2200.03%
2020/04/061.718.2300.0018.301.722,4770.01%
2020/04/01518.20318.2018.10222,1500.01%
2020/03/31318.30118.3518.35221,9180.01%
2020/03/30118.1000.0018.20121,5350.00%
2020/03/27218.501218.4518.40-1021,176-0.05%
2020/03/260.318.2500.0018.150.320,6390.00%
2020/03/251118.082.118.0818.158.920,4850.04%
2020/03/24517.451917.5317.40-1419,844-0.07%
2020/03/232116.56516.6616.501619,3860.08%
2020/03/20216.60417.4317.40-218,736-0.01%
2020/03/191616.1136.816.1716.05-20.817,913-0.12%
2020/03/184.117.1100.0017.104.116,9280.02%
2020/03/1728.917.5848.217.5817.35-19.216,316-0.12%
2020/03/161818.461318.3318.15515,3660.03%
2020/03/131518.35518.3318.951014,7210.07%
2020/03/121719.75219.6519.601513,6460.11%
2020/03/11920.3000.0020.30912,8140.07%
2020/03/10720.101220.0920.30-512,645-0.04%
2020/03/091920.3900.0020.351912,2100.16%
2020/03/06320.75420.7020.70-111,700-0.01%
2020/03/05120.95920.9121.00-811,523-0.07%
2020/03/04220.701120.7620.85-911,530-0.08%
2020/03/035.620.7600.0020.705.611,4680.05%
2020/03/022620.631020.6020.601611,3190.14%
2020/02/27120.8000.0020.95111,6420.01%
2020/02/26520.8800.0020.85511,4390.04%
2020/02/251920.9600.0020.951911,2640.17%
2020/02/241321.0700.0021.051311,1870.12%
2020/02/21321.3000.0021.25311,0150.03%
2020/02/20221.60521.5521.40-310,905-0.03%
2020/02/1900.00221.4521.50-210,769-0.02%
2020/02/17321.27321.2021.30010,7140.00%
2020/02/14221.2000.0021.30210,7320.02%
2020/02/1300.00521.2021.25-510,722-0.05%
2020/02/11221.2500.0021.25210,6620.02%
2020/02/105.521.1100.0021.205.510,5960.05%
2020/02/07421.1300.0021.20410,5960.04%
2020/02/052.220.9600.0021.002.210,3270.02%
2020/02/04120.85120.7020.85010,1910.00%
2020/02/032920.541020.6720.701910,1480.19%
2020/01/31820.884.120.9020.803.99,8840.04%
2020/01/302620.7211.120.8220.6014.99,5840.16%
2020/01/20221.40021.5021.5028,8790.02%
2020/01/17121.208.521.2021.25-7.58,729-0.09%
2020/01/1600.002.421.1321.15-2.48,717-0.03%
2020/01/14621.011421.0521.05-88,643-0.09%
2020/01/13420.95920.9821.00-58,573-0.06%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/08520.6700.0020.6558,7000.06%
2020/01/07520.749.320.7020.75-4.38,605-0.05%
2020/01/06320.8200.0020.7538,6500.03%
2020/01/0300.00120.8020.90-18,645-0.01%
2019/12/311120.7700.0020.75118,6120.13%
2019/12/24120.9000.0020.8518,7370.01%
2019/12/231.620.9200.0020.951.68,7900.02%
2019/12/2000.007020.8620.80-708,830-0.79%
2019/12/190.520.903020.9320.85-29.58,682-0.34%
2019/12/17220.75120.7520.8518,6740.01%
2019/12/16320.7500.0020.7038,5170.04%
2019/12/1324.420.7600.0020.7524.48,5600.28%
2019/12/11320.7300.0020.7038,3140.04%
2019/12/09420.7000.0020.8048,3940.05%
2019/12/06120.6500.0020.6518,4550.01%
2019/12/05620.6700.0020.6568,4350.07%
2019/12/03320.7000.0020.7538,3790.04%
2019/12/0200.00220.8020.75-28,401-0.02%
2019/11/293420.8700.0020.75348,4070.40%
2019/11/28620.95320.9820.9038,3590.04%
2019/11/27520.96221.0021.0038,4760.04%
2019/11/2600.00120.9520.95-18,534-0.01%
2019/11/25820.7900.0020.7587,8260.10%
2019/11/22120.7500.0020.7518,0230.01%
2019/11/212420.7900.0020.75248,0690.30%
2019/11/20120.8500.0020.9518,0020.01%
2019/11/19320.8000.0021.0038,0230.04%
2019/11/18120.7500.0020.9518,0870.01%
2019/11/15420.7500.0020.7548,0990.05%
2019/11/14220.7500.0020.7028,1010.02%
2019/11/1300.000.420.9020.85-0.48,2880.00%
2019/11/122.220.951.221.0821.0018,3630.01%
2019/11/111520.948.220.9521.006.88,8920.08%
2019/11/08121.05521.0521.10-49,138-0.04%
2019/11/07621.00221.1021.0549,4130.04%
2019/11/0500.002.121.0021.05-2.19,554-0.02%
2019/11/043720.95320.9521.00349,7000.35%
2019/11/0100.002.320.9520.95-2.39,851-0.02%
2019/10/31520.951120.9520.95-610,080-0.06%
2019/10/29120.75520.7520.80-410,272-0.04%
2019/10/28120.8022.620.7520.80-21.610,315-0.21%
2019/10/2500.00320.7020.75-310,366-0.03%
2019/10/23220.5000.0020.55210,4530.02%
2019/10/2200.00120.7020.70-110,481-0.01%
2019/10/170.320.6000.0020.500.310,3010.00%
2019/10/16220.4500.0020.55210,3040.02%
2019/10/14120.400.320.6020.550.710,3370.01%
2019/10/09820.3000.0020.30810,2670.08%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04120.3500.0020.45110,2510.01%
2019/10/03120.5000.0020.40110,2490.01%
2019/10/02120.6000.0020.65110,1830.01%
2019/10/01220.6000.0020.65210,1610.02%
2019/09/272.420.5200.0020.502.410,0900.02%
2019/09/26320.5200.0020.50310,1100.03%
2019/09/23120.80420.8020.70-310,123-0.03%
2019/09/1800.000.920.8520.85-0.910,038-0.01%
2019/09/17120.5500.0020.7019,9260.01%
2019/09/12520.6000.0020.55510,1080.05%
2019/09/10420.5500.0020.60410,2650.04%
2019/09/040.220.20120.0520.20-0.910,457-0.01%
2019/09/0300.002520.0519.95-2510,503-0.24%
2019/09/02419.98120.0020.00310,6130.03%
2019/08/3000.00419.8520.00-410,809-0.04%
2019/08/29219.5500.0019.70210,7720.02%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/27519.56119.6519.65410,8400.04%
2019/08/26119.5500.0019.55110,7650.01%
2019/08/23919.6500.0019.75910,7690.08%
2019/08/2000.00119.8019.75-111,236-0.01%
2019/08/19219.8500.0019.85211,2550.02%
2019/08/16219.45919.8619.85-711,231-0.06%
2019/08/15719.5500.0019.55711,0540.06%
2019/08/141219.7400.0019.701211,1170.11%
2019/08/13420.7400.0020.70410,7540.04%
2019/08/12720.9000.0020.85710,5300.07%
2019/08/07120.5000.0020.55110,3870.01%
2019/08/05220.5000.0020.65210,2720.02%
2019/08/021120.6200.0020.651110,2450.11%
2019/08/011020.8700.0020.851010,1820.10%
2019/07/31221.0000.0021.00210,0460.02%
2019/07/30821.1300.0021.1089,9370.08%
2019/07/111.320.7800.0020.851.311,1190.01%
2019/07/09220.7000.0020.70211,2110.02%
2019/07/03120.5500.0020.65111,3360.01%
2019/07/02120.6500.0020.65111,3590.01%
2019/06/2000.000.120.9020.90-0.111,2930.00%
2019/06/19120.7010020.8820.90-9911,262-0.88%
2019/06/13120.1000.0020.25111,1850.01%
2019/06/12620.21420.2020.25211,2830.02%
2019/06/115320.65420.6520.454911,1650.44%
2019/06/105120.772020.8020.803111,0400.28%
2019/06/060.120.7000.0020.700.110,9500.00%
2019/06/0300.003020.3520.40-3010,647-0.28%
2019/05/30320.2500.0020.40310,4750.03%
2019/05/28120.1500.0020.25110,6730.01%
2019/05/2700.00120.0520.20-110,256-0.01%
2019/05/22120.0000.0020.05110,2690.01%
2019/05/21519.9500.0020.15510,3560.05%
2019/05/20119.7500.0019.75110,1700.01%
2019/05/17419.7000.0019.65410,0210.04%
2019/05/16819.7600.0019.7089,9900.08%
2019/05/15419.9000.0019.9049,9230.04%
2019/05/14219.8800.0019.85210,0040.02%
2019/05/13119.9500.0019.9519,9650.01%
2019/05/1000.002.120.0520.00-2.110,008-0.02%
2019/05/09419.9800.0019.9549,9570.04%
2019/05/0800.00520.1220.25-59,835-0.05%
2019/05/07120.20320.2320.25-29,755-0.02%
2019/05/0600.00220.2320.20-29,774-0.02%
2019/05/0300.001120.5020.45-119,644-0.11%
2019/05/0200.00120.4520.50-19,555-0.01%
2019/04/30120.4500.0020.5019,5310.01%
2019/04/29220.4500.0020.5029,5810.02%
2019/04/25220.4000.0020.3529,5860.02%
2019/04/2400.00520.5020.50-59,579-0.05%
2019/04/231120.1500.0020.30119,5780.11%
2019/04/221020.0000.0020.20109,5100.11%
2019/04/1600.00519.4119.65-59,362-0.05%
2019/04/12319.3500.0019.4039,3800.03%
2019/04/11419.4300.0019.4549,3860.04%
2019/04/090.119.45119.4019.45-0.99,454-0.01%
2019/04/011019.505019.5019.45-409,386-0.43%
2019/03/29119.4000.0019.5019,2590.01%
2019/03/28519.351119.3519.40-69,229-0.07%
2019/03/22319.4000.0019.4539,4430.03%
2019/03/21019.5000.0019.5009,4090.00%
2019/03/2000.00119.5019.50-19,341-0.01%
2019/03/1900.00419.2519.25-49,172-0.04%
2019/03/18119.1000.0019.2019,1050.01%
2019/03/1200.00119.0019.05-19,003-0.01%
2019/03/11218.9300.0018.9029,0690.02%
2019/03/0700.00118.9018.90-19,243-0.01%
2019/03/06118.9000.0019.0019,2600.01%
2019/03/04318.971018.9518.95-79,286-0.08%
2019/02/275019.0000.0019.10509,1600.55%
2019/02/26119.0000.0019.0019,0340.01%
2019/02/19118.7000.0018.7018,7050.01%
2019/02/1800.006.218.6018.70-6.28,665-0.07%
2019/02/1400.00218.6018.60-28,558-0.02%
2019/02/1200.007.418.6518.65-7.48,374-0.09%
2019/02/11918.6000.0018.6098,3170.11%
2019/01/24718.50218.4518.5057,9500.06%
2019/01/233.718.412218.4018.45-18.38,091-0.23%
2019/01/16218.1000.0018.1028,2400.02%
2019/01/150.118.2500.0018.250.18,2590.00%
2019/01/1100.002118.1118.15-218,147-0.26%
2019/01/04117.5500.0017.6518,2020.01%
2019/01/03217.6000.0017.7028,8630.02%
2018/12/28017.6500.0017.6508,9110.00%
2018/12/2700.00117.6017.60-19,019-0.01%
2018/12/251.117.5000.0017.451.19,1100.01%
2018/12/20117.6000.0017.6519,2650.01%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/18217.5500.0017.5529,2170.02%
2018/12/17117.75117.8017.8009,3520.00%
2018/12/140.117.8000.0017.800.19,3260.00%
2018/12/12117.7500.0017.7519,3760.01%
2018/12/113.217.7100.0017.803.29,3550.03%
2018/12/070.217.9500.0017.900.29,4650.00%
2018/11/29317.7800.0017.8039,4620.03%
2018/11/27217.6500.0017.8529,4270.02%
2018/11/2600.00417.8517.80-49,493-0.04%
2018/11/230.117.8000.0017.750.19,4800.00%
2018/11/19117.9500.0018.0019,6230.01%
2018/11/13417.4000.0017.60411,0850.04%
2018/11/0800.001017.8518.00-1011,682-0.09%
2018/11/06117.5500.0017.60111,8950.01%
2018/11/02117.4000.0017.50112,0330.01%
2018/10/3100.001317.3517.40-1312,264-0.11%
2018/10/30617.133517.2017.25-2912,247-0.24%
2018/10/29417.03217.0017.10212,2310.02%
2018/10/26617.00417.0517.10212,3480.02%
2018/10/251117.05617.0817.10512,3480.04%
2018/10/248.617.201017.0817.30-1.412,417-0.01%
2018/10/23617.30217.3517.30412,4550.03%
2018/10/22417.3900.0017.50412,4930.03%
2018/10/19117.3000.0017.45112,6310.01%
2018/10/18317.3710.317.4017.45-7.312,707-0.06%
2018/10/17217.3500.0017.40212,7290.02%
2018/10/161817.411017.3517.45812,6710.06%
2018/10/151317.5100.0017.401312,5800.10%
2018/10/12717.7100.0017.65712,3900.06%
2018/10/112717.60517.6517.502212,3010.18%
2018/10/09318.1000.0018.10311,6700.03%
2018/10/081.218.1100.0018.051.211,6710.01%
2018/10/05518.0900.0018.15511,6340.04%
2018/10/04318.3200.0018.25311,5400.03%
2018/10/02218.5500.0018.45211,4340.02%
2018/10/01118.6000.0018.65111,4050.01%
2018/09/2100.005.218.4618.60-5.211,413-0.05%
2018/09/18018.1500.0018.10011,4950.00%
2018/09/1700.00118.1018.10-111,550-0.01%
2018/09/140.218.2000.0018.100.211,6630.00%
2018/09/12218.0300.0018.10211,8360.02%
2018/09/110.218.0500.0018.050.211,9430.00%
2018/09/10717.9500.0018.00712,1660.06%
2018/09/0700.00118.0018.10-112,444-0.01%
2018/09/06217.9500.0018.10212,4890.02%
2018/09/05718.0100.0018.00712,4090.06%
2018/09/04518.1400.0018.20512,3990.04%
2018/09/03118.1000.0018.10112,4780.01%
2018/08/31218.1000.0018.25212,5480.02%
2018/08/3000.00118.0518.05-112,570-0.01%
2018/08/2900.00418.1518.15-412,723-0.03%
2018/08/28318.07118.1518.15212,8470.02%
2018/08/27118.1000.0018.00112,9600.01%
2018/08/24218.1000.0018.10213,1210.02%
2018/08/23118.1000.0018.20113,8700.01%
2018/08/2200.005.218.2018.20-5.214,231-0.04%
2018/08/212417.9800.0018.152414,2180.17%
2018/08/20218.7500.0018.90213,8180.01%
2018/08/16218.6000.0018.70213,1810.02%
2018/08/15118.7500.0018.70113,0470.01%
2018/08/13218.8000.0018.80212,8890.02%
2018/08/08418.9000.0018.90412,7610.03%
2018/08/07118.8000.0018.70112,8910.01%
2018/08/0600.00318.7518.80-312,814-0.02%
2018/08/02218.6000.0018.60212,7750.02%
2018/07/1700.00117.9517.95-112,457-0.01%
2018/07/1200.00217.7517.80-212,587-0.02%
2018/07/09317.7000.0017.65312,7810.02%
2018/07/06117.5500.0017.60112,8160.01%
2018/07/05317.60517.6517.60-212,834-0.02%
2018/06/2900.001017.7017.85-1012,842-0.08%
2018/06/27117.6500.0017.65112,5770.01%
2018/06/22517.6500.0017.75512,4180.04%
2018/06/2100.00017.8517.75012,2800.00%
2018/06/19517.7000.0017.65512,2090.04%
2018/06/14817.9300.0017.90811,5820.07%
2018/06/13718.0500.0018.05711,4410.06%
2018/06/121118.0500.0018.101111,6980.09%
2018/06/111118.1000.0018.101111,6230.09%
2018/06/081018.1500.0018.201011,5620.09%
2018/06/0700.00418.1518.20-411,554-0.03%
2018/06/0500.00118.0018.05-111,367-0.01%
2018/06/0400.001017.9517.95-1011,201-0.09%
2018/06/01217.7000.0017.85211,0700.02%
2018/05/3100.00517.8517.65-510,831-0.05%
2018/05/30217.8500.0017.80210,1380.02%
2018/05/29118.0000.0018.0019,8430.01%
2018/05/2800.001018.0018.00-109,812-0.10%
2018/05/2500.001017.9017.85-109,716-0.10%
2018/05/24217.7500.0017.8029,6200.02%
2018/05/2100.001017.6517.65-109,712-0.10%
2018/05/15117.5000.0017.45110,5120.01%
2018/05/14117.4000.0017.45110,9890.01%
2018/05/110.217.3500.0017.350.211,0120.00%
2018/05/091017.2500.0017.251010,8700.09%
2018/05/0700.00117.2517.25-110,959-0.01%
2018/05/041017.3000.0017.251010,9480.09%
2018/05/03217.4000.0017.35210,8990.02%
2018/04/261117.1500.0017.101110,6670.10%
2018/04/20117.1500.0017.10110,7520.01%
2018/04/19117.1000.0017.25110,7010.01%
2018/04/18017.1500.0017.10010,6970.00%
2018/04/17717.1000.0017.10710,7840.06%
2018/04/13717.2000.0017.20710,8410.06%
2018/04/12317.2300.0017.25311,1010.03%
2018/04/11317.250.617.2517.252.411,1470.02%
2018/03/3000.00117.2517.20-110,965-0.01%
2018/03/2200.00417.1017.15-410,713-0.04%
2018/03/1900.00517.2017.20-510,924-0.05%
2018/03/05116.8000.0016.70111,3450.01%
2018/03/01516.8000.0016.90511,2260.04%
2018/02/270.417.0500.0017.000.411,1390.00%
2018/02/21216.7000.0016.65211,3040.02%
2018/02/12216.5000.0016.50211,1250.02%
2018/02/09416.3300.0016.40410,9990.04%
2018/02/08716.4934716.5716.50-34010,777-3.15% 大賣/鉅額交易
2018/02/07416.6600.0016.60410,5240.04%
2018/02/062216.6200.0016.502210,1350.22%
2018/02/01117.3500.0017.2519,5010.01%
2018/01/31217.0000.0017.3529,5550.02%
2018/01/3000.00317.1517.15-39,536-0.03%
2018/01/2600.00817.4017.35-89,456-0.08%
2018/01/251217.3300.0017.40129,4170.13%
2018/01/2400.00117.2017.25-19,306-0.01%
2018/01/2300.001017.3017.35-109,264-0.11%
2018/01/1900.00817.3517.40-89,144-0.09%
2018/01/1600.00217.3517.35-29,128-0.02%
2018/01/15317.3000.0017.3539,0750.03%
2018/01/1200.00517.2017.30-59,200-0.05%
2018/01/10217.30217.3517.3509,2390.00%
2018/01/09417.3500.0017.3549,2340.04%
2018/01/081017.1300.0017.30109,2090.11%
2018/01/05916.85116.8516.9089,0200.09%
2018/01/04516.75116.8016.8049,1040.04%
2018/01/03216.7000.0016.7529,2290.02%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音