康和證 (6016)-元大-南崁券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	16.05	0	0.00	16.20	1	5,576	0.02%
2024/04/22	0	0.00	22	15.75	15.65	-22	5,423	-0.41%
2024/04/19	1.1	15.12	248	15.41	15.50	-246.9	5,380	-4.59%	大賣/鉅額交易
2024/04/18	10	15.35	20	15.70	15.70	-10	5,312	-0.19%
2024/04/17	15	15.35	15	15.37	15.40	0	5,260	0.00%
2024/04/16	4.1	15.27	0	0.00	15.15	4.1	5,221	0.08%
2024/04/15	0.6	15.81	331	15.72	15.75	-330.4	5,125	-6.45%	大賣/鉅額交易
2024/04/12	0	0.00	89	16.15	16.05	-89	4,992	-1.78%
2024/04/11	0.1	16.15	1	16.00	16.05	-0.9	4,933	-0.02%
2024/04/10	20.7	16.17	0	0.00	16.15	20.7	4,782	0.43%
2024/04/09	2	17.75	40	17.75	17.90	-38	4,258	-0.89%
2024/04/08	0	0.00	2	17.65	17.75	-2	4,141	-0.05%
2024/04/03	30	17.00	0	0.00	17.00	30	3,986	0.75%
2024/04/02	0	0.00	20	17.05	17.05	-20	3,955	-0.51%
2024/03/29	0	0.00	1	16.60	16.65	-1	3,731	-0.03%
2024/03/28	0	0.00	8	16.50	16.50	-8	3,693	-0.22%
2024/03/27	0	0.00	35	16.41	16.65	-35	3,641	-0.96%
2024/03/26	15	16.17	30	16.35	16.25	-15	3,584	-0.42%
2024/03/25	0	0.00	44	16.45	16.25	-44	3,530	-1.25%
2024/03/22	240	16.57	171	16.42	16.60	69	3,484	1.98%	大買/大賣/
2024/03/21	55	16.58	2	16.63	16.70	53	3,427	1.55%
2024/03/19	20	16.33	10	16.30	16.40	10	3,344	0.30%
2024/03/18	46	15.97	31	16.10	16.20	15	3,303	0.45%
2024/03/15	115	16.39	61	16.30	16.30	54	3,206	1.68%	大買/
2024/03/14	800	16.98	0	0.00	16.90	800	3,077	26.00%	大買/鉅額交易
2024/03/12	0	16.65	5	16.74	16.95	-5	2,804	-0.18%
2024/03/11	1	16.40	1	16.70	16.50	0	2,676	0.00%
2024/03/08	10	16.30	2.1	16.22	16.25	7.9	2,493	0.32%
2024/03/07	0	0.00	3	15.93	15.95	-3	2,106	-0.14%
2024/03/06	1	15.70	0	0.00	15.75	1	1,971	0.05%
2024/03/01	0	0.00	2	15.10	15.15	-2	1,754	-0.11%
2024/02/29	4.2	14.90	0	0.00	15.05	4.2	1,696	0.24%
2024/02/27	0	14.35	0	0.00	14.50	0	1,569	0.00%
2023/12/15	30	13.58	3	13.50	13.75	27	1,372	1.97%
2023/12/06	2	13.28	0	0.00	13.30	2	1,256	0.16%
2023/11/22	3	12.95	0	0.00	12.95	3	1,345	0.22%
2023/11/16	0	0.00	2.4	12.60	12.65	-2.4	1,379	-0.17%
2023/11/10	0	12.30	0	0.00	12.35	0	1,438	0.00%
2023/10/26	3	13.20	0	0.00	13.05	3	2,170	0.14%
2023/10/24	0	0.00	10	13.10	13.10	-10	2,373	-0.42%
2023/09/12	0	0.00	15	13.45	13.55	-15	5,015	-0.30%
2023/09/08	0	0.00	1	13.85	13.70	-1	5,167	-0.02%
2023/08/18	4	13.90	0	0.00	13.80	4	5,943	0.07%
2023/08/11	1	14.30	0	0.00	14.30	1	5,786	0.02%
2023/08/10	6	14.48	0	0.00	14.40	6	5,729	0.10%
2023/08/09	0	0.00	1	14.45	14.55	-1	5,635	-0.02%
2023/08/08	0	0.00	5	14.95	14.80	-5	5,571	-0.09%
2023/08/07	10	14.75	5	14.80	14.90	5	5,548	0.09%
2023/08/01	1	15.85	11	15.69	15.60	-10	5,284	-0.19%
2023/07/31	5	16.10	1	15.75	15.80	4	5,224	0.08%
2023/07/28	0	0.00	12	16.12	16.05	-12	5,084	-0.24%
2023/07/27	0	0.00	1	16.25	16.20	-1	4,983	-0.02%
2023/07/25	0	0.00	6	15.53	15.70	-6	4,561	-0.13%
2023/07/24	2	15.60	0	0.00	15.50	2	4,430	0.05%
2023/07/21	5	15.50	4	15.55	15.55	1	4,359	0.02%
2023/07/20	0	0.00	0.7	15.40	15.50	-0.7	4,290	-0.02%
2023/07/18	5	15.27	0	0.00	15.10	5	4,117	0.12%
2023/07/17	1	15.40	0	0.00	15.35	1	4,037	0.02%
2023/07/14	6	15.03	0	0.00	15.10	6	3,976	0.15%
2023/07/13	5	14.67	3	14.73	14.60	2	3,983	0.05%
2023/07/10	2	14.85	0	0.00	14.75	2	3,801	0.05%
2023/07/07	1	14.85	46	15.00	15.25	-45	3,442	-1.31%
2023/07/06	7.5	14.88	10	14.81	14.80	-2.5	3,237	-0.08%
2023/07/05	0.5	14.70	1	14.70	14.60	-0.5	3,079	-0.02%
2023/07/04	5	14.55	2	14.65	14.60	3	3,025	0.10%
2023/07/03	0	0.00	8	14.42	14.40	-8	2,970	-0.27%
2023/06/30	0	0.00	3	13.80	14.05	-3	2,865	-0.10%
2023/06/27	10	13.55	0	0.00	13.45	10	2,773	0.36%
2023/06/19	5	13.85	0	0.00	13.85	5	2,605	0.19%
2023/06/16	5	14.15	0	0.00	14.05	5	2,565	0.19%
2023/06/15	0	0.00	8	14.31	14.50	-8	2,408	-0.33%
2023/06/14	0	0.00	6	14.17	14.25	-6	2,296	-0.26%
2023/06/13	0	0.00	5	13.76	13.90	-5	2,213	-0.23%
2023/06/09	2	13.15	2	13.30	13.30	0	2,033	0.00%
2023/06/08	0	0.00	1	13.40	13.35	-1	1,969	-0.05%
2023/06/07	0	0.00	1	13.10	13.05	-1	1,792	-0.06%
2023/06/06	20	12.98	0	0.00	12.95	20	1,783	1.12%
2023/06/05	1	12.90	4.3	13.05	12.90	-3.3	1,814	-0.18%
2023/06/02	5	12.50	1	12.65	12.55	4	1,728	0.23%
2023/05/30	0	0.00	2	11.90	11.95	-2	1,518	-0.13%
2023/05/19	0	0.00	1	11.10	11.10	-1	1,345	-0.07%
2023/05/09	2	10.80	0	0.00	10.70	2	1,325	0.15%
2023/04/27	0.2	10.90	0	0.00	10.85	0.2	1,273	0.02%
2023/04/21	0.1	11.00	0	0.00	11.00	0.1	1,243	0.01%
2023/04/19	0	0.00	2	11.50	11.50	-2	1,204	-0.17%
2023/04/18	2	11.68	0	0.00	11.60	2	1,173	0.17%
2023/04/13	1	11.20	0	0.00	11.10	1	1,014	0.10%
2023/04/12	5	11.65	0	0.00	11.55	5	973	0.51%
2023/04/07	0	0.00	2	11.40	11.50	-2	895	-0.22%
2023/03/21	2	10.70	0	0.00	10.75	2	757	0.26%
2023/03/16	1	10.30	0	0.00	10.25	1	740	0.14%
2023/03/15	1	10.70	0	0.00	10.60	1	715	0.14%
2023/02/20	0	0.00	15	10.50	10.55	-15	429	-3.50%
2023/02/17	0	0.00	0.2	10.35	10.40	-0.2	426	-0.05%
2023/02/13	0	10.40	0	0.00	10.40	0	411	0.00%
2023/02/10	0	0.00	3	10.40	10.30	-3	409	-0.73%
2023/02/02	3	10.05	0	0.00	10.10	3	357	0.84%
2023/01/31	6	9.84	0	0.00	9.82	6	340	1.76%
2023/01/16	0.1	9.79	0	0.00	9.68	0.1	336	0.03%
2023/01/09	1	9.68	0	0.00	9.72	1	355	0.28%
2023/01/03	0	0.00	1	9.63	9.63	-1	390	-0.26%
2022/12/29	2	9.60	0	0.00	9.68	2	393	0.51%
2022/12/26	1	9.84	0	0.00	9.83	1	393	0.25%
2022/12/05	0.1	10.45	0	0.00	10.45	0.1	438	0.02%
2022/11/28	0	0.00	3	9.98	9.98	-3	430	-0.70%
2022/09/23	0	0.00	1	10.10	10.10	-1	1,014	-0.10%
2022/09/08	2	10.20	0	0.00	10.25	2	1,153	0.17%
2022/08/25	0.8	10.90	0	0.00	10.85	0.8	1,205	0.07%
2022/08/24	0.2	10.95	0	0.00	10.85	0.2	1,208	0.02%
2022/08/12	0	0.00	3	10.35	10.50	-3	1,192	-0.25%
2022/08/01	1	9.87	0	0.00	9.97	1	1,325	0.08%
2022/07/12	0	0.00	15	9.39	9.16	-15	1,466	-1.02%
2022/07/11	2	11.25	0	0.00	11.25	2	1,402	0.14%
2022/07/08	1	11.50	0	0.00	11.45	1	1,330	0.08%
2022/07/07	5	11.75	0	0.00	11.75	5	1,285	0.39%
2022/06/28	1	12.85	0	0.00	12.80	1	1,483	0.07%
2022/05/09	2	13.35	0	0.00	13.30	2	2,203	0.09%
2022/05/04	1	13.80	0	0.00	13.85	1	2,206	0.05%
2022/04/28	1	13.60	0	0.00	13.70	1	2,293	0.04%
2022/04/25	2	13.95	0	0.00	13.90	2	2,273	0.09%
2022/04/15	10	14.50	0	0.00	14.50	10	2,347	0.43%
2022/04/11	6	14.57	0	0.00	14.50	6	2,591	0.23%
2022/04/07	4.2	14.95	0	0.00	14.75	4.2	2,584	0.16%
2022/03/31	0	15.10	0	0.00	15.05	0	2,649	0.00%
2022/03/29	4	15.03	0	0.00	15.00	4	2,573	0.16%
2022/03/25	3	15.00	6	15.00	14.85	-3	2,455	-0.12%
2022/03/24	1	14.55	0	0.00	14.55	1	2,239	0.04%
2022/03/22	2	14.35	0	0.00	14.40	2	2,217	0.09%
2022/03/21	2	14.35	0	0.00	14.35	2	2,221	0.09%
2022/03/16	0	0.00	3	13.45	13.30	-3	2,161	-0.14%
2022/03/03	0	0.00	1	13.45	13.65	-1	2,638	-0.04%
2022/02/15	1	13.70	0	0.00	13.65	1	3,003	0.03%
2022/02/11	2	14.05	0	0.00	14.10	2	2,978	0.07%
2022/02/08	3	14.23	0	0.00	14.25	3	3,150	0.10%
2022/01/18	0	0.00	1	14.40	14.35	-1	3,101	-0.03%
2022/01/14	2	14.40	0	0.00	14.40	2	3,072	0.07%
2022/01/13	5	14.60	5	14.60	14.60	0	3,092	0.00%
2022/01/10	3	14.53	0	0.00	14.50	3	3,065	0.10%
2021/12/30	0	0.00	1	14.95	15.00	-1	2,670	-0.04%
2021/12/29	0	0.00	5.2	14.80	15.00	-5.2	2,640	-0.20%
2021/12/28	1	14.80	0	0.00	14.80	1	2,590	0.04%
2021/12/21	0.2	14.00	0	0.00	14.15	0.2	2,506	0.01%
2021/12/08	0	0.00	2	14.20	14.25	-2	2,277	-0.09%
2021/12/06	2	13.55	1.7	13.63	13.70	0.3	2,177	0.01%
2021/12/03	2	13.45	0.3	13.30	13.30	1.7	2,146	0.08%
2021/11/29	2	13.70	0	0.00	13.70	2	1,952	0.10%
2021/11/18	0	0.00	2	14.15	14.25	-2	1,949	-0.10%
2021/11/15	2	13.65	0	0.00	13.50	2	1,885	0.11%
2021/11/12	0	0.00	1	13.70	13.80	-1	1,841	-0.05%
2021/11/11	0	0.00	1	13.35	13.40	-1	1,901	-0.05%
2021/11/09	1	13.20	0	0.00	13.00	1	2,126	0.05%
2021/11/08	0	0.00	1	12.80	12.90	-1	2,106	-0.05%
2021/10/25	2	11.55	0	0.00	11.60	2	2,533	0.08%
2021/10/21	0	0.00	2	11.70	11.75	-2	2,676	-0.07%
2021/10/12	1	11.30	0	0.00	11.30	1	3,293	0.03%
2021/10/05	2	11.15	0	0.00	11.45	2	3,794	0.05%
2021/10/04	4	11.50	0	0.00	11.30	4	3,882	0.10%
2021/09/29	3	12.22	0	0.00	12.20	3	4,637	0.06%
2021/09/28	2	12.35	0	0.00	12.35	2	4,700	0.04%
2021/09/06	2	12.55	0	0.00	12.35	2	5,416	0.04%
2021/09/03	0	0.00	30	12.70	12.65	-30	5,461	-0.55%
2021/09/02	0	0.00	4	12.75	12.65	-4	5,532	-0.07%
2021/08/30	0	0.00	2	12.75	12.75	-2	6,111	-0.03%
2021/08/26	3	12.52	0	0.00	12.45	3	6,231	0.05%
2021/08/24	0	0.00	4	12.55	12.55	-4	6,562	-0.06%
2021/08/23	0	0.00	5	12.50	12.65	-5	6,683	-0.07%
2021/08/20	5	12.55	0	0.00	12.25	5	6,855	0.07%
2021/08/16	3	12.80	0	0.00	12.85	3	6,997	0.04%
2021/08/13	0	0.00	2	15.38	15.15	-2	7,047	-0.03%
2021/08/10	9	15.92	0	0.00	15.90	9	7,095	0.13%
2021/08/09	2	16.20	0.1	16.30	16.20	1.9	7,086	0.03%
2021/08/05	0	0.00	0.3	16.40	16.20	-0.3	7,204	0.00%
2021/08/02	1	16.00	1	16.15	16.15	0	8,270	0.00%
2021/07/28	1	16.00	5	16.00	16.05	-4	8,836	-0.05%
2021/07/23	10	16.40	0	0.00	16.35	10	9,693	0.10%
2021/07/21	2	16.25	1	16.00	16.00	1	9,951	0.01%
2021/07/20	2	16.43	1	16.50	16.25	1	10,252	0.01%
2021/07/15	1	16.35	0	0.00	16.55	1	11,431	0.01%
2021/07/13	3	16.58	0	0.00	16.15	3	12,655	0.02%
2021/07/12	2	16.55	0	0.00	16.60	2	12,936	0.02%
2021/07/09	7	16.64	0	0.00	16.65	7	12,944	0.05%
2021/07/08	4	16.96	4	16.90	16.90	0	13,034	0.00%
2021/07/07	4.1	17.09	0.4	17.45	16.90	3.7	13,054	0.03%
2021/07/06	4.7	17.34	6	17.12	17.40	-1.4	13,310	-0.01%
2021/07/01	3	16.53	4	16.75	16.50	-1	13,193	-0.01%
2021/06/30	0	0.00	6	16.49	16.55	-6	13,328	-0.05%
2021/06/29	2	16.20	0	0.00	16.10	2	13,338	0.01%
2021/06/28	2	16.05	1	16.10	16.20	1	13,865	0.01%
2021/06/25	2	16.10	0	0.00	16.10	2	14,148	0.01%
2021/06/23	2	16.00	1	16.00	15.95	1	14,208	0.01%
2021/06/16	0	0.00	3	16.13	16.15	-3	14,489	-0.02%
2021/06/11	2	15.80	0	0.00	15.90	2	14,470	0.01%
2021/06/10	1	15.90	0	0.00	15.75	1	14,488	0.01%
2021/06/09	4	15.83	1	16.35	15.80	3	14,528	0.02%
2021/06/08	1	17.20	0	0.00	17.10	1	14,395	0.01%
2021/06/07	1	17.00	0	0.00	17.10	1	14,407	0.01%
2021/06/04	1	17.65	2	17.63	17.55	-1	14,309	-0.01%
2021/06/03	5	17.74	0	0.00	17.75	5	14,271	0.04%
2021/06/02	1	18.15	42	17.92	17.80	-41	14,205	-0.29%
2021/06/01	1	17.85	0	0.00	17.75	1	13,981	0.01%
2021/05/28	2	17.58	0	0.00	17.55	2	13,822	0.01%
2021/05/25	2	16.60	0	0.00	16.60	2	13,707	0.01%
2021/05/24	3	16.63	1	16.85	16.70	2	13,684	0.01%
2021/05/20	5	16.04	0	0.00	15.85	5	13,507	0.04%
2021/05/18	2	15.55	1	15.55	16.15	1	13,738	0.01%
2021/05/17	5	15.13	0	0.00	14.95	5	13,782	0.04%
2021/05/14	6	16.25	0	0.00	16.30	6	13,757	0.04%
2021/05/13	3	16.40	0	0.00	16.25	3	13,641	0.02%
2021/05/12	11	16.92	0	0.00	16.80	11	13,500	0.08%
2021/05/11	14	18.46	0	0.00	18.40	14	13,107	0.11%
2021/05/07	1	18.45	0	0.00	18.65	1	12,447	0.01%
2021/05/06	2	18.50	11	18.37	18.50	-9	12,280	-0.07%
2021/05/04	29	18.00	2	18.35	17.80	27	11,927	0.23%
2021/05/03	10	19.03	0	0.00	18.95	10	11,622	0.09%
2021/04/29	3	18.77	15	19.07	19.15	-12	11,428	-0.10%
2021/04/28	38	18.99	26	18.85	18.80	12	11,156	0.11%
2021/04/27	23	19.00	5	18.95	19.05	18	11,068	0.16%
2021/04/26	14	18.84	16	19.08	19.10	-2	10,851	-0.02%
2021/04/23	3	18.10	3	18.15	18.20	0	10,459	0.00%
2021/04/22	16	18.46	27	19.18	18.30	-11	10,340	-0.11%
2021/04/21	1	17.75	0	0.00	18.20	1	9,616	0.01%
2021/04/20	4	18.05	1	18.35	18.05	3	9,553	0.03%
2021/04/19	10	18.30	14	18.40	18.60	-4	9,256	-0.04%
2021/04/16	5	16.95	0	0.00	16.95	5	8,632	0.06%
2021/04/14	3	16.12	1	16.10	16.05	2	8,801	0.02%
2021/04/13	27	16.24	0	0.00	16.10	27	9,168	0.29%
2021/04/12	3	16.38	3	16.35	16.40	0	9,186	0.00%
2021/04/07	6	16.33	0	0.00	16.40	6	9,205	0.07%
2021/04/06	1	16.40	0	0.00	16.35	1	9,183	0.01%
2021/03/31	4	16.35	0	0.00	16.05	4	8,876	0.05%
2021/03/17	1	15.70	0	0.00	15.70	1	7,850	0.01%
2021/03/12	0	0.00	2	15.50	15.55	-2	8,011	-0.02%
2021/03/11	0	0.00	10	14.85	15.00	-10	7,983	-0.13%
2021/03/03	5	14.45	5	14.40	14.70	0	8,245	0.00%
2021/02/26	11	15.10	0	0.00	15.05	11	8,152	0.13%
2021/02/23	0	0.00	0.4	15.05	15.15	-0.4	7,955	0.00%
2021/02/19	0	0.00	11	15.30	15.25	-11	7,833	-0.14%
2021/02/18	2	15.30	0	0.00	15.60	2	7,733	0.03%
2021/02/05	0	0.00	2	13.90	14.00	-2	7,247	-0.03%
2021/02/03	2	13.50	0	0.00	13.55	2	7,132	0.03%
2021/02/02	12	13.66	2	13.70	13.75	10	7,153	0.14%
2021/01/25	0	0.00	35	13.77	14.05	-35	6,870	-0.51%
2021/01/21	0	0.00	7	14.57	14.20	-7	6,681	-0.10%
2021/01/19	20	15.00	5	14.80	14.90	15	6,450	0.23%
2021/01/18	2	14.50	1	14.90	15.00	1	6,380	0.02%
2021/01/15	0	0.00	8	14.90	14.90	-8	6,304	-0.13%
2021/01/14	20	15.40	0	0.00	15.20	20	6,181	0.32%
2021/01/13	7	15.30	0	0.00	15.75	7	6,060	0.12%
2021/01/12	6	14.92	19	14.86	14.60	-13	5,750	-0.23%
2021/01/11	11	16.30	0	0.00	16.05	11	5,466	0.20%
2021/01/08	11	16.68	10	16.70	16.70	1	5,251	0.02%
2021/01/07	5	15.97	1	15.95	16.70	4	4,907	0.08%
2021/01/06	2	14.80	2	15.03	15.30	0	4,440	0.00%
2021/01/05	10	14.55	8	14.85	14.85	2	3,885	0.05%
2021/01/04	1	13.85	0	0.00	14.50	1	3,678	0.03%
2020/12/31	1	14.25	1	14.55	14.00	0	3,531	0.00%
2020/12/30	1	12.60	0	0.00	13.75	1	3,051	0.03%
2020/12/28	0	0.00	5	12.00	12.25	-5	2,772	-0.18%
2020/12/22	10	12.49	7	12.11	11.95	3	2,620	0.11%
2020/12/21	2	11.80	3	11.80	12.00	-1	2,457	-0.04%
2020/12/15	3	11.65	0	0.00	11.50	3	2,350	0.13%
2020/12/14	0	0.00	15	11.95	11.90	-15	2,287	-0.66%
2020/12/11	15	11.61	10	11.90	11.90	5	2,255	0.22%
2020/12/10	0	0.00	5	11.75	11.80	-5	2,181	-0.23%
2020/12/09	0	0.00	1	11.75	11.70	-1	2,084	-0.05%
2020/12/08	2	11.40	2	11.65	11.25	0	1,966	0.00%
2020/12/07	5	11.41	5	11.64	11.60	0	2,057	0.00%
2020/12/04	1	10.90	0	0.00	11.05	1	1,847	0.05%
2020/12/03	5	10.58	6	10.74	10.75	-1	1,731	-0.06%
2020/12/01	9	10.10	0	0.00	10.25	9	1,568	0.57%
2020/11/27	0	0.00	1	9.97	9.98	-1	1,695	-0.06%
2020/11/23	3	9.70	0	0.00	9.81	3	1,993	0.15%
2020/11/20	3	9.69	0	0.00	9.64	3	1,989	0.15%
2020/11/17	0	0.00	0	9.29	9.33	0	2,006	0.00%
2020/11/10	1	9.21	0	0.00	9.27	1	2,189	0.05%
2020/09/24	0	0.00	30	8.89	8.87	-30	4,635	-0.65%
2020/09/15	30	9.82	0	0.00	9.81	30	4,516	0.66%
2020/09/10	0	0.00	50	10.00	10.05	-50	4,398	-1.14%
2020/09/07	0	0.00	2	11.40	11.25	-2	4,109	-0.05%
2020/09/03	25	11.05	2	11.30	11.20	23	3,977	0.58%
2020/09/02	0	0.00	1	11.40	11.05	-1	3,924	-0.03%
2020/09/01	30	11.34	50	11.43	11.35	-20	3,785	-0.53%
2020/08/20	0	0.00	8	10.01	9.93	-8	3,305	-0.24%
2020/08/11	3	10.20	0	0.00	10.20	3	2,940	0.10%
2020/08/10	50	10.62	0	0.00	10.50	50	2,852	1.75%
2020/08/07	1	9.87	0	0.00	9.98	1	2,636	0.04%
2020/08/06	1	10.05	0	0.00	10.05	1	2,550	0.04%
2020/08/04	0	0.00	2	10.05	10.15	-2	2,459	-0.08%
2020/07/31	0	0.00	25	10.27	10.25	-25	2,405	-1.04%
2020/07/28	26	9.89	0	0.00	9.88	26	2,146	1.21%
2020/07/13	1	9.07	0	0.00	8.98	1	1,067	0.09%
2020/07/10	4	8.96	0	0.00	8.94	4	1,006	0.40%
2020/02/17	0	0.00	24	7.32	7.33	-24	751	-3.19%
2020/02/11	0	0.00	26	7.39	7.40	-26	793	-3.27%
2019/12/27	0	0.00	0.8	7.63	8.10	-0.8	656	-0.13%
2019/11/27	0	0.00	51	8.16	8.18	-51	496	-10.27%
2019/11/26	0	0.00	77	8.23	8.25	-77	480	-16.01%
2019/11/22	0	0.00	72	8.33	8.30	-72	432	-16.65%
2019/11/20	150	8.43	0	0.00	8.42	150	392	38.20%	大買/鉅額交易
2019/11/19	20	8.26	0	0.00	8.43	20	359	5.56%
2019/11/18	75	8.16	0	0.00	8.28	75	332	22.54%
2019/11/14	0	0.00	45	7.95	8.07	-45	290	-15.47%
2019/11/06	50	7.65	0	0.00	7.79	50	210	23.70%
2018/06/06	0	0.00	25	8.32	8.38	-25	662	-3.78%
2018/06/05	25	8.16	0	0.00	8.15	25	650	3.84%
2018/01/29	2	10.10	2	9.95	9.96	0	2,152	0.00%
2018/01/09	0	0.00	2	9.57	9.53	-2	1,605	-0.12%