福邦證 (6026)-元大-南崁券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.70
漲跌
▲0.40
漲幅
+2.61%
成交量
3,139張
產業
上櫃金融類股0.00%
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0.1	15.25	0	0.00	15.30	0.1	3,822	0.00%
2024/04/16	0	15.25	0	0.00	15.10	0	3,895	0.00%
2024/04/15	2.9	15.61	4	15.50	15.55	-1.1	3,813	-0.03%
2024/04/11	3	15.95	0	0.00	15.90	3	3,716	0.08%
2024/04/10	3	16.10	1.3	16.06	15.80	1.7	3,657	0.05%
2024/04/09	0	0.00	1	17.00	17.30	-1	3,355	-0.03%
2024/04/08	0	0.00	15	17.10	17.25	-15	3,286	-0.46%
2024/04/01	2	15.90	0	0.00	15.95	2	3,055	0.07%
2024/03/29	0	0.00	1.2	15.65	15.65	-1.2	2,978	-0.04%
2024/03/26	0	0.00	41	15.47	15.50	-41	2,890	-1.42%
2024/03/25	0	0.00	40	15.53	15.45	-40	2,840	-1.41%
2024/03/22	80	15.76	0	0.00	15.70	80	2,790	2.87%
2024/03/18	0	0.00	0	15.35	15.60	0	2,591	0.00%
2024/03/14	0	0.00	0.5	15.55	15.45	-0.5	2,404	-0.02%
2024/03/13	0	0.00	6	15.00	15.20	-6	2,182	-0.27%
2024/03/12	0	0.00	1	14.60	14.70	-1	1,912	-0.05%
2024/03/08	4.5	14.25	1	14.25	14.20	3.5	1,802	0.19%
2024/03/07	0	0.00	2	14.25	14.30	-2	1,724	-0.12%
2024/03/06	0	0.00	2	14.20	14.20	-2	1,673	-0.12%
2024/03/05	0	0.00	0	13.95	14.10	0	1,640	0.00%
2024/03/04	1	14.10	0	0.00	14.10	1	1,597	0.06%
2024/02/20	0	0.00	6	12.95	12.90	-6	1,323	-0.45%
2024/02/15	0	0.00	10	12.75	12.65	-10	1,377	-0.73%
2024/02/05	0	0.00	0.5	12.90	12.90	-0.5	1,332	-0.04%
2024/01/18	1	12.60	0	0.00	12.75	1	1,266	0.08%
2024/01/12	0	0.00	20	13.10	13.10	-20	1,198	-1.67%
2024/01/10	16	13.01	0	0.00	13.05	16	1,130	1.42%
2023/12/25	1	12.55	0.3	12.70	12.55	0.7	954	0.07%
2023/12/21	1	12.60	0	0.00	12.70	1	948	0.11%
2023/12/20	0	0.00	2	12.70	12.75	-2	938	-0.21%
2023/12/19	0	0.00	2	12.65	12.60	-2	940	-0.21%
2023/12/05	0	0.00	2.1	12.75	12.70	-2.1	879	-0.23%
2023/12/04	0	0.00	2	12.75	12.80	-2	880	-0.23%
2023/10/06	0.5	11.60	0	0.00	11.45	0.5	1,579	0.03%
2023/09/15	0	11.95	0	0.00	12.15	0	1,951	0.00%
2023/09/14	0.8	12.00	0	0.00	11.95	0.8	1,951	0.04%
2023/09/12	0.7	11.85	20	11.70	11.75	-19.3	2,029	-0.95%
2023/09/11	3	11.70	0	0.00	11.70	3	2,106	0.14%
2023/08/28	0	12.55	0.6	12.60	12.50	-0.6	2,582	-0.02%
2023/08/24	4	12.55	0	0.00	12.55	4	2,621	0.15%
2023/08/23	2	12.40	0	0.00	12.35	2	2,688	0.07%
2023/08/22	0	0.00	1	12.55	12.55	-1	2,725	-0.04%
2023/08/18	2	12.70	0	0.00	12.70	2	2,705	0.07%
2023/08/16	0.6	12.95	0	0.00	12.95	0.6	2,694	0.02%
2023/08/15	1	13.10	0	0.00	13.15	1	2,685	0.04%
2023/08/11	0	0.00	0.6	13.55	13.55	-0.6	2,646	-0.02%
2023/08/10	0	0.00	4	13.53	13.40	-4	2,600	-0.15%
2023/08/01	0	0.00	0	13.60	13.65	0	2,547	0.00%
2023/07/28	0	0.00	1	13.75	13.65	-1	2,545	-0.04%
2023/07/26	0	0.00	60	13.63	13.55	-60	2,479	-2.42%
2023/07/25	0.5	13.00	0	0.00	13.10	0.5	2,406	0.02%
2023/07/24	1	13.15	1	12.95	12.95	0	2,399	0.00%
2023/07/21	2	13.10	0.3	13.15	13.05	1.7	2,412	0.07%
2023/07/20	0	0.00	1	13.20	13.15	-1	2,446	-0.04%
2023/07/19	0	0.00	5	13.20	13.05	-5	2,429	-0.21%
2023/07/14	2	13.00	0	0.00	13.20	2	2,524	0.08%
2023/07/13	2.5	13.03	0	0.00	12.95	2.5	2,623	0.09%
2023/07/07	0	0.00	1.6	13.73	13.80	-1.6	2,810	-0.06%
2023/07/06	0	0.00	0.2	13.75	13.60	-0.2	2,782	-0.01%
2023/07/05	0	0.00	1.3	13.65	13.60	-1.3	2,756	-0.05%
2023/07/03	0	0.00	1.3	13.49	13.40	-1.3	2,742	-0.05%
2023/06/27	7	13.03	0	0.00	12.80	7	2,712	0.26%
2023/06/16	1	13.55	0	0.00	13.55	1	2,640	0.04%
2023/06/15	1	13.50	16.3	13.45	13.70	-15.3	2,595	-0.59%
2023/06/14	0	0.00	1	13.40	13.30	-1	2,524	-0.04%
2023/06/13	1	12.80	0	0.00	13.15	1	2,465	0.04%
2023/06/08	0	0.00	2	13.10	13.10	-2	2,374	-0.08%
2023/06/05	0	0.00	1	12.85	13.05	-1	2,301	-0.04%
2023/06/02	0	0.00	1	12.85	12.75	-1	2,259	-0.04%
2023/06/01	0	0.00	3	12.65	12.75	-3	2,229	-0.13%
2023/05/31	10	12.40	2.1	12.50	12.45	7.9	2,167	0.36%
2023/05/30	0	0.00	2	12.35	12.30	-2	2,144	-0.09%
2023/05/29	10	12.55	2.9	12.63	12.50	7.1	2,134	0.33%
2023/05/26	0	0.00	0.5	12.30	12.45	-0.5	2,098	-0.02%
2023/05/23	0.2	12.25	0	0.00	12.15	0.2	2,097	0.01%
2023/05/22	0.1	12.20	0	0.00	12.25	0.1	2,095	0.00%
2023/05/19	1	12.00	0	0.00	12.05	1	2,078	0.05%
2023/05/12	2	11.45	0	0.00	11.50	2	1,991	0.10%
2023/05/10	2	11.60	0	0.00	11.90	2	1,974	0.10%
2023/05/08	2	12.25	0	0.00	12.15	2	1,921	0.10%
2023/05/04	0	0.00	0.5	11.85	12.25	-0.5	1,893	-0.03%
2023/05/02	0	0.00	0.5	11.75	11.70	-0.5	1,867	-0.03%
2023/04/28	0	0.00	2	11.70	11.70	-2	1,857	-0.11%
2023/04/27	0	0.00	15	11.45	11.60	-15	1,829	-0.82%
2023/04/26	5	11.30	0	0.00	11.45	5	1,822	0.28%
2023/04/25	5	11.45	0	0.00	11.35	5	1,793	0.28%
2023/04/24	5	11.85	2	11.90	11.80	3	1,743	0.17%
2023/04/21	1	11.99	0	0.00	11.90	1	1,727	0.06%
2023/04/20	2	12.21	20	12.25	12.10	-18	1,657	-1.09%
2023/04/19	0	0.00	6	12.66	12.65	-6	1,600	-0.37%
2023/04/18	2	12.70	0	0.00	12.70	2	1,539	0.13%
2023/04/17	4	12.03	10.5	12.26	12.50	-6.5	1,420	-0.46%
2023/04/14	1	11.85	7	11.44	11.95	-6	1,219	-0.49%
2023/04/12	0	0.00	2	11.15	11.20	-2	1,099	-0.18%
2023/04/11	12	10.83	1	10.80	10.95	11	1,064	1.03%
2023/04/07	15	10.68	0	0.00	10.65	15	1,036	1.45%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/03/23	1	10.50	0	0.00	10.50	1	964	0.10%
2023/03/16	0.5	10.25	0	0.00	10.10	0.5	926	0.05%
2023/03/15	3	10.58	0	0.00	10.35	3	917	0.33%
2023/03/14	0.5	10.60	0	0.00	10.55	0.5	899	0.06%
2023/03/10	4.5	10.74	0	0.00	10.70	4.5	877	0.51%
2023/03/08	0	0.00	3	11.10	11.10	-3	856	-0.35%
2023/03/07	0.1	10.85	3	11.10	11.30	-3	824	-0.36%
2023/03/06	1.5	10.68	0	0.00	10.65	1.5	759	0.20%
2023/02/24	0.8	10.91	5	10.80	10.75	-4.2	742	-0.57%
2023/02/22	2	11.05	0	0.00	11.05	2	696	0.29%
2023/02/16	0.5	10.65	0	0.00	10.65	0.5	652	0.08%
2023/02/10	5	10.60	0	0.00	10.55	5	708	0.71%
2023/02/06	0	10.70	0	0.00	10.60	0	702	0.00%
2022/12/28	0	0.00	1	10.10	10.00	-1	782	-0.13%
2022/12/06	3	10.70	0	0.00	10.65	3	1,176	0.26%
2022/12/02	0	0.00	2.3	10.65	10.70	-2.3	1,195	-0.19%
2022/11/28	3	10.20	0	0.00	10.20	3	1,269	0.24%
2022/11/17	0	0.00	1	10.55	10.55	-1	1,379	-0.07%
2022/11/16	0.2	10.65	0	0.00	10.65	0.2	1,384	0.01%
2022/11/11	0.6	10.90	0	0.00	10.65	0.6	1,387	0.04%
2022/11/09	0	0.00	0.4	10.65	10.95	-0.4	1,382	-0.03%
2022/11/08	1	10.55	0	0.00	10.55	1	1,402	0.07%
2022/11/07	0	0.00	1	10.55	10.45	-1	1,448	-0.07%
2022/10/07	0	0.00	2	10.05	10.05	-2	1,510	-0.13%
2022/09/28	0.2	10.30	0	0.00	9.99	0.2	1,634	0.01%
2022/09/23	0	0.00	5	10.65	10.70	-5	1,638	-0.31%
2022/09/21	1.2	10.63	0	0.00	10.60	1.2	1,619	0.08%
2022/09/20	1.2	11.28	0	0.00	11.00	1.2	1,574	0.08%
2022/09/19	10.4	11.35	0	0.00	11.30	10.4	1,563	0.67%
2022/09/16	2.6	11.82	0	0.00	11.80	2.6	1,541	0.17%
2022/09/15	0	0.00	15	15.85	15.80	-15	1,510	-0.99%
2022/09/14	0	0.00	10	15.90	15.90	-10	1,428	-0.70%
2022/09/07	0	0.00	0.2	15.40	15.40	-0.2	1,365	-0.01%
2022/09/06	1	15.60	3	15.60	15.50	-2	1,354	-0.15%
2022/09/05	1	15.85	0	0.00	15.80	1	1,337	0.07%
2022/08/31	1	15.85	1	15.95	15.90	0	1,295	0.00%
2022/08/25	1	15.70	0	0.00	15.70	1	1,272	0.08%
2022/08/23	1	15.45	0.2	15.55	15.50	0.8	1,263	0.07%
2022/08/18	1	15.55	0	0.00	15.55	1	1,267	0.08%
2022/08/15	2	15.45	0	0.00	15.55	2	1,239	0.16%
2022/08/12	2	15.00	0	0.00	15.10	2	1,201	0.17%
2022/08/01	2	15.10	0	0.00	15.05	2	1,364	0.15%
2022/07/26	0	0.00	0	16.20	14.85	0	1,428	0.00%
2022/07/12	0.2	13.80	0	0.00	13.55	0.2	1,997	0.01%
2022/07/11	18	14.40	0	0.00	14.40	18	2,031	0.89%
2022/07/01	0.1	15.85	0	0.00	15.25	0.1	2,162	0.01%
2022/06/29	0	0.00	0.1	16.15	16.15	-0.1	2,145	-0.01%
2022/06/28	0	0.00	0	16.40	16.25	0	2,169	0.00%
2022/06/22	0.1	16.00	0	0.00	16.20	0.1	2,303	0.01%
2022/06/14	0	0.00	1	16.65	17.00	-1	2,435	-0.04%
2022/06/06	1	17.20	0	0.00	17.25	1	2,683	0.04%
2022/05/30	0	0.00	0	16.73	16.80	0	3,044	0.00%
2022/05/24	1	16.20	0	0.00	16.20	1	3,204	0.03%
2022/05/23	0.1	16.35	0	0.00	16.30	0.1	3,218	0.00%
2022/05/20	2	16.10	0	0.00	16.20	2	3,304	0.06%
2022/05/19	23	16.00	0	0.00	16.10	23	3,351	0.69%
2022/05/17	28	15.95	0	0.00	16.00	28	3,355	0.83%
2022/05/16	12	15.85	0	0.00	15.85	12	3,360	0.36%
2022/05/13	3	16.00	0	0.00	15.95	3	3,363	0.09%
2022/05/12	19	16.06	0	0.00	15.95	19	3,405	0.56%
2022/05/09	0	0.00	1	17.85	17.60	-1	3,434	-0.03%
2022/05/06	0	0.00	4	18.25	18.30	-4	3,443	-0.12%
2022/05/05	1	18.70	0	0.00	18.55	1	3,474	0.03%
2022/04/25	0	19.75	0	0.00	19.50	0	3,780	0.00%
2022/04/21	1	20.25	0	0.00	20.20	1	3,965	0.03%
2022/04/20	2	20.25	0	0.00	20.30	2	3,995	0.05%
2022/04/19	0	0.00	196	20.86	20.40	-196	4,008	-4.89%	大賣/鉅額交易
2022/04/15	0	0.00	1	20.30	20.40	-1	3,856	-0.03%
2022/04/14	1	19.65	0	0.00	19.35	1	3,859	0.03%
2022/04/13	0	19.80	0	0.00	19.70	0	3,899	0.00%
2022/04/11	2	19.70	0	0.00	19.75	2	4,078	0.05%
2022/04/07	0	0.00	3	20.30	20.05	-3	4,222	-0.07%
2022/03/31	0	0.00	1	20.50	20.45	-1	4,546	-0.02%
2022/03/30	1	20.25	0	0.00	20.35	1	4,574	0.02%
2022/03/28	2	20.25	0	0.00	20.30	2	4,701	0.04%
2022/03/16	1	19.35	0	0.00	19.55	1	4,720	0.02%
2022/03/09	1	20.25	0	0.00	20.40	1	4,603	0.02%
2022/03/04	0	0.00	44.1	20.82	21.25	-44.1	4,371	-1.01%
2022/02/24	3.1	19.95	6	20.10	19.60	-2.9	4,227	-0.07%
2022/02/23	0	0.00	4	20.25	20.25	-4	4,151	-0.10%
2022/02/22	6	20.20	0	0.00	20.15	6	4,151	0.14%
2022/02/21	0	0.00	10	20.40	20.80	-10	4,077	-0.25%
2022/02/17	5	20.50	7	20.46	20.25	-2	4,071	-0.05%
2022/02/15	1	20.20	5	20.15	20.15	-4	4,083	-0.10%
2022/02/11	6	20.90	3	20.95	20.95	3	4,079	0.07%
2022/02/10	10	20.45	10	20.40	20.40	0	3,980	0.00%
2022/02/09	3	20.55	0	0.00	20.60	3	3,985	0.08%
2022/02/08	16	20.26	10	20.65	20.65	6	3,959	0.15%
2022/02/07	1	20.05	0	0.00	20.10	1	3,940	0.03%
2022/01/26	22	19.35	10	19.35	19.30	12	3,928	0.31%
2022/01/25	17	19.42	10	19.45	19.40	7	3,912	0.18%
2022/01/24	3	19.43	0	0.00	19.80	3	3,881	0.08%
2022/01/21	22	19.78	10	19.80	19.65	12	3,851	0.31%
2022/01/20	15	20.32	14	20.34	20.40	1	3,814	0.03%
2022/01/19	4	19.85	3	19.65	19.60	1	3,733	0.03%
2022/01/18	0	0.00	82	20.15	20.15	-82	3,659	-2.24%
2022/01/17	8	20.88	0	0.00	20.25	8	3,595	0.22%
2022/01/14	11	21.58	0	0.00	21.60	11	3,430	0.32%
2022/01/13	11	21.94	0	0.00	22.25	11	3,387	0.32%
2022/01/11	2	21.65	0	0.00	21.70	2	3,289	0.06%
2022/01/10	5	22.20	0	0.00	22.20	5	3,184	0.16%
2022/01/07	6	22.64	0	0.00	22.55	6	3,071	0.20%
2022/01/06	23	23.00	0	0.00	22.90	23	2,995	0.77%
2022/01/05	43	23.06	0	0.00	22.95	43	2,941	1.46%
2022/01/04	46	23.08	0	0.00	22.80	46	2,878	1.60%
2022/01/03	37	23.77	0	0.00	23.55	37	2,785	1.33%
2021/12/30	47	22.38	0	0.00	22.90	47	2,654	1.77%
2021/12/28	0	0.00	0.1	21.75	21.60	-0.1	2,451	0.00%
2021/12/27	3	21.08	1	21.25	21.45	2	2,313	0.09%
2021/12/23	10	19.95	0.2	20.25	20.30	9.8	2,202	0.45%
2021/12/21	10	19.20	3	19.40	19.40	7	2,072	0.34%
2021/12/16	20	18.80	0	0.00	18.80	20	1,969	1.02%
2021/12/10	16	18.45	0	0.00	18.35	16	1,873	0.85%
2021/12/08	1	17.95	0	0.00	17.85	1	1,817	0.06%
2021/12/06	0	0.00	10	17.50	17.60	-10	1,842	-0.54%
2021/12/02	0.3	16.90	0	0.00	16.85	0.3	1,796	0.02%
2021/11/22	0	0.00	0.3	17.30	17.30	-0.3	1,772	-0.02%
2021/11/17	2	17.20	2	17.15	17.20	0	1,794	0.00%
2021/11/16	2	17.00	0	0.00	17.05	2	1,786	0.11%
2021/11/15	17	17.19	3	17.15	17.05	14	1,783	0.78%
2021/11/12	1	17.30	0	0.00	17.30	1	1,797	0.06%
2021/11/11	0.1	17.20	0	0.00	17.20	0.1	1,835	0.00%
2021/11/10	5	16.95	0	0.00	17.15	5	1,868	0.27%
2021/11/08	10	16.45	0	0.00	16.80	10	1,879	0.53%
2021/10/29	0	0.00	1	15.80	15.95	-1	2,297	-0.04%
2021/10/28	1	15.55	0	0.00	15.45	1	2,280	0.04%
2021/10/21	0	0.00	56	15.17	15.45	-56	2,462	-2.27%
2021/10/07	0	0.00	1.1	13.95	13.95	-1.1	3,201	-0.03%
2021/10/06	0	0.00	10	13.55	13.55	-10	3,335	-0.30%
2021/10/05	0	0.00	1	13.45	13.60	-1	3,473	-0.03%
2021/09/16	10	14.80	0	0.00	14.70	10	4,338	0.23%
2021/09/14	3	14.75	0	0.00	14.65	3	4,445	0.07%
2021/09/13	54	14.86	0	0.00	15.00	54	4,492	1.20%
2021/09/10	0	0.00	2	14.70	14.95	-2	4,502	-0.04%
2021/08/16	0	0.00	25	13.65	13.70	-25	5,474	-0.46%
2021/08/11	2	14.20	0	0.00	14.60	2	5,579	0.04%
2021/08/10	25	15.40	0	0.00	15.40	25	5,472	0.46%
2021/07/26	3	18.25	0	0.00	18.15	3	6,534	0.05%
2021/07/09	0	0.00	1	18.50	18.40	-1	7,811	-0.01%
2021/07/06	0	0.00	3	19.20	19.00	-3	7,833	-0.04%
2021/07/05	0	0.00	1	17.85	17.80	-1	7,616	-0.01%
2021/07/01	3	17.52	0	0.00	17.55	3	7,578	0.04%
2021/06/30	0	0.00	1	17.40	17.55	-1	7,535	-0.01%
2021/06/25	1	17.25	3	17.22	17.15	-2	7,418	-0.03%
2021/06/24	0	0.00	1	16.60	16.90	-1	7,425	-0.01%
2021/06/17	3	17.40	0	0.00	17.40	3	7,565	0.04%
2021/06/03	0	0.00	1	18.00	18.00	-1	7,571	-0.01%
2021/05/21	0	0.00	3	16.37	16.35	-3	7,075	-0.04%
2021/05/20	3	15.95	0	0.00	15.70	3	6,964	0.04%
2021/05/19	0	0.00	4	15.80	16.35	-4	6,943	-0.06%
2021/05/17	0	0.00	4	14.90	14.25	-4	6,844	-0.06%
2021/05/14	8	16.55	0	0.00	15.80	8	6,721	0.12%
2021/05/12	0	0.00	10	17.41	16.70	-10	6,513	-0.15%
2021/05/11	0	0.00	1	19.55	18.50	-1	6,328	-0.02%
2021/05/05	1	19.00	0	0.00	18.90	1	5,714	0.02%
2021/05/04	1	19.35	0	0.00	18.60	1	5,595	0.02%
2021/05/03	2	20.15	0	0.00	19.80	2	5,410	0.04%
2021/04/29	2	20.65	0	0.00	20.75	2	5,246	0.04%
2021/04/26	2	19.75	0	0.00	20.05	2	4,602	0.04%
2021/04/19	1	17.45	2	17.50	17.70	-1	3,884	-0.03%
2021/04/16	5	15.87	0	0.00	16.25	5	3,742	0.13%
2021/04/15	0	0.00	1	15.35	15.35	-1	3,783	-0.03%
2021/04/08	0	0.00	1	14.95	14.95	-1	4,235	-0.02%
2021/03/26	0	0.00	10	14.85	14.80	-10	4,413	-0.23%
2021/03/25	0	0.00	5	14.80	14.65	-5	4,402	-0.11%
2021/03/23	5	14.40	0	0.00	14.55	5	4,311	0.12%
2021/03/22	11	14.85	0	0.00	14.70	11	4,192	0.26%
2021/03/16	1	12.85	1	12.95	12.80	0	3,691	0.00%
2021/03/15	0	0.00	1.1	12.27	12.70	-1.1	3,603	-0.03%
2021/03/12	0.1	11.75	0	0.00	11.80	0.1	3,496	0.00%
2021/03/11	0	0.00	2	11.70	11.60	-2	3,491	-0.06%
2021/02/05	3	10.80	0	0.00	10.80	3	3,326	0.09%
2021/02/03	0	0.00	4	10.90	10.80	-4	3,354	-0.12%
2021/02/02	4	10.65	2	10.85	10.55	2	3,316	0.06%
2021/01/29	0	0.00	2	10.80	10.40	-2	3,268	-0.06%
2021/01/28	0	0.00	3	10.65	10.65	-3	3,257	-0.09%
2021/01/20	4	10.70	0	0.00	10.40	4	3,202	0.12%
2021/01/19	3	10.98	0	0.00	10.95	3	3,146	0.10%
2021/01/07	0	0.00	5	11.30	11.70	-5	2,227	-0.22%
2021/01/06	0	0.00	3	11.00	10.80	-3	1,923	-0.16%
2020/12/31	8	10.24	0	0.00	10.25	8	1,552	0.52%
2020/12/22	0	0.00	6	9.29	9.25	-6	928	-0.65%
2020/12/10	0	0.00	4	9.23	9.22	-4	754	-0.53%
2020/12/08	2	9.13	0	0.00	9.10	2	701	0.29%
2020/12/07	1	9.34	0	0.00	9.25	1	683	0.15%
2020/12/04	0	0.00	6	9.01	9.04	-6	634	-0.95%
2020/10/07	3	8.69	0	0.00	8.66	3	1,031	0.29%
2020/09/22	0	0.00	8	8.95	8.91	-8	1,372	-0.58%
2020/09/18	3	9.10	0	0.00	9.10	3	1,368	0.22%
2020/09/11	2	9.05	0	0.00	9.02	2	1,375	0.15%
2020/09/04	4	9.40	0	0.00	9.44	4	1,358	0.29%
2020/09/03	0	0.00	2	9.50	9.45	-2	1,371	-0.15%
2020/09/02	3	9.36	0	0.00	9.44	3	1,365	0.22%
2020/09/01	2	9.40	3	9.48	9.45	-1	1,366	-0.07%
2020/08/31	0	0.00	3	9.40	9.58	-3	1,352	-0.22%
2020/08/28	2	9.09	0	0.00	9.10	2	1,314	0.15%
2020/08/25	0	0.00	1	9.20	9.20	-1	1,332	-0.08%
2020/08/24	0	0.00	7	9.00	9.00	-7	1,320	-0.53%
2020/08/20	0	0.00	8	8.93	8.80	-8	1,319	-0.61%
2020/08/13	0	0.00	1	8.94	8.91	-1	1,290	-0.08%
2020/08/12	3	8.95	0	0.00	9.07	3	1,283	0.23%
2020/08/10	3	9.33	0	0.00	9.19	3	1,244	0.24%
2020/08/07	3	9.47	0	0.00	9.35	3	1,235	0.24%
2020/08/05	2	9.49	0	0.00	9.45	2	1,252	0.16%
2020/07/30	6	9.52	0	0.00	9.49	6	1,298	0.46%
2020/07/28	8	9.33	9	9.56	9.22	-1	1,263	-0.08%
2020/07/27	3	9.43	12	9.49	9.60	-9	1,220	-0.74%
2020/07/22	2	9.49	3	9.60	9.50	-1	1,078	-0.09%
2020/07/21	1	10.05	0	0.00	10.05	1	1,027	0.10%
2020/07/15	1	10.20	0	0.00	10.00	1	906	0.11%
2020/07/14	7	10.17	1	10.15	10.15	6	886	0.68%
2020/07/10	7	10.22	0	0.00	10.20	7	822	0.85%
2020/07/09	1	10.85	7	10.83	10.85	-6	742	-0.81%
2020/07/07	3	9.51	10	9.53	9.56	-7	627	-1.11%
2020/07/06	3	9.53	0	0.00	9.53	3	625	0.48%
2020/07/01	10	9.04	0	0.00	9.06	10	620	1.61%
2020/06/12	0	0.00	5	8.88	8.89	-5	608	-0.82%
2020/05/11	6	8.76	0	0.00	8.87	6	466	1.28%
2020/04/21	0	0.00	1	7.89	7.87	-1	393	-0.25%
2020/04/16	1	7.94	0	0.00	7.97	1	389	0.26%
2020/04/07	5	7.50	0	0.00	7.48	5	326	1.53%
2019/11/06	1	9.42	1	9.62	9.52	0	276	0.00%
2019/07/24	0.2	8.43	0	0.00	8.42	0.2	189	0.09%
2019/02/25	0	0.00	3	8.43	8.63	-3	177	-1.69%
2018/07/04	1	14.00	0	0.00	14.20	1	888	0.11%
2018/06/12	1	14.50	0	0.00	14.60	1	841	0.12%
2018/05/28	1	14.70	0	0.00	14.75	1	949	0.11%
2018/04/16	4	16.03	4	15.60	15.50	0	2,027	0.00%
2018/01/29	1	15.85	0	0.00	16.05	1	2,031	0.05%
2018/01/23	0	0.00	3	15.00	15.00	-3	1,788	-0.17%
2018/01/19	0	0.00	2	14.80	14.80	-2	1,750	-0.11%
2018/01/18	0	0.00	2	14.50	14.70	-2	1,666	-0.12%
2018/01/05	0	0.00	3	13.50	13.50	-3	1,454	-0.21%