邁達特 (6112)-元大-南崁券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.4
漲跌
▲1.1
漲幅
+1.89%
成交量
471張
產業
上市資訊服務類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	59.10	1	58.40	58.40	1	1,282	0.08%
2024/05/15	1	59.20	1	59.80	59.60	0	1,321	0.00%
2024/05/14	1	58.90	1	59.20	59.10	0	1,445	0.00%
2024/05/13	1	61.00	0	0.00	59.60	1	1,614	0.06%
2024/05/10	1	61.90	0	0.00	61.30	1	1,615	0.06%
2024/04/16	0	0.00	3	57.27	57.30	-3	1,898	-0.16%
2024/04/15	0	0.00	17	59.27	58.90	-17	1,918	-0.89%
2024/04/12	0	0.00	0	60.60	59.80	0	1,998	0.00%
2024/04/11	0	60.40	0	0.00	60.40	0	2,013	0.00%
2024/04/08	1	60.50	0	0.00	60.40	1	2,051	0.05%
2024/04/03	0	63.20	2	62.60	62.40	-2	2,026	-0.10%
2024/03/26	0	0.00	1	67.40	66.70	-1	1,997	-0.05%
2024/03/25	0.1	68.43	0	0.00	68.10	0.1	1,995	0.00%
2024/03/19	0	0.00	1	67.50	67.80	-1	2,021	-0.05%
2024/03/15	0	0.00	8	67.00	66.60	-8	2,099	-0.38%
2024/03/14	0	0.00	1	66.90	66.70	-1	2,133	-0.05%
2024/03/13	0	0.00	1	66.70	66.90	-1	2,230	-0.04%
2024/03/12	0	0.00	1	67.50	67.40	-1	2,470	-0.04%
2024/03/08	7	66.27	0	0.00	65.70	7	2,779	0.25%
2024/03/07	1	67.10	7	68.10	67.00	-6	2,779	-0.22%
2024/03/06	1	68.10	0	0.00	67.90	1	2,780	0.04%
2024/03/05	1	67.50	8	67.88	67.90	-7	2,775	-0.25%
2024/03/01	10	67.37	35	67.53	67.30	-25	2,747	-0.91%
2024/02/27	0	0.00	1	70.20	70.40	-1	2,618	-0.04%
2024/02/26	0	0.00	12	72.30	72.40	-12	2,628	-0.46%
2024/02/21	6	71.87	0	0.00	71.50	6	2,673	0.22%
2024/02/20	12	73.53	0	0.00	72.30	12	2,651	0.45%
2024/02/15	28	74.74	0	0.00	74.20	28	2,542	1.10%
2024/02/05	23	73.91	2	74.20	73.70	21	2,426	0.87%
2024/02/02	1	70.10	0	0.00	69.90	1	2,268	0.04%
2024/02/01	2	69.55	1	70.90	69.90	1	2,296	0.04%
2024/01/31	1	70.90	0	0.00	70.90	1	2,299	0.04%
2024/01/26	1	69.50	0	0.00	69.50	1	2,483	0.04%
2024/01/23	0	0.00	1	72.00	71.10	-1	2,452	-0.04%
2024/01/22	3	72.10	11.6	71.71	73.50	-8.6	2,410	-0.36%
2024/01/18	2	68.30	2	68.35	67.60	0	2,305	0.00%
2024/01/15	1	67.70	0	0.00	68.00	1	2,264	0.04%
2024/01/12	2	66.85	0	0.00	66.50	2	2,272	0.09%
2024/01/11	2	67.10	0	0.00	67.80	2	2,266	0.09%
2024/01/10	5	68.14	0	0.00	67.10	5	2,282	0.22%
2024/01/09	3	70.47	2	70.50	69.50	1	2,267	0.04%
2024/01/08	2	72.30	3	71.00	72.50	-1	2,269	-0.04%
2024/01/05	0	0.00	4	69.70	69.90	-4	2,323	-0.17%
2024/01/04	2	68.00	0	0.00	67.70	2	2,335	0.09%
2024/01/03	0.1	70.10	5	70.04	69.70	-4.9	2,334	-0.21%
2023/12/28	2	68.75	0	0.00	68.50	2	2,534	0.08%
2023/12/27	1	69.50	0	0.00	69.00	1	2,531	0.04%
2023/12/13	3	72.23	1.1	73.67	73.30	1.9	2,441	0.08%
2023/12/12	0	0.00	10	71.40	71.30	-10	2,383	-0.42%
2023/12/11	9	72.37	18	71.74	71.60	-9	2,362	-0.38%
2023/12/08	25	73.14	0	0.00	71.70	25	2,323	1.08%
2023/12/07	14.3	74.66	15	72.91	72.00	-0.8	2,217	-0.03%
2023/12/06	1	75.10	1.4	77.00	77.00	-0.4	1,974	-0.02%
2023/12/05	2	70.40	0	0.00	70.00	2	1,850	0.11%
2023/12/04	0.2	68.70	0	0.00	68.70	0.2	1,697	0.01%
2023/12/01	1.5	67.60	0.2	68.00	67.90	1.3	1,684	0.08%
2023/11/30	1	66.80	1	67.20	67.20	0	1,697	0.00%
2023/11/20	0	0.00	3	68.20	67.40	-3	1,656	-0.18%
2023/11/17	0	0.00	3	67.30	66.90	-3	1,637	-0.18%
2023/11/07	0	0.00	1	67.80	67.60	-1	1,706	-0.06%
2023/11/06	1	68.70	0	0.00	67.90	1	1,762	0.06%
2023/11/03	4	66.77	0	0.00	64.60	4	1,720	0.23%
2023/10/19	0	0.00	1	64.60	64.80	-1	3,344	-0.03%
2023/10/12	0	0.00	1	66.70	67.10	-1	3,669	-0.03%
2023/10/05	1	65.00	11	65.51	66.50	-10	3,642	-0.27%
2023/10/04	4	62.80	0	0.00	62.50	4	3,535	0.11%
2023/10/02	3	62.30	0	0.00	62.80	3	3,549	0.08%
2023/09/26	0	0.00	1	60.90	60.60	-1	4,046	-0.02%
2023/09/22	0	0.00	1	61.20	61.20	-1	4,321	-0.02%
2023/09/06	0	0.00	1	64.00	63.50	-1	5,024	-0.02%
2023/09/04	4	62.75	2	61.50	64.20	2	5,124	0.04%
2023/09/01	0	0.00	1	60.80	60.60	-1	5,110	-0.02%
2023/08/28	0	0.00	1	59.40	59.40	-1	5,577	-0.02%
2023/08/23	0	0.00	2	61.20	61.40	-2	5,843	-0.03%
2023/08/18	1	61.20	0	0.00	61.00	1	6,325	0.02%
2023/08/17	1	63.20	0	0.00	63.50	1	6,761	0.01%
2023/08/16	0	0.00	1	61.30	61.50	-1	6,874	-0.01%
2023/08/15	2	62.05	2	61.65	61.70	0	7,223	0.00%
2023/08/11	1	65.50	1	65.00	63.50	0	8,336	0.00%
2023/08/10	7	66.09	9	67.51	65.00	-2	8,380	-0.02%
2023/08/09	9	70.54	2	72.05	70.40	7	8,391	0.08%
2023/08/08	2	72.30	8	72.53	72.40	-6	8,705	-0.07%
2023/08/07	6	71.60	5	71.22	72.20	1	8,798	0.01%
2023/08/04	9	72.61	6	73.22	72.50	3	8,971	0.03%
2023/08/02	8	73.49	13	74.06	73.60	-5	9,442	-0.05%
2023/08/01	5	71.12	8	71.36	71.30	-3	9,453	-0.03%
2023/07/31	12	73.32	10	73.66	72.20	2	9,715	0.02%
2023/07/28	12	72.47	5	72.78	72.50	7	9,753	0.07%
2023/07/27	9	75.36	3	73.90	73.90	6	9,782	0.06%
2023/07/26	36	79.55	18	78.78	76.40	18	9,884	0.18%
2023/07/25	3	75.77	31	77.11	78.10	-28	9,386	-0.30%
2023/07/24	8	72.99	5	72.90	71.00	3	9,177	0.03%
2023/07/21	24	72.81	27	72.75	74.10	-3	9,012	-0.03%
2023/07/20	1	72.40	1	72.70	71.20	0	8,735	0.00%
2023/07/19	2	66.50	8	67.40	66.50	-6	8,621	-0.07%
2023/07/18	4	67.50	0	0.00	67.90	4	8,663	0.05%
2023/07/17	0.2	68.00	0	0.00	69.40	0.2	8,665	0.00%
2023/07/14	1	68.50	0	0.00	68.40	1	8,653	0.01%
2023/07/13	2	68.60	0	0.00	68.40	2	8,702	0.02%
2023/07/12	1	68.50	0	0.00	68.50	1	8,814	0.01%
2023/07/10	0	0.00	1	69.90	70.00	-1	8,800	-0.01%
2023/07/07	0	0.00	1	69.90	70.20	-1	8,784	-0.01%
2023/07/06	2	71.15	4	70.30	70.60	-2	8,778	-0.02%
2023/07/05	2	71.15	0	0.00	70.00	2	8,825	0.02%
2023/07/04	15	71.83	0	0.00	71.80	15	8,717	0.17%
2023/07/03	4	76.33	7.3	76.54	79.70	-3.3	8,386	-0.04%
2023/06/30	3	72.50	4	71.65	72.50	-1	8,191	-0.01%
2023/06/29	0	0.00	2	70.90	70.40	-2	8,106	-0.02%
2023/06/28	5	67.90	1	67.50	67.80	4	8,039	0.05%
2023/06/21	4	73.90	10	72.31	71.80	-6	7,920	-0.08%
2023/06/20	2	71.10	12	69.38	71.00	-10	7,768	-0.13%
2023/06/19	2	70.35	2	69.20	70.30	0	7,689	0.00%
2023/06/16	0	0.00	1	68.70	67.00	-1	7,599	-0.01%
2023/06/15	14	68.93	9	68.69	68.50	5	7,583	0.07%
2023/06/14	5	67.78	2	68.45	66.70	3	7,491	0.04%
2023/06/13	2	67.50	1	67.20	67.20	1	7,466	0.01%
2023/06/09	4	67.80	1	67.50	67.50	3	7,418	0.04%
2023/06/08	3	67.00	8	67.20	66.40	-5	7,389	-0.07%
2023/06/07	7	69.51	1	70.00	68.50	6	7,317	0.08%
2023/06/06	6	69.45	5	69.56	69.90	1	7,289	0.01%
2023/06/05	4.1	72.80	25	72.36	70.60	-20.9	7,216	-0.29%
2023/06/02	18.2	74.45	14	74.54	72.70	4.2	7,137	0.06%
2023/06/01	3	72.30	8	71.86	72.10	-5	6,939	-0.07%
2023/05/31	3	72.63	3	72.43	71.50	0	6,927	0.00%
2023/05/30	10	73.61	4	73.73	72.10	6	6,843	0.09%
2023/05/29	9	71.04	11	71.39	71.70	-2	6,714	-0.03%
2023/05/26	5	70.54	5	73.38	70.00	0	6,644	0.00%
2023/05/25	20	74.35	16	73.29	72.10	4	6,465	0.06%
2023/05/24	7	73.43	5	72.84	72.60	2	6,248	0.03%
2023/05/23	22	74.02	19	74.29	73.10	3	6,126	0.05%
2023/05/22	5	70.62	6	70.48	70.10	-1	5,684	-0.02%
2023/05/19	19	70.46	17	70.74	69.40	2	5,552	0.04%
2023/05/18	45	72.00	52	72.15	71.00	-7	5,195	-0.13%
2023/05/17	32	65.12	14.2	66.86	68.00	17.8	4,323	0.41%
2023/05/16	12	61.93	1	62.40	61.90	11	4,113	0.27%
2023/05/15	1	62.70	1	60.70	60.70	0	4,060	0.00%
2023/05/12	7	63.37	13	63.81	63.90	-6	3,964	-0.15%
2023/05/11	3	61.90	1	61.10	60.40	2	3,613	0.06%
2023/05/10	3	59.90	7	60.71	62.40	-4	3,467	-0.12%
2023/05/09	29	63.93	17	63.78	63.10	12	3,238	0.37%
2023/05/08	22	60.25	50	60.83	61.90	-28	2,681	-1.04%
2023/05/05	32	55.93	5	56.14	56.30	27	2,485	1.09%
2023/05/04	0	0.00	1	52.40	52.40	-1	2,180	-0.05%
2023/05/03	1	53.90	1	53.40	53.60	0	2,064	0.00%
2023/05/02	20	53.13	22	53.60	53.00	-2	1,959	-0.10%
2023/04/28	1	48.10	2.1	48.51	49.40	-1.1	1,674	-0.06%
2023/04/26	0	0.00	1	44.45	44.85	-1	1,515	-0.07%
2023/04/25	1	43.45	0.1	45.25	43.80	0.9	1,485	0.06%
2023/04/21	4	47.78	4	45.70	44.65	0	1,427	0.00%
2023/04/20	2	46.50	1	45.10	45.30	1	1,342	0.07%
2023/04/17	2	46.80	1	46.65	47.05	1	1,191	0.08%
2023/04/14	0	0.00	2	44.50	43.85	-2	1,045	-0.19%
2023/04/12	6	43.43	2	42.93	43.40	4	979	0.41%
2023/04/10	7	43.29	5	43.50	44.35	2	919	0.22%
2023/04/06	1	40.60	0	0.00	41.15	1	783	0.13%
2023/03/27	0.1	41.20	0	0.00	41.25	0.1	744	0.01%
2023/03/20	0	40.55	1	40.70	40.35	-1	671	-0.15%
2023/03/17	1	38.95	1	39.10	39.35	0	641	0.00%
2023/03/16	0	0.00	1	38.30	37.75	-1	623	-0.16%
2023/03/15	9	39.83	1	39.50	39.35	8	603	1.33%
2023/03/13	1	38.95	1	39.15	39.20	0	578	0.00%
2023/03/09	1	42.15	1	42.30	41.35	0	533	0.00%
2023/03/08	4	41.91	15	42.04	42.00	-11	495	-2.22%
2023/03/07	1	41.45	5	41.41	40.90	-4	464	-0.86%
2023/03/06	3	41.77	5	41.80	41.15	-2	446	-0.45%
2023/03/03	1	40.00	1	40.40	40.25	0	403	0.00%
2023/02/13	0	38.25	0	0.00	39.45	0	161	0.00%
2023/02/10	0	0.00	0.2	36.51	37.50	-0.2	121	-0.15%
2023/01/12	0	0.00	1	33.40	33.30	-1	79	-1.25%
2023/01/04	1	33.10	0	0.00	33.15	1	76	1.31%
2022/12/12	0	0.00	0.1	32.70	32.65	-0.1	81	-0.12%
2022/11/30	0.1	32.30	0	0.00	32.00	0.1	71	0.14%
2022/11/02	0.1	31.68	0	0.00	31.95	0.1	64	0.16%
2022/10/21	0	0.00	0.7	31.43	31.50	-0.7	65	-1.14%
2022/07/01	1	35.40	0	0.00	35.10	1	129	0.77%
2022/04/25	0	0.00	1	38.85	38.80	-1	109	-0.91%
2022/04/06	1	39.50	0	0.00	39.60	1	100	0.99%
2021/09/06	0.1	39.41	0	0.00	38.80	0.1	171	0.03%
2021/07/12	0	42.15	0	0.00	42.20	0	297	0.00%
2021/07/07	0	0.00	0.2	42.27	42.15	-0.2	317	-0.05%
2021/06/24	2	41.60	0	0.00	41.50	2	344	0.58%
2021/06/03	1	42.00	0	0.00	41.90	1	443	0.23%
2021/05/18	2	40.40	0	0.00	40.40	2	509	0.39%
2021/05/05	1	41.50	0	0.00	41.50	1	473	0.21%
2021/05/04	0.8	42.00	0	0.00	41.85	0.8	475	0.16%
2021/04/26	0.1	42.00	0	0.00	42.60	0.1	476	0.01%
2021/04/23	0.2	42.00	0	0.00	42.10	0.2	483	0.03%
2021/03/19	0	0.00	3	45.67	45.70	-3	517	-0.58%
2021/03/17	0	0.00	1	44.90	44.90	-1	525	-0.19%
2021/03/15	0	0.00	8	44.55	44.60	-8	562	-1.42%
2021/03/12	0	0.00	10	44.50	44.55	-10	640	-1.56%
2021/02/24	3	44.05	0	0.00	44.05	3	621	0.49%
2021/02/04	0	0.00	1	44.00	44.00	-1	609	-0.16%
2021/02/01	1	43.15	0	0.00	43.10	1	614	0.16%
2021/01/28	2	43.45	0	0.00	43.40	2	610	0.33%
2021/01/27	1	43.60	0	0.00	43.60	1	606	0.16%
2021/01/26	0	0.00	1	43.50	43.50	-1	608	-0.16%
2021/01/25	1	43.85	0	0.00	43.90	1	615	0.16%
2021/01/22	0	0.00	5	44.20	44.20	-5	617	-0.81%
2021/01/20	1	44.20	0	0.00	44.10	1	607	0.16%
2020/12/08	10	43.75	0	0.00	43.70	10	425	2.35%
2020/11/11	2	40.08	2	40.20	40.20	0	427	0.00%
2020/09/24	1	37.55	0	0.00	37.75	1	898	0.11%
2020/09/22	0	0.00	1	39.05	39.05	-1	910	-0.11%
2020/09/21	1	39.85	0	0.00	39.40	1	917	0.11%
2020/09/18	1	39.50	0	0.00	39.80	1	929	0.11%
2020/09/16	1	39.90	0	0.00	39.85	1	974	0.10%
2020/09/15	1	39.80	0	0.00	39.75	1	996	0.10%
2020/09/09	1	38.90	0	0.00	39.10	1	1,171	0.09%
2020/09/07	1	39.30	0	0.00	39.25	1	1,255	0.08%
2020/09/04	1	39.70	0	0.00	39.70	1	1,281	0.08%
2020/08/27	0	0.00	1	41.20	41.00	-1	1,488	-0.07%
2020/08/26	1	41.30	0	0.00	41.35	1	1,502	0.07%
2020/08/10	0	0.00	1	42.35	42.15	-1	1,777	-0.06%
2020/07/29	0	0.00	1	41.10	41.10	-1	1,937	-0.05%
2020/07/28	0	0.00	1	40.40	40.40	-1	1,940	-0.05%
2020/07/17	0	0.00	1	42.30	41.85	-1	1,916	-0.05%
2020/07/16	0	0.00	10	42.65	42.90	-10	1,914	-0.52%
2020/07/15	0	0.00	1	42.60	42.60	-1	1,905	-0.05%
2020/07/09	5	45.50	0	0.00	44.95	5	1,862	0.27%
2020/07/08	2	45.70	1	45.10	46.00	1	1,820	0.05%
2020/07/07	5	44.05	0	0.00	43.90	5	1,749	0.29%
2020/07/03	0	0.00	2	43.90	43.90	-2	1,680	-0.12%
2020/06/22	0	0.00	1	40.65	40.60	-1	1,553	-0.06%
2020/06/18	0	0.00	1	41.20	40.95	-1	1,532	-0.07%
2020/06/17	2	42.50	0	0.00	42.20	2	1,490	0.13%
2020/06/16	2	45.83	1	45.85	45.95	1	1,451	0.07%
2020/06/11	5	44.38	0	0.00	44.30	5	1,355	0.37%
2020/06/09	8	45.87	0	0.00	45.80	8	1,327	0.60%
2020/06/08	9	46.00	2	46.20	47.20	7	1,302	0.54%
2020/06/05	4	44.14	0	0.00	44.15	4	1,224	0.33%
2020/06/04	0	0.00	1	44.00	43.50	-1	1,218	-0.08%
2020/06/02	2	42.70	0	0.00	42.50	2	1,268	0.16%
2020/05/29	0	0.00	3	41.83	41.90	-3	1,186	-0.25%
2020/05/28	3	40.30	2	40.10	40.00	1	1,129	0.09%
2020/05/27	1	40.40	0	0.00	40.65	1	1,108	0.09%
2020/05/18	0	0.00	2	39.75	40.70	-2	974	-0.21%
2020/05/14	1	39.00	1	38.80	38.60	0	890	0.00%
2020/05/11	3	39.23	30	39.20	39.45	-27	838	-3.22%
2020/05/05	0	0.00	2	35.93	36.10	-2	685	-0.29%
2020/05/04	0	0.00	4	35.50	35.65	-4	671	-0.60%
2020/04/30	0	0.00	3	35.60	35.55	-3	665	-0.45%
2020/04/28	0	0.00	2	35.50	35.50	-2	657	-0.30%
2020/04/24	0	0.00	17	34.96	35.00	-17	647	-2.62%
2020/04/20	0	0.00	9	34.94	35.10	-9	628	-1.43%
2020/04/17	2	35.15	0	0.00	34.95	2	623	0.32%
2020/04/14	5	34.35	0	0.00	34.50	5	596	0.84%
2020/04/09	5	33.95	0	0.00	33.90	5	589	0.85%
2020/04/08	0	0.00	2	33.60	33.85	-2	582	-0.34%
2020/04/07	2	33.50	0	0.00	33.60	2	577	0.35%
2020/04/06	5	32.74	0	0.00	32.85	5	566	0.88%
2020/03/30	3	31.50	0	0.00	32.20	3	554	0.54%
2020/03/26	4	32.38	0	0.00	32.40	4	541	0.74%
2020/03/24	2	31.70	0	0.00	31.80	2	526	0.38%
2020/03/20	5	31.40	0	0.00	31.20	5	519	0.96%
2020/03/17	2	32.15	0	0.00	32.05	2	464	0.43%
2020/03/16	0	0.00	2	33.75	33.25	-2	444	-0.45%
2020/03/13	2	32.95	0	0.00	34.20	2	432	0.46%
2020/03/09	30	36.10	0	0.00	35.85	30	348	8.61%
2020/03/06	1	35.45	1	35.85	35.95	0	300	0.00%
2020/03/03	1	33.20	0	0.00	33.20	1	256	0.39%
2020/02/05	0	0.00	1	32.70	32.90	-1	296	-0.34%
2020/02/03	1	32.00	0	0.00	32.20	1	297	0.34%
2020/01/30	2	32.80	0	0.00	32.50	2	287	0.70%
2019/12/19	0	0.00	2	34.55	34.55	-2	308	-0.65%
2019/11/27	1	34.55	0	0.00	34.50	1	319	0.31%
2019/11/13	2	34.15	0	0.00	33.90	2	362	0.55%
2019/11/06	0	0.00	3	34.60	34.35	-3	385	-0.78%
2019/10/15	2	33.50	0	0.00	33.65	2	353	0.57%
2019/10/01	0	0.00	1	32.60	32.75	-1	385	-0.26%
2019/09/27	2	32.80	0	0.00	32.70	2	379	0.53%
2019/09/19	0	0.00	1	33.85	33.80	-1	418	-0.24%
2019/09/17	1	33.95	0	0.00	33.70	1	422	0.24%
2019/09/12	1	34.10	0	0.00	34.10	1	427	0.23%
2019/09/05	1	35.60	1	35.30	35.30	0	420	0.00%
2019/09/02	2	35.75	0	0.00	35.65	2	410	0.49%
2019/08/16	0	0.00	1	35.05	35.45	-1	346	-0.29%
2019/07/19	0	0.00	1	34.00	33.20	-1	309	-0.32%
2019/07/10	0	0.00	2	34.43	34.45	-2	289	-0.69%
2019/07/01	2	32.15	0	0.00	32.65	2	249	0.80%
2019/06/14	1	35.75	0	0.00	35.75	1	218	0.46%
2019/05/09	0	0.00	1	36.80	36.75	-1	272	-0.37%
2019/05/06	1	36.55	0	0.00	36.70	1	262	0.38%
2019/04/01	0	35.60	0	0.00	35.55	0	252	0.00%
2019/03/26	0	36.35	2	36.20	36.35	-2	236	-0.84%
2019/03/18	0	0.00	2	35.45	35.40	-2	202	-0.99%
2019/03/15	0	0.00	3	35.70	35.65	-3	198	-1.51%
2019/03/14	0	0.00	2	35.45	35.50	-2	185	-1.08%
2019/03/11	0	33.50	0	0.00	33.50	0	153	0.00%
2019/03/04	2	32.50	0	0.00	33.10	2	140	1.42%
2019/02/14	3	32.10	4	32.28	32.45	-1	120	-0.83%
2018/12/28	2	31.75	2	32.03	30.25	0	122	0.00%
2018/12/20	3	29.20	0	0.00	29.30	3	97	3.08%
2018/11/22	5	29.00	0	0.00	29.00	5	131	3.79%
2018/11/14	0	0.00	2	29.15	29.20	-2	139	-1.43%
2018/10/05	1	29.60	0	0.00	30.20	1	355	0.28%
2018/09/20	0	0.00	0	31.20	31.20	0	361	0.00%
2018/09/13	0	0.00	1	30.20	30.30	-1	367	-0.27%
2018/08/27	1	30.75	0	0.00	30.85	1	367	0.27%
2018/08/03	1	31.25	0	0.00	30.90	1	337	0.30%
2018/07/25	0	0.00	1	36.80	36.80	-1	208	-0.48%
2018/06/01	0	0.00	3	36.33	36.45	-3	281	-1.07%
2018/05/29	1	36.10	0	0.00	36.10	1	276	0.36%
2018/05/28	1	36.05	0	0.00	36.10	1	273	0.37%
2018/05/25	1	35.40	0	0.00	35.65	1	268	0.37%
2018/05/15	0	0.00	2	34.45	34.75	-2	253	-0.79%
2018/05/02	1	34.00	0	0.00	33.95	1	263	0.38%
2018/04/12	1	33.95	0	0.00	34.00	1	297	0.34%
2018/04/10	0	0.00	3	34.50	34.25	-3	293	-1.02%
2018/04/02	0	0.00	1	33.90	33.95	-1	280	-0.36%
2018/03/30	1	32.65	0	0.00	32.65	1	253	0.39%
2018/03/14	0	0.00	1	32.15	32.60	-1	227	-0.44%
2018/03/12	0	0.00	2	32.00	32.95	-2	211	-0.95%
2018/03/09	1	31.85	0	0.00	31.90	1	197	0.51%
2018/01/08	1	29.75	0	0.00	29.75	1	104	0.96%