建達 (6118)-元大-南崁券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	24.25	1	24.25	24.25	0	216	0.00%
2024/05/31	2	24.70	2	24.50	24.50	0	237	0.00%
2024/05/24	0	0.00	4	23.85	24.00	-4	256	-1.56%
2024/05/21	1	23.85	1	23.95	23.80	0	260	0.00%
2024/03/27	1	24.15	1	24.00	24.15	0	414	0.00%
2024/03/26	1	24.45	2	24.23	24.20	-1	415	-0.24%
2024/03/25	1	25.00	9	25.33	24.65	-8	417	-1.92%
2024/03/21	3	23.95	2	24.40	24.05	1	404	0.25%
2024/03/20	2	24.00	0	0.00	23.90	2	418	0.48%
2024/03/18	1	23.60	1	23.65	23.60	0	468	0.00%
2024/03/15	5	24.00	0	0.00	23.80	5	470	1.06%
2024/03/13	2	24.20	2	24.15	24.05	0	470	0.00%
2024/03/08	3	24.90	0	0.00	24.85	3	467	0.64%
2024/03/07	1	24.85	0	0.00	24.85	1	462	0.22%
2024/03/06	2	25.08	1	24.90	24.85	1	448	0.22%
2024/03/04	0	0.00	1	25.50	25.25	-1	447	-0.22%
2024/03/01	1	25.55	0	0.00	25.45	1	458	0.22%
2024/02/29	0	0.00	1	25.75	25.75	-1	460	-0.22%
2024/02/27	1	26.15	1	25.90	25.65	0	457	0.00%
2024/02/20	0	0.00	3	25.95	26.15	-3	529	-0.57%
2024/02/15	3	25.10	0	0.00	25.10	3	566	0.53%
2024/01/25	0	0.00	1	26.30	26.25	-1	957	-0.10%
2024/01/08	2	27.95	2	29.35	27.95	0	971	0.00%
2023/12/14	3	29.43	1	29.20	29.20	2	940	0.21%
2023/12/08	0	0.00	1	27.95	28.00	-1	911	-0.11%
2023/12/07	1	28.35	1	27.80	27.60	0	910	0.00%
2023/11/28	1	28.40	1	28.85	29.20	0	995	0.00%
2023/11/17	2	29.50	1	29.65	29.30	1	934	0.11%
2023/11/03	0	0.00	1	26.70	28.45	-1	583	-0.17%
2023/11/02	1	26.10	0	0.00	25.90	1	513	0.19%
2023/10/20	0	0.00	1	25.65	25.70	-1	567	-0.18%
2023/10/18	2	26.90	2	26.35	25.80	0	588	0.00%
2023/10/17	1	27.30	0	0.00	26.60	1	585	0.17%
2023/09/26	0	0.00	1	27.80	27.70	-1	1,110	-0.09%
2023/09/25	1	29.10	0	0.00	28.55	1	1,111	0.09%
2023/09/22	1	29.40	1	29.30	29.10	0	1,103	0.00%
2023/09/07	2	28.33	1	28.30	28.40	1	1,035	0.10%
2023/09/06	2	28.78	2	28.80	29.05	0	1,032	0.00%
2023/08/01	0	0.00	1	29.55	29.50	-1	1,352	-0.07%
2023/07/31	1	30.50	0	0.00	29.80	1	1,349	0.07%
2023/07/26	0	0.00	1	30.65	30.50	-1	1,326	-0.08%
2023/07/19	0	0.00	1	31.10	31.10	-1	1,336	-0.07%
2023/07/18	2	32.68	3	33.23	32.10	-1	1,347	-0.07%
2023/07/17	0	0.00	1	33.35	33.25	-1	1,338	-0.07%
2023/07/14	0	0.00	3	34.20	34.20	-3	1,310	-0.23%
2023/07/13	3	34.57	0	0.00	33.25	3	1,259	0.24%
2023/07/06	4	32.06	1	33.00	32.10	3	922	0.33%
2023/06/26	0	0.00	5	31.25	31.30	-5	994	-0.50%
2023/06/05	0	0.00	2	35.10	35.20	-2	1,330	-0.15%
2023/05/31	2	34.10	0	0.00	33.70	2	1,308	0.15%
2023/05/26	1	33.30	1	33.05	33.45	0	1,423	0.00%
2023/05/25	2	34.23	2	34.25	33.85	0	1,564	0.00%
2023/05/18	2	33.83	1	33.35	33.00	1	1,860	0.05%
2023/05/16	1	31.55	0	0.00	31.55	1	1,876	0.05%
2023/04/20	0	0.00	1	34.70	34.00	-1	3,425	-0.03%
2023/04/18	0	0.00	5	36.25	35.60	-5	3,527	-0.14%
2023/04/13	0	0.00	1	36.65	36.60	-1	4,244	-0.02%
2023/04/12	1	37.80	0	0.00	37.40	1	4,424	0.02%
2023/03/30	1	35.55	0	0.00	36.85	1	4,622	0.02%
2023/03/24	1	37.45	1	36.65	36.60	0	5,027	0.00%
2023/03/14	15	37.75	0	0.00	37.75	15	5,808	0.26%
2023/03/09	7	40.44	2	39.78	39.10	5	6,602	0.08%
2023/03/06	0	0.00	16	38.70	39.00	-16	6,576	-0.24%
2023/03/03	0	0.00	1	39.20	38.35	-1	6,574	-0.02%
2023/03/01	1	40.10	1	39.70	39.70	0	6,565	0.00%
2023/02/24	1	40.20	1	39.55	39.60	0	6,527	0.00%
2023/02/23	1	40.10	1	39.70	39.60	0	6,487	0.00%
2023/02/22	7	38.82	7	38.60	38.65	0	6,370	0.00%
2023/02/21	5	40.15	6	40.70	39.90	-1	6,399	-0.02%
2023/02/20	2	39.75	2	39.60	39.80	0	6,247	0.00%
2023/02/13	1	39.05	1	38.80	38.65	0	6,429	0.00%
2023/02/09	1	41.20	1	40.50	40.05	0	6,687	0.00%
2023/02/08	2	39.75	0	0.00	39.80	2	7,026	0.03%
2023/02/06	8	39.29	5	39.14	40.45	3	7,206	0.04%
2023/02/03	7	41.51	10	42.53	38.80	-3	7,027	-0.04%
2023/02/02	0	0.00	1	41.85	41.90	-1	6,483	-0.02%
2023/02/01	2	37.90	0	0.00	38.10	2	6,425	0.03%
2023/01/31	0	0.00	1	37.00	37.50	-1	6,382	-0.02%
2023/01/10	1	37.00	1	37.15	36.20	0	6,255	0.00%
2023/01/09	0	0.00	1	38.00	37.00	-1	6,245	-0.02%
2023/01/05	16	38.22	16	37.28	37.70	0	6,224	0.00%
2023/01/04	6	37.78	3	38.32	37.60	3	6,102	0.05%
2023/01/03	15	36.95	16	37.42	36.50	-1	5,834	-0.02%
2022/12/30	1	36.50	1	35.85	36.80	0	5,621	0.00%
2022/12/28	1	35.70	0	0.00	34.85	1	5,518	0.02%
2022/12/23	0	0.00	1	35.55	35.35	-1	5,480	-0.02%
2022/12/22	1	36.00	0	0.00	35.70	1	5,509	0.02%
2022/12/21	3	36.05	2	35.35	36.00	1	5,506	0.02%
2022/12/20	0	0.00	1	36.70	35.25	-1	5,491	-0.02%
2022/12/16	2	36.90	1	37.15	36.35	1	5,398	0.02%
2022/12/14	7	36.73	9	36.74	36.70	-2	5,303	-0.04%
2022/12/13	0	0.00	4	36.59	36.55	-4	5,289	-0.08%
2022/12/09	6	36.85	1	37.50	36.65	5	5,160	0.10%
2022/12/08	0	0.00	1	34.70	36.55	-1	5,052	-0.02%
2022/12/07	5	36.85	5	35.00	34.45	0	4,994	0.00%
2022/12/06	8	37.25	11	38.10	36.35	-3	5,030	-0.06%
2022/12/05	30	37.83	29	37.46	37.35	1	5,113	0.02%
2022/12/02	34	36.36	28	36.73	36.95	6	4,919	0.12%
2022/12/01	2	37.50	2	38.30	38.30	0	4,541	0.00%
2022/11/30	22	33.58	30	34.30	34.85	-8	4,466	-0.18%
2022/11/29	0	0.00	5	30.75	31.70	-5	4,464	-0.11%
2022/11/28	1	31.20	0	0.00	31.35	1	4,821	0.02%
2022/11/22	1	32.40	0	0.00	32.30	1	5,549	0.02%
2022/11/18	6	33.82	5	33.00	32.80	1	5,738	0.02%
2022/11/15	1	33.40	0	0.00	33.50	1	5,843	0.02%
2022/11/10	7	33.99	5	34.50	33.50	2	6,995	0.03%
2022/11/09	4	34.73	5	34.90	34.35	-1	7,120	-0.01%
2022/11/08	1	35.70	2	35.65	33.75	-1	7,320	-0.01%
2022/11/07	40	34.48	39	33.25	33.25	1	7,510	0.01%
2022/11/04	14	33.07	12	33.35	34.10	2	8,167	0.02%
2022/11/03	5	30.00	5	30.60	32.30	0	8,348	0.00%
2022/11/02	7	28.57	7	28.86	29.40	0	8,390	0.00%
2022/11/01	6	27.85	6	28.15	28.30	0	8,518	0.00%
2022/10/18	1	30.00	1	30.25	30.00	0	12,726	0.00%
2022/10/14	3	30.35	3	30.50	30.35	0	14,179	0.00%
2022/10/13	1	29.55	0	0.00	28.70	1	14,483	0.01%
2022/10/05	4	34.35	4	35.60	34.10	0	17,159	0.00%
2022/10/03	0	0.00	1	33.65	33.85	-1	18,070	-0.01%
2022/09/29	4	34.44	4	34.78	34.10	0	19,592	0.00%
2022/09/28	11	33.80	13	34.15	33.15	-2	20,550	-0.01%
2022/09/27	1	35.90	3	36.15	36.30	-2	20,660	-0.01%
2022/09/26	0	0.00	7	35.90	36.05	-7	21,027	-0.03%
2022/09/20	7	41.56	7	41.40	41.30	0	21,824	0.00%
2022/09/19	1	42.05	1	41.20	41.20	0	21,891	0.00%
2022/09/15	0	0.00	1	42.75	41.25	-1	21,927	0.00%
2022/09/14	9	42.10	9	42.00	42.90	0	21,984	0.00%
2022/09/13	13	43.13	13	42.93	42.85	0	21,930	0.00%
2022/09/12	17	43.44	18	43.67	43.20	-1	21,819	0.00%
2022/09/07	3	40.97	0	0.00	40.75	3	21,562	0.01%
2022/09/06	7	43.56	3	42.77	41.30	4	21,492	0.02%
2022/09/05	9	44.24	9	44.41	43.50	0	21,370	0.00%
2022/09/02	51	45.44	44	45.87	45.20	7	21,227	0.03%
2022/09/01	17	45.71	13	45.57	44.05	4	20,843	0.02%
2022/08/31	12	45.55	12	44.08	45.50	0	20,519	0.00%
2022/08/30	14	42.22	14	42.71	42.25	0	20,208	0.00%
2022/08/29	6	41.58	3	41.20	41.05	3	20,113	0.01%
2022/08/26	10	44.64	14	44.11	43.80	-4	20,024	-0.02%
2022/08/25	12	42.42	6	42.68	42.25	6	19,813	0.03%
2022/08/24	13	42.99	25	42.13	41.95	-12	19,752	-0.06%
2022/08/23	2	42.95	4	43.09	42.55	-2	19,663	-0.01%
2022/08/22	9	45.19	3	43.00	43.00	6	19,579	0.03%
2022/08/19	23	47.68	31	47.53	45.95	-8	19,506	-0.04%
2022/08/18	47	47.70	48	47.57	47.35	-1	19,124	-0.01%
2022/08/17	20	46.80	21	46.86	46.90	-1	18,605	-0.01%
2022/08/15	7	44.57	9	45.46	46.30	-2	18,006	-0.01%
2022/08/12	20	46.34	12	46.73	45.40	8	17,694	0.05%
2022/08/11	4	47.96	5	47.95	46.10	-1	17,305	-0.01%
2022/08/10	19	46.39	21	45.88	46.90	-2	16,534	-0.01%
2022/08/09	22	44.27	21	43.85	43.70	1	15,919	0.01%
2022/08/08	10	42.72	10	44.16	43.45	0	15,664	0.00%
2022/08/05	12	43.74	13	44.17	44.90	-1	15,416	-0.01%
2022/08/04	18	43.90	18	42.39	42.85	0	15,070	0.00%
2022/08/03	8	44.96	7	46.66	45.65	1	14,511	0.01%
2022/08/02	4	44.90	4	45.60	44.70	0	13,980	0.00%
2022/08/01	17	45.14	18	45.54	45.95	-1	13,700	-0.01%
2022/07/29	17	44.18	17	44.74	43.70	0	13,097	0.00%
2022/07/28	1	42.35	1	44.60	44.60	0	12,113	0.00%
2022/07/27	4	39.05	2	39.50	40.55	2	11,834	0.02%
2022/07/26	7	39.87	9	39.81	39.30	-2	11,625	-0.02%
2022/07/25	5	39.10	3	39.40	40.25	2	11,425	0.02%
2022/07/22	32	41.74	26	40.00	39.20	6	11,115	0.05%
2022/07/21	6	39.24	7	39.79	40.20	-1	10,421	-0.01%
2022/07/20	17	39.00	20	38.74	37.80	-3	9,631	-0.03%
2022/07/19	4	37.63	3	37.63	38.25	1	9,292	0.01%
2022/07/18	17	39.49	17	39.02	38.95	0	8,977	0.00%
2022/07/15	31	39.31	31	39.42	38.60	0	8,418	0.00%
2022/07/14	63	39.17	57	39.36	38.50	6	7,830	0.08%
2022/07/13	3	37.65	6	38.23	39.35	-3	6,728	-0.04%
2022/07/12	9	36.68	17	37.15	35.80	-8	6,465	-0.12%
2022/07/11	1	36.70	4	36.10	35.20	-3	5,765	-0.05%
2022/07/08	24	37.81	24	38.11	37.50	0	5,468	0.00%
2022/07/07	25	34.81	26	35.54	36.85	-1	4,524	-0.02%
2022/07/06	18	32.60	19	32.85	33.50	-1	3,936	-0.03%
2022/07/05	2	32.73	1	33.25	33.25	1	2,984	0.03%
2022/07/04	9	29.32	8	28.86	30.25	1	3,031	0.03%
2022/07/01	0	0.00	1	29.30	27.50	-1	2,804	-0.04%
2022/06/30	1	28.00	0	0.00	26.65	1	2,461	0.04%
2022/06/29	0	0.00	1	28.10	27.70	-1	2,421	-0.04%
2022/06/28	1	29.15	0	0.00	28.70	1	2,329	0.04%
2022/06/27	4	27.70	7	27.88	28.10	-3	1,994	-0.15%
2022/06/22	2	25.10	0	0.00	25.15	2	1,744	0.11%
2022/06/15	1	25.65	1	25.35	25.30	0	1,640	0.00%
2022/06/13	0	0.00	1	26.15	25.80	-1	1,670	-0.06%
2022/06/08	1	27.35	2	26.80	26.55	-1	1,697	-0.06%
2022/06/07	2	26.55	1	26.35	26.45	1	1,713	0.06%
2022/05/31	1	26.40	1	26.80	26.75	0	1,820	0.00%
2022/05/30	1	26.35	0	0.00	26.35	1	1,921	0.05%
2022/05/27	0	0.00	3	26.82	26.00	-3	2,043	-0.15%
2022/05/24	2	26.63	0	0.00	25.60	2	2,132	0.09%
2022/05/18	7	28.34	6	28.05	27.05	1	2,317	0.04%
2022/05/04	6	28.28	12	27.86	27.65	-6	3,160	-0.19%
2022/05/03	1	26.95	1	27.40	27.20	0	3,224	0.00%
2022/04/29	7	27.80	0	0.00	27.05	7	3,263	0.21%
2022/04/26	0	0.00	1	27.40	27.30	-1	3,377	-0.03%
2022/04/25	1	27.30	0	0.00	27.30	1	3,668	0.03%
2022/04/21	0	0.00	1	29.95	30.20	-1	3,744	-0.03%
2022/04/20	1	30.85	0	0.00	30.20	1	3,813	0.03%
2022/04/18	3	30.20	0	0.00	29.50	3	4,068	0.07%
2022/04/13	0	0.00	1	32.90	32.10	-1	4,173	-0.02%
2022/04/11	1	33.85	0	0.00	32.15	1	4,266	0.02%
2022/04/08	3	34.05	4	34.74	34.20	-1	4,423	-0.02%
2022/04/07	1	33.20	0	0.00	32.70	1	4,227	0.02%
2022/04/01	0	0.00	2	31.83	31.60	-2	4,036	-0.05%
2022/03/31	2	31.65	0	0.00	30.35	2	3,953	0.05%
2022/03/25	1	30.55	1	29.85	29.70	0	3,862	0.00%
2022/03/21	24	30.88	21	30.41	30.05	3	3,963	0.08%
2022/03/17	0	0.00	1	29.60	30.20	-1	5,013	-0.02%
2022/03/10	1	31.25	0	0.00	30.95	1	6,723	0.01%
2022/03/09	5	30.03	5	29.65	30.45	0	6,964	0.00%
2022/03/08	12	30.04	16	29.87	29.15	-4	7,156	-0.06%
2022/03/07	10	30.75	0	0.00	30.05	10	7,498	0.13%
2022/03/04	10	32.70	10	32.05	32.15	0	7,515	0.00%
2022/03/03	17	33.91	13	33.25	32.85	4	7,527	0.05%
2022/03/01	1	31.85	1	32.50	32.90	0	7,387	0.00%
2022/02/21	1	33.45	1	33.75	33.50	0	7,524	0.00%
2022/02/18	0	0.00	2	33.65	34.40	-2	7,595	-0.03%
2022/02/16	0	0.00	2	32.80	33.60	-2	7,573	-0.03%
2022/02/15	1	31.30	3	32.50	30.55	-2	7,704	-0.03%
2022/02/14	10	30.60	10	30.21	30.00	0	8,098	0.00%
2022/02/11	0	0.00	3	33.05	32.20	-3	8,279	-0.04%
2022/02/10	2	33.78	0	0.00	32.65	2	8,429	0.02%
2022/01/25	3	30.70	0	0.00	28.30	3	8,361	0.04%
2022/01/19	8	33.24	6	33.08	32.95	2	8,438	0.02%
2022/01/18	7	36.04	14	34.80	34.60	-7	8,416	-0.08%
2022/01/17	0	0.00	1	34.95	34.95	-1	8,125	-0.01%
2022/01/14	1	31.85	0	0.00	31.80	1	8,086	0.01%
2022/01/13	1	33.90	1	34.00	34.15	0	8,063	0.00%
2022/01/12	4	37.10	10	38.10	34.80	-6	8,032	-0.07%
2022/01/11	2	35.95	3	34.65	34.65	-1	7,805	-0.01%
2022/01/10	5	37.50	3	37.85	37.85	2	7,753	0.03%
2022/01/07	3	37.93	1	37.05	37.05	2	7,730	0.03%
2022/01/06	3	40.45	3	40.32	39.60	0	7,724	0.00%
2022/01/05	12	42.00	2	41.55	40.45	10	7,669	0.13%
2022/01/04	6	44.34	2	44.03	42.75	4	7,598	0.05%
2022/01/03	14	48.83	34	48.87	45.50	-20	7,515	-0.27%
2021/12/29	5	46.00	0	0.00	48.00	5	7,354	0.07%
2021/12/28	3	45.70	0	0.00	45.60	3	7,340	0.04%
2021/12/27	7	44.46	1	44.65	45.00	6	7,333	0.08%
2021/12/24	3	44.33	1	44.35	44.60	2	7,337	0.03%
2021/12/23	1	42.90	0	0.00	44.20	1	7,320	0.01%
2021/12/22	0	0.00	1	42.00	42.25	-1	7,319	-0.01%
2021/12/21	0	0.00	0	42.10	42.65	0	7,315	0.00%
2021/12/20	0	0.00	3	40.92	41.90	-3	7,324	-0.04%
2021/12/16	1	44.55	0	0.00	44.20	1	7,328	0.01%
2021/12/15	3	44.90	4	48.00	46.80	-1	7,290	-0.01%
2021/12/14	46	45.97	33	45.06	45.90	13	7,245	0.18%
2021/12/13	5	45.19	7	45.60	46.10	-2	6,439	-0.03%
2021/12/10	26	39.86	25	40.84	41.95	1	6,154	0.02%
2021/12/09	3	36.72	4	37.20	38.15	-1	5,279	-0.02%
2021/12/08	7	37.39	36	36.93	34.70	-29	5,007	-0.58%
2021/12/06	36	31.51	5	31.65	32.90	31	4,648	0.67%
2021/12/03	2	29.80	2	29.95	29.95	0	4,522	0.00%
2021/12/02	1	30.15	11	30.39	27.25	-10	4,290	-0.23%
2021/12/01	10	29.30	1	30.55	29.95	9	4,071	0.22%
2021/11/29	1	24.70	0	0.00	25.30	1	3,650	0.03%
2021/11/24	0	0.00	2	29.50	28.30	-2	3,534	-0.06%
2021/11/22	0	30.45	0	0.00	31.65	0	3,530	0.00%
2021/11/19	3	29.20	1	29.40	28.80	2	3,443	0.06%
2021/11/18	1	27.50	3	28.00	28.40	-2	3,362	-0.06%
2021/11/17	1	27.35	4	27.66	28.80	-3	3,294	-0.09%
2021/11/16	4	28.25	14	29.04	26.65	-10	3,181	-0.31%
2021/11/15	4	28.45	0	0.00	28.45	4	2,978	0.13%
2021/11/12	5	25.30	5	25.74	25.90	0	2,933	0.00%
2021/11/11	17	23.01	9	23.50	23.55	8	2,719	0.29%
2021/11/10	5	20.55	7	21.32	21.45	-2	2,259	-0.09%
2021/11/09	2	18.50	1	19.50	19.50	1	2,041	0.05%
2021/11/08	1	16.90	1	17.45	17.75	0	1,845	0.00%
2021/11/05	1	15.80	0	0.00	16.15	1	1,713	0.06%
2021/11/04	2	15.05	2	15.10	15.10	0	1,634	0.00%
2021/11/03	2	15.35	4	15.45	15.65	-2	1,575	-0.13%
2021/11/02	1	16.55	1	16.45	16.20	0	1,485	0.00%
2021/11/01	2	17.70	8	17.84	17.90	-6	1,360	-0.44%
2021/10/29	0	0.00	5	15.63	16.35	-5	1,107	-0.45%
2021/10/28	0	0.00	2	14.90	14.90	-2	1,091	-0.18%
2021/10/27	3	15.07	0	0.00	14.90	3	1,095	0.27%
2021/10/26	1	15.25	0	0.00	15.00	1	1,070	0.09%
2021/10/22	0	0.00	2	14.98	14.70	-2	1,043	-0.19%
2021/10/21	12	14.70	10	14.80	14.70	2	1,039	0.19%
2021/10/20	1	14.75	5	14.84	14.70	-4	1,016	-0.39%
2021/10/19	4	14.14	1	14.40	14.15	3	987	0.30%
2021/10/01	6	13.23	6	13.02	12.95	0	1,332	0.00%
2021/09/29	4	13.83	4	13.65	13.65	0	1,332	0.00%
2021/09/28	3	14.43	3	14.45	14.45	0	1,331	0.00%
2021/09/27	0	0.00	5	14.70	14.80	-5	1,326	-0.38%
2021/09/24	5	14.80	0	0.00	14.75	5	1,319	0.38%
2021/09/17	1	13.75	1	14.05	13.90	0	1,246	0.00%
2021/09/13	0	0.00	1	14.90	14.25	-1	1,481	-0.07%
2021/09/09	1	14.40	0	0.00	14.40	1	1,504	0.07%
2021/09/08	3	14.23	2	14.70	14.25	1	1,558	0.06%
2021/09/02	0	0.00	1	14.10	13.85	-1	1,499	-0.07%
2021/08/31	0	0.00	1	14.20	13.90	-1	1,501	-0.07%
2021/08/30	2	13.65	0	0.00	13.80	2	1,477	0.14%
2021/08/10	0	0.00	7	13.65	13.45	-7	1,508	-0.46%
2021/08/03	0	0.00	1	14.55	14.55	-1	1,717	-0.06%
2021/07/28	0	0.00	4	13.89	13.90	-4	1,755	-0.23%
2021/07/27	2	14.40	3	15.00	14.30	-1	1,874	-0.05%
2021/07/26	4	15.05	0	0.00	15.05	4	1,959	0.20%
2021/07/23	3	14.93	0	0.00	14.90	3	1,983	0.15%
2021/07/22	4	15.58	0	0.00	14.85	4	2,025	0.20%
2021/07/21	7	16.70	0	0.00	15.90	7	2,119	0.33%
2021/07/19	1	16.15	4	16.05	16.35	-3	2,494	-0.12%
2021/07/16	0	0.00	1	15.50	15.05	-1	2,447	-0.04%
2021/07/15	1	14.85	0	0.00	14.95	1	2,305	0.04%
2021/07/13	1	14.95	0	0.00	14.50	1	2,268	0.04%
2021/07/09	0	0.00	1	14.45	14.55	-1	2,235	-0.04%
2021/07/08	0	0.00	1	14.15	14.20	-1	2,228	-0.04%
2021/07/07	0	0.00	1	14.05	14.00	-1	2,252	-0.04%
2021/07/02	0	0.00	4	13.98	14.25	-4	2,326	-0.17%
2021/07/01	4	13.88	0	0.00	13.90	4	2,345	0.17%
2021/06/30	0	0.00	1	14.30	14.30	-1	2,348	-0.04%
2021/06/25	2	14.90	0	0.00	14.35	2	2,401	0.08%
2021/06/24	10	15.23	5	15.65	14.90	5	2,400	0.21%
2021/06/23	0	0.00	2	15.08	15.35	-2	2,332	-0.09%
2021/06/22	3	14.55	4	14.40	15.30	-1	2,289	-0.04%
2021/06/17	1	13.90	0	0.00	13.95	1	2,269	0.04%
2021/06/09	1	12.65	2	12.85	12.80	-1	2,431	-0.04%
2021/06/08	0	0.00	2	12.70	12.60	-2	2,460	-0.08%
2021/06/04	1	12.65	0	0.00	12.65	1	2,455	0.04%
2021/05/25	0	0.00	2	12.83	12.75	-2	2,462	-0.08%
2021/05/24	1	12.30	1	12.75	12.45	0	2,502	0.00%
2021/05/21	0	0.00	2	12.70	12.50	-2	2,510	-0.08%
2021/05/20	7	12.67	5	12.89	12.80	2	2,512	0.08%
2021/05/19	2	11.98	2	12.18	12.05	0	2,512	0.00%
2021/05/18	3	11.50	3	11.72	11.80	0	2,506	0.00%
2021/05/17	2	10.93	1	11.65	10.90	1	2,492	0.04%
2021/05/14	1	12.50	1	12.65	12.10	0	2,472	0.00%
2021/05/13	4	12.06	2	12.03	11.90	2	2,427	0.08%
2021/05/12	4	11.98	4	11.94	12.00	0	2,379	0.00%
2021/05/11	3	13.53	8	13.15	12.95	-5	2,352	-0.21%
2021/05/07	0	0.00	4	14.50	14.50	-4	2,332	-0.17%
2021/05/06	4	13.88	0	0.00	13.80	4	2,320	0.17%
2021/05/04	8	15.33	12	15.82	14.80	-4	2,313	-0.17%
2021/05/03	1	17.20	3	15.38	15.50	-2	2,220	-0.09%
2021/04/29	9	16.65	0	0.00	16.35	9	2,171	0.41%
2021/04/28	0	0.00	1	16.50	16.90	-1	2,224	-0.04%
2021/04/27	13	16.83	3	16.80	16.65	10	2,220	0.45%
2021/04/23	30	14.43	25	14.70	15.00	5	2,235	0.22%
2021/04/20	1	13.70	1	13.85	13.75	0	1,882	0.00%
2021/04/12	2	14.60	0	0.00	14.25	2	1,956	0.10%
2021/04/08	1	14.50	2	14.50	14.35	-1	1,915	-0.05%
2021/04/07	0	0.00	2	14.23	14.25	-2	1,939	-0.10%
2021/04/06	1	14.25	0	0.00	14.00	1	1,922	0.05%
2021/04/01	0	0.00	1	14.45	13.95	-1	1,913	-0.05%
2021/03/30	1	13.90	0	0.00	13.90	1	1,883	0.05%
2021/03/26	1	14.05	0	0.00	14.10	1	1,855	0.05%
2021/03/19	5	14.20	5	14.05	14.00	0	1,886	0.00%
2021/03/16	0	0.00	1	13.15	14.00	-1	1,768	-0.06%
2021/03/15	0	0.00	1	12.85	12.75	-1	1,693	-0.06%
2021/03/11	1	12.50	0	0.00	12.45	1	1,541	0.06%
2021/03/10	1	12.55	0	0.00	12.40	1	1,541	0.06%
2021/03/08	0	0.00	2	12.50	12.15	-2	1,529	-0.13%
2021/02/26	2	12.90	0	0.00	12.95	2	1,558	0.13%
2021/02/24	0	0.00	1	12.90	12.70	-1	1,553	-0.06%
2021/02/23	1	12.50	0	0.00	12.55	1	1,509	0.07%
2021/02/19	2	12.25	7	12.39	12.60	-5	1,475	-0.34%
2021/02/18	1	12.40	0	0.00	12.40	1	1,455	0.07%
2021/01/26	0	0.00	1	14.30	12.90	-1	1,338	-0.07%
2021/01/25	6	13.50	1	13.65	13.75	5	1,279	0.39%
2021/01/22	0	0.00	1	13.30	13.40	-1	1,233	-0.08%
2021/01/21	1	13.70	1	13.70	13.60	0	1,184	0.00%
2021/01/20	1	13.10	1	13.60	13.10	0	1,103	0.00%
2021/01/19	1	14.15	0	0.00	14.15	1	1,060	0.09%
2021/01/18	1	15.60	0	0.00	15.60	1	939	0.11%
2021/01/15	1	13.10	4	13.53	14.20	-3	844	-0.36%
2021/01/12	9	12.48	9	12.37	12.30	0	730	0.00%
2021/01/11	0	0.00	1	13.00	13.05	-1	672	-0.15%
2020/12/30	3	12.10	0	0.00	12.00	3	532	0.56%
2020/12/22	1	11.60	0	0.00	11.50	1	465	0.21%
2020/12/17	0	0.00	1	12.00	12.05	-1	380	-0.26%
2020/10/28	1	10.50	1	10.40	10.35	0	478	0.00%
2020/09/21	0	0.00	2	11.60	11.60	-2	1,162	-0.17%
2020/09/18	0	0.00	3	11.65	11.55	-3	1,204	-0.25%
2020/09/17	5	11.52	2	11.50	11.45	3	1,210	0.25%
2020/09/10	0	0.00	1	11.25	11.20	-1	1,181	-0.08%
2020/09/09	1	11.25	0	0.00	11.20	1	1,178	0.08%
2020/09/08	4	11.40	7	11.99	11.25	-3	1,164	-0.26%
2020/09/03	5	11.43	0	0.00	11.20	5	1,071	0.47%
2020/08/21	1	10.80	1	11.10	10.95	0	1,079	0.00%
2020/08/12	0	0.00	2	11.70	11.90	-2	1,195	-0.17%
2020/08/11	0	0.00	1	11.60	11.40	-1	1,181	-0.08%
2020/08/10	0	0.00	1	11.60	11.30	-1	1,170	-0.09%
2020/08/05	1	11.35	0	0.00	11.30	1	1,152	0.09%
2020/08/04	0	0.00	1	11.55	11.25	-1	1,147	-0.09%
2020/07/30	2	11.13	0	0.00	11.20	2	1,134	0.18%
2020/07/28	2	11.05	0	0.00	10.50	2	1,117	0.18%
2020/07/24	1	11.80	0	0.00	11.60	1	1,100	0.09%
2020/07/22	0	0.00	1	12.60	12.00	-1	1,062	-0.09%
2020/07/10	1	11.70	1	11.55	11.35	0	847	0.00%
2020/07/09	1	13.80	4	13.55	12.20	-3	819	-0.37%
2020/07/08	0	0.00	2	12.48	12.55	-2	709	-0.28%
2020/07/06	2	11.38	0	0.00	11.40	2	646	0.31%
2020/07/03	1	11.60	0	0.00	11.30	1	629	0.16%
2020/06/29	0	0.00	1	10.90	10.90	-1	420	-0.24%
2020/06/12	0	0.00	36	8.89	9.00	-36	351	-10.25%
2020/06/11	13	9.46	1	9.50	9.36	12	349	3.43%
2020/06/10	15	9.50	0	0.00	9.57	15	347	4.32%
2020/06/09	8	9.53	0	0.00	9.53	8	352	2.27%
2020/06/02	0	0.00	1	9.78	9.82	-1	357	-0.28%
2020/05/29	0	0.00	3	9.88	9.71	-3	348	-0.86%
2020/05/28	20	10.15	20	9.81	9.61	0	341	0.00%
2020/05/26	4	10.14	0	0.00	10.05	4	308	1.30%
2020/03/10	1	8.51	0	0.00	8.80	1	142	0.70%
2019/12/25	1	10.25	0	0.00	10.35	1	359	0.28%
2019/12/23	0	0.00	1	10.60	10.40	-1	411	-0.24%
2019/12/18	0	0.00	1	10.35	10.25	-1	445	-0.22%
2019/12/17	2	10.38	0	0.00	10.25	2	456	0.44%
2019/10/25	0	0.00	2	11.05	11.55	-2	576	-0.35%
2019/10/04	2	11.45	0	0.00	11.45	2	558	0.36%
2019/10/03	1	11.35	2	11.45	11.40	-1	552	-0.18%
2019/10/01	3	11.40	2	11.75	11.40	1	544	0.18%
2019/09/26	0	0.00	1	11.65	11.35	-1	441	-0.23%
2019/09/24	1	11.30	0	0.00	11.05	1	389	0.26%
2019/09/20	0	0.00	3	11.07	10.95	-3	360	-0.83%
2019/09/19	1	10.70	0	0.00	10.60	1	349	0.29%
2019/09/18	2	10.90	0	0.00	10.70	2	347	0.58%
2019/07/17	0.2	9.80	0	0.00	9.86	0.2	141	0.11%
2019/03/15	0	0.00	1	11.80	11.65	-1	501	-0.20%
2019/03/08	1	10.60	0	0.00	10.50	1	511	0.20%
2019/01/30	0	0.00	3	10.52	10.50	-3	755	-0.40%
2019/01/29	3	10.35	0	0.00	10.30	3	747	0.40%
2019/01/18	0	0.00	4	10.19	10.15	-4	761	-0.53%
2019/01/17	0	0.00	2	10.23	10.10	-2	767	-0.26%
2019/01/16	0	0.00	12	10.25	10.15	-12	771	-1.56%
2019/01/15	10	10.05	2	10.10	10.10	8	771	1.04%
2019/01/10	0	0.00	10	10.30	10.25	-10	777	-1.29%
2019/01/07	3	10.35	0	0.00	10.35	3	787	0.38%
2019/01/03	2	10.50	0	0.00	10.30	2	819	0.24%
2018/12/27	2	10.75	0	0.00	10.70	2	848	0.24%
2018/12/26	3	10.85	0	0.00	10.60	3	852	0.35%
2018/12/18	0	0.00	1	11.45	11.30	-1	870	-0.11%
2018/11/29	1	11.90	0	0.00	11.80	1	880	0.11%
2018/10/31	0	0.00	1	9.27	9.35	-1	1,048	-0.10%
2018/09/19	0	0.00	1	15.00	14.65	-1	2,600	-0.04%
2018/09/18	1	14.65	0	0.00	14.40	1	2,686	0.04%
2018/09/14	0	0.00	2	14.48	14.45	-2	3,142	-0.06%
2018/09/13	2	14.13	0	0.00	14.05	2	3,271	0.06%
2018/09/06	2	15.63	0	0.00	15.85	2	3,559	0.06%
2018/09/05	0	0.00	6	15.90	15.80	-6	3,750	-0.16%
2018/09/04	0	0.00	5	16.20	16.20	-5	3,797	-0.13%
2018/08/31	6	15.90	0	0.00	16.10	6	3,975	0.15%
2018/08/13	1	14.80	0	0.00	14.20	1	4,162	0.02%
2018/08/10	2	15.58	0	0.00	15.30	2	4,158	0.05%
2018/08/06	2	15.75	0	0.00	15.35	2	4,143	0.05%
2018/08/02	10	16.85	0	0.00	16.05	10	4,133	0.24%
2018/07/16	1	18.95	0	0.00	18.00	1	3,653	0.03%
2018/07/09	0	0.00	1	18.10	17.75	-1	3,685	-0.03%
2018/07/05	1	19.65	0	0.00	19.65	1	3,795	0.03%
2018/07/04	3	20.90	0	0.00	20.90	3	3,780	0.08%
2018/07/03	2	20.65	0	0.00	20.65	2	3,765	0.05%
2018/06/29	2	20.83	6	21.23	21.50	-4	3,524	-0.11%
2018/06/28	2	21.00	4	20.51	21.45	-2	3,340	-0.06%
2018/06/26	7	18.70	6	18.28	17.75	1	3,069	0.03%
2018/06/25	0	0.00	4	18.90	18.90	-4	2,812	-0.14%
2018/06/22	2	16.40	2	17.00	17.20	0	2,616	0.00%
2018/06/21	2	15.70	2	16.20	15.65	0	2,521	0.00%
2018/06/20	0	0.00	5	14.78	14.95	-5	2,538	-0.20%
2018/06/19	2	15.53	5	15.85	15.90	-3	2,586	-0.12%
2018/06/15	0	0.00	2	14.75	14.75	-2	2,631	-0.08%
2018/06/14	2	14.90	0	0.00	14.70	2	2,762	0.07%
2018/06/13	9	15.27	4	15.28	14.70	5	2,864	0.17%
2018/06/11	7	14.65	15	14.60	15.20	-8	3,021	-0.26%
2018/06/08	11	12.80	1	13.50	14.00	10	2,918	0.34%
2018/06/01	0	0.00	16	13.55	13.30	-16	2,930	-0.55%
2018/05/31	0	0.00	1	13.80	13.70	-1	2,922	-0.03%
2018/05/30	18	12.87	5	13.55	13.55	13	2,857	0.45%
2018/05/29	3	12.75	0	0.00	12.65	3	2,787	0.11%
2018/05/22	0	0.00	3	11.65	11.25	-3	2,659	-0.11%
2018/05/21	3	12.05	0	0.00	11.75	3	2,653	0.11%
2018/05/16	2	12.63	4	11.90	12.00	-2	2,565	-0.08%
2018/05/15	0	0.00	1	12.80	12.80	-1	2,497	-0.04%
2018/05/14	0	0.00	2	11.65	11.65	-2	2,467	-0.08%
2018/05/10	3	11.43	0	0.00	11.05	3	2,457	0.12%
2018/05/08	3	10.95	3	11.00	11.00	0	2,436	0.00%
2018/04/17	0	0.00	2	12.10	11.80	-2	2,417	-0.08%
2018/04/12	1	13.65	0	0.00	13.35	1	2,254	0.04%
2018/04/03	2	19.00	0	0.00	18.95	2	1,995	0.10%
2018/03/26	1	16.60	1	15.95	16.00	0	1,914	0.00%
2018/03/23	2	17.30	0	0.00	16.60	2	1,882	0.11%
2018/03/21	6	17.68	0	0.00	18.30	6	1,657	0.36%
2018/03/19	0	0.00	1	14.85	15.15	-1	1,321	-0.08%
2018/03/16	3	12.98	4	13.43	13.80	-1	1,180	-0.08%
2018/03/15	2	12.48	0	0.00	12.55	2	962	0.21%
2018/01/24	0	0.00	28	7.48	7.51	-28	226	-12.37%
2018/01/17	8	7.28	0	0.00	7.32	8	178	4.48%
2018/01/12	15	7.30	0	0.00	7.34	15	179	8.36%
2018/01/10	5	7.27	0	0.00	7.30	5	194	2.57%