茂達 (6138)-元大-南崁券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
220.0
漲跌
▲9.5
漲幅
+4.51%
成交量
2,592張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	218.50	218.00	-2	1,712	-0.12%
2024/05/16	0	0.00	0.1	216.50	215.50	-0.1	1,769	-0.01%
2024/05/15	2	218.50	3.2	210.34	215.50	-1.2	1,814	-0.07%
2024/05/14	1.2	201.18	0	0.00	201.50	1.2	1,791	0.07%
2024/05/13	1	200.00	0	0.00	203.50	1	1,814	0.06%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/07	0	0.00	0.1	206.00	208.50	-0.1	1,889	0.00%
2024/05/06	0	0.00	2	208.00	210.00	-2	1,888	-0.11%
2024/05/03	0	0.00	2.5	206.80	204.00	-2.5	1,900	-0.13%
2024/04/30	0	0.00	1	201.50	203.00	-1	1,934	-0.05%
2024/04/29	0	0.00	2	203.00	204.50	-2	1,958	-0.10%
2024/04/23	0.5	192.50	0	0.00	193.50	0.5	2,032	0.02%
2024/04/19	1	189.98	0	0.00	188.00	1	2,032	0.05%
2024/04/18	1	198.99	0	0.00	197.00	1	2,025	0.05%
2024/04/16	2	196.75	0	0.00	195.00	2	2,144	0.09%
2024/04/15	1	201.50	0	0.00	201.50	1	2,227	0.04%
2024/04/11	11	205.91	10	205.00	204.00	1	2,267	0.04%
2024/04/10	2	207.75	2.3	211.15	208.00	-0.3	2,288	-0.01%
2024/04/09	1.3	201.73	0	0.00	204.50	1.3	2,264	0.06%
2024/04/08	1	206.50	0	0.00	206.50	1	2,276	0.04%
2024/04/03	1	205.00	0	0.00	205.00	1	2,306	0.04%
2024/04/02	4	204.63	0	0.00	203.50	4	2,443	0.16%
2024/03/29	0	202.00	1	205.50	202.00	-1	2,512	-0.04%
2024/03/28	1	202.00	1	202.00	201.50	0	2,578	0.00%
2024/03/27	0	202.50	0	0.00	202.00	0	2,711	0.00%
2024/03/22	0	208.00	0	0.00	209.00	0	3,065	0.00%
2024/03/20	0.1	213.00	0	0.00	212.00	0.1	3,102	0.00%
2024/03/19	0.1	212.50	0	0.00	211.00	0.1	3,171	0.00%
2024/03/15	1	216.00	2	213.75	212.50	-1	3,288	-0.03%
2024/03/14	1	199.50	1.1	207.54	210.50	-0.1	3,277	0.00%
2024/03/13	0	0.00	3	203.00	200.00	-3	3,278	-0.09%
2024/03/12	2	206.23	0	0.00	205.00	2	3,304	0.06%
2024/03/08	0.1	219.00	0	0.00	209.50	0.1	3,302	0.00%
2024/03/04	0	0.00	0	230.50	229.50	0	3,319	0.00%
2024/03/01	0	0.00	0.1	232.00	228.50	-0.1	3,315	0.00%
2024/02/29	4	238.75	4.2	236.89	234.50	-0.2	3,327	-0.01%
2024/02/27	0.2	226.00	0.4	220.25	231.00	-0.2	3,258	-0.01%
2024/02/26	0.1	217.51	0	0.00	218.00	0.1	3,313	0.00%
2024/02/23	1	224.48	0	0.00	220.00	1	3,389	0.03%
2024/02/22	2	223.50	0	0.00	224.00	2	3,512	0.06%
2024/02/21	0	223.75	0	0.00	223.50	0	3,691	0.00%
2024/02/20	1.2	234.64	2	224.50	227.00	-0.8	3,709	-0.02%
2024/02/19	1	233.96	0.3	229.45	227.50	0.7	3,673	0.02%
2024/02/16	3.2	231.59	4	235.00	237.50	-0.8	3,750	-0.02%
2024/02/15	0.1	225.85	0	0.00	226.00	0.1	3,787	0.00%
2024/02/05	0	0.00	0.2	219.50	220.00	-0.2	3,797	-0.01%
2024/02/02	0	0.00	5.3	213.46	219.50	-5.3	3,861	-0.14%
2024/01/31	5.3	208.75	0	0.00	210.00	5.3	3,989	0.13%
2024/01/26	1	209.07	0	0.00	209.00	1	4,020	0.03%
2024/01/25	4	219.38	4	216.50	219.00	0	3,989	0.00%
2024/01/24	4	212.63	4	215.50	211.50	0	3,961	0.00%
2024/01/23	0.1	216.00	0	0.00	214.50	0.1	3,956	0.00%
2024/01/12	0	222.00	1	222.50	222.00	-1	3,906	-0.03%
2024/01/11	3	229.50	3	231.00	226.50	0	3,889	0.00%
2024/01/10	2	227.75	3	228.50	227.00	-1	3,877	-0.03%
2024/01/09	3	223.67	2.1	223.12	225.00	0.9	3,860	0.02%
2024/01/08	0	0.00	4	218.00	213.50	-4	3,791	-0.11%
2024/01/05	0	0.00	2	208.50	213.50	-2	3,830	-0.05%
2024/01/04	4.5	211.09	0	0.00	207.00	4.5	3,829	0.12%
2024/01/03	2	213.75	3	215.00	214.00	-1	3,815	-0.03%
2024/01/02	3	220.17	0	0.00	219.00	3	3,814	0.08%
2023/12/28	0.2	222.50	0	0.00	223.50	0.2	3,759	0.00%
2023/12/26	0	0.00	1	215.50	212.00	-1	3,550	-0.03%
2023/12/25	1.5	212.97	0.2	213.00	211.50	1.2	3,522	0.03%
2023/12/22	3	220.17	4.1	223.51	220.00	-1.1	3,454	-0.03%
2023/12/21	3.4	212.86	7	217.79	218.00	-3.6	3,317	-0.11%
2023/12/20	5.3	214.87	2	216.00	219.50	3.3	3,192	0.10%
2023/12/13	0.1	193.50	0	0.00	195.50	0.1	2,817	0.00%
2023/12/12	2	202.50	1	197.50	196.00	1	2,748	0.04%
2023/12/11	0	0.00	3	200.00	200.50	-3	2,688	-0.11%
2023/12/07	2.2	204.32	0.4	199.50	198.00	1.8	2,661	0.07%
2023/12/05	1	196.50	0.1	196.50	201.50	0.9	2,637	0.03%
2023/12/04	0	0.00	4	205.00	202.00	-4	2,718	-0.15%
2023/11/30	4	201.63	0	0.00	200.00	4	2,729	0.15%
2023/11/29	0	0.00	1.2	202.25	204.00	-1.2	2,725	-0.04%
2023/11/28	1.4	201.36	0	0.00	202.50	1.4	2,707	0.05%
2023/11/27	1	199.50	0	0.00	196.00	1	2,689	0.04%
2023/11/22	3	210.00	4	213.00	210.00	-1	2,424	-0.04%
2023/11/21	1	202.50	2	208.00	207.00	-1	2,325	-0.04%
2023/11/20	4	192.38	4	201.13	198.50	0	2,186	0.00%
2023/11/17	1	185.00	0	0.00	185.00	1	1,993	0.05%
2023/11/16	0.2	178.00	0	0.00	179.50	0.2	1,943	0.01%
2023/11/13	2	168.50	1.1	168.82	169.00	0.9	1,650	0.05%
2023/11/10	1	172.50	1	174.50	170.00	0	1,607	0.00%
2023/11/09	1.1	172.55	0	0.00	170.50	1.1	1,533	0.07%
2023/11/07	0	0.00	2	163.00	164.50	-2	1,376	-0.15%
2023/11/03	0	0.00	1	157.50	155.00	-1	1,323	-0.08%
2023/10/31	2	154.00	1	154.00	151.00	1	1,363	0.07%
2023/10/25	1	159.50	0	0.00	158.00	1	1,389	0.07%
2023/10/18	1	161.00	1	158.00	159.00	0	1,396	0.00%
2023/10/13	0	0.00	0.1	160.00	159.50	-0.1	1,315	-0.01%
2023/09/28	1	142.50	0	0.00	143.50	1	1,649	0.06%
2023/09/14	0	154.50	0	0.00	154.50	0	1,778	0.00%
2023/09/12	1	152.00	1	153.50	153.50	0	1,821	0.00%
2023/09/11	1	152.00	0	0.00	153.00	1	1,841	0.05%
2023/09/08	1	150.00	1	150.00	151.00	0	1,847	0.00%
2023/09/07	3.1	155.87	3	152.33	151.00	0.1	1,896	0.01%
2023/08/31	0	0.00	1	135.50	136.00	-1	1,714	-0.06%
2023/08/30	0	0.00	1	132.50	132.00	-1	1,707	-0.06%
2023/08/29	0	0.00	2	131.50	132.50	-2	1,701	-0.12%
2023/08/18	2	130.00	0	0.00	127.00	2	1,770	0.11%
2023/08/15	2	125.00	2	126.00	125.00	0	1,766	0.00%
2023/08/14	2	125.00	2	126.00	126.00	0	1,761	0.00%
2023/08/11	2	130.50	2	132.50	130.50	0	1,752	0.00%
2023/08/09	2	132.50	2	133.50	133.50	0	1,781	0.00%
2023/08/08	2	136.00	2	137.00	136.00	0	1,795	0.00%
2023/08/07	2	134.50	0	0.00	134.50	2	1,834	0.11%
2023/07/26	0	0.00	2	152.25	152.00	-2	1,808	-0.11%
2023/07/20	0	0.00	5	155.30	155.50	-5	2,002	-0.25%
2023/07/19	5	154.50	5	156.50	154.00	0	2,006	0.00%
2023/07/18	5	153.50	0	0.00	153.00	5	2,018	0.25%
2023/07/14	1	157.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	2	153.75	3	153.50	153.00	-1	2,147	-0.05%
2023/07/11	1	151.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	1	150.50	0	0.00	149.50	1	2,195	0.05%
2023/07/06	1	179.50	0	0.00	171.50	1	2,169	0.05%
2023/07/05	1	171.50	1	174.50	174.50	0	2,139	0.00%
2023/06/21	0	0.00	4	164.50	166.00	-4	2,614	-0.15%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	1	171.50	0	0.00	172.50	1	2,756	0.04%
2023/06/12	0	0.00	2	164.00	162.50	-2	2,650	-0.08%
2023/06/08	0.1	158.00	0	0.00	157.50	0.1	2,658	0.00%
2023/06/05	0	0.00	1	162.50	163.50	-1	2,675	-0.04%
2023/06/02	1	165.50	0	0.00	162.50	1	2,678	0.04%
2023/05/31	0	0.00	1	163.00	163.00	-1	2,717	-0.04%
2023/05/29	1	160.00	1	161.00	165.00	0	2,693	0.00%
2023/05/25	1	155.50	1	155.50	154.50	0	2,734	0.00%
2023/05/18	0	148.50	0	0.00	148.00	0	2,849	0.00%
2023/05/12	0	0.00	14	148.50	150.00	-14	2,907	-0.48%
2023/05/11	3	155.00	2	150.25	148.50	1	3,066	0.03%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/03	1	171.50	0	0.00	167.50	1	3,323	0.03%
2023/04/26	2	159.50	2	161.50	168.50	0	3,288	0.00%
2023/04/19	0	0.00	1	179.50	176.00	-1	3,201	-0.03%
2023/04/18	1	178.50	2	178.00	174.00	-1	3,144	-0.03%
2023/04/17	2	174.00	1	171.50	173.00	1	3,063	0.03%
2023/04/13	0	0.00	4	166.00	164.00	-4	2,956	-0.14%
2023/04/12	0	0.00	2	169.25	169.50	-2	2,922	-0.07%
2023/04/11	3	167.17	0	0.00	167.00	3	2,858	0.10%
2023/04/10	2.1	166.50	2	166.48	166.50	0.1	2,788	0.00%
2023/04/06	3	155.50	0	0.00	153.00	3	2,630	0.11%
2023/03/31	0	0.00	5	157.50	157.00	-5	2,614	-0.19%
2023/03/30	2	164.50	2	163.50	161.50	0	2,550	0.00%
2023/03/29	0	156.50	0	0.00	160.50	0	2,458	0.00%
2023/03/28	1	164.00	1	158.00	157.00	0	2,372	0.00%
2023/03/22	1	155.50	3	152.33	154.50	-2	2,052	-0.10%
2023/03/21	1	146.50	0	0.00	145.00	1	1,935	0.05%
2023/03/20	2	146.00	0	0.00	146.50	2	1,934	0.10%
2023/03/17	2	141.50	0	0.00	141.00	2	1,936	0.10%
2023/03/16	1	142.50	1	139.50	140.00	0	1,942	0.00%
2023/03/10	2	144.50	0	0.00	141.50	2	2,141	0.09%
2023/03/09	0	0.00	2	148.50	147.00	-2	2,245	-0.09%
2023/03/08	1	147.00	1	148.00	149.00	0	2,342	0.00%
2023/03/07	1	150.00	0	0.00	148.50	1	2,351	0.04%
2023/03/03	1	148.50	1	150.00	148.00	0	2,388	0.00%
2023/02/09	7	164.57	7	164.93	160.50	0	2,312	0.00%
2023/02/08	1	153.50	1.1	155.93	162.00	-0.1	2,136	0.00%
2023/02/02	1	143.00	1	143.00	141.50	0	1,838	0.00%
2023/01/31	0	0.00	1	137.00	136.50	-1	1,789	-0.06%
2023/01/30	1	135.50	0	0.00	134.00	1	1,773	0.06%
2023/01/16	0	0.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	1	124.00	1	123.50	124.50	0	1,746	0.00%
2023/01/09	2	124.25	2	126.25	127.50	0	1,693	0.00%
2023/01/06	1	113.50	1	116.00	119.00	0	1,664	0.00%
2023/01/05	0	116.50	1	119.50	116.50	-1	1,671	-0.06%
2023/01/04	0	116.50	0	0.00	116.50	0	1,679	0.00%
2022/12/30	0	0.00	1	115.00	115.00	-1	1,727	-0.06%
2022/12/28	2	115.00	1	114.50	115.00	1	1,816	0.06%
2022/12/27	4	118.50	6	118.83	118.50	-2	1,844	-0.11%
2022/12/26	3	115.50	1	115.00	114.50	2	1,843	0.11%
2022/12/23	1	116.50	0	0.00	117.50	1	1,852	0.05%
2022/12/19	1	126.50	1	124.00	123.50	0	1,878	0.00%
2022/12/07	0	0.00	1	134.50	133.50	-1	1,846	-0.05%
2022/12/05	1	147.00	0	0.00	145.50	1	1,787	0.06%
2022/12/02	1	145.50	0	0.00	147.00	1	1,737	0.06%
2022/12/01	0	0.00	3	140.00	139.50	-3	1,672	-0.18%
2022/11/30	4	131.25	3	131.00	131.00	1	1,551	0.06%
2022/11/23	0	0.00	1	117.00	117.00	-1	1,342	-0.07%
2022/11/02	1	110.50	8	110.25	109.00	-7	1,666	-0.42%
2022/11/01	1	106.50	20	106.50	106.50	-19	1,656	-1.15%
2022/10/31	20	105.00	5	105.00	105.50	15	1,656	0.91%
2022/10/27	1	105.00	1	107.00	107.50	0	1,658	0.00%
2022/10/26	1	104.50	1	104.00	103.50	0	1,651	0.00%
2022/10/21	0.1	105.00	0	0.00	104.00	0.1	1,645	0.01%
2022/10/20	1	107.50	1	108.50	108.50	0	1,649	0.00%
2022/10/12	0	0.00	0	102.00	105.00	0	1,696	0.00%
2022/10/07	1	114.50	3	115.50	112.50	-2	1,687	-0.12%
2022/10/06	0	118.50	0	0.00	118.50	0	1,670	0.00%
2022/10/05	2	128.93	1	123.00	123.00	1	1,644	0.06%
2022/10/04	1	120.00	5	124.00	126.50	-4	1,597	-0.25%
2022/10/03	1	112.50	10	114.20	115.50	-9	1,567	-0.57%
2022/09/30	0	0.00	16	106.03	110.50	-16	1,569	-1.02%
2022/09/28	6	104.50	1	105.00	103.00	5	1,603	0.31%
2022/09/27	0	0.00	5	113.00	112.00	-5	1,603	-0.31%
2022/09/26	5	113.50	0	0.00	112.00	5	1,600	0.31%
2022/09/22	1	121.50	1	121.00	121.50	0	1,625	0.00%
2022/09/20	1	122.00	6	120.58	119.50	-5	1,642	-0.30%
2022/09/16	2	118.00	0	0.00	116.00	2	1,625	0.12%
2022/09/07	1	121.50	2	119.00	122.50	-1	1,760	-0.06%
2022/09/01	2	135.00	1	136.50	135.00	1	1,763	0.06%
2022/08/30	2	139.75	0	0.00	140.00	2	1,771	0.11%
2022/08/26	0	0.00	2	145.00	143.50	-2	1,860	-0.11%
2022/08/25	1	142.50	1	145.00	142.00	0	1,880	0.00%
2022/08/24	10	141.05	1	141.00	141.00	9	1,877	0.48%
2022/08/23	1	144.50	0	0.00	143.00	1	1,874	0.05%
2022/08/22	7	148.00	2	151.00	147.00	5	1,865	0.27%
2022/08/19	4	146.00	3	146.17	147.00	1	1,821	0.05%
2022/08/18	1	141.00	1	142.00	141.50	0	1,767	0.00%
2022/08/17	0	0.00	1	140.00	139.50	-1	1,739	-0.06%
2022/08/16	1	139.00	0	0.00	137.00	1	1,733	0.06%
2022/08/12	3	136.67	2	140.50	138.50	1	1,691	0.06%
2022/08/02	1	122.00	1	122.50	122.00	0	1,713	0.00%
2022/08/01	0	0.00	1	125.50	125.50	-1	1,733	-0.06%
2022/07/29	0	0.00	0	127.50	125.50	0	1,751	0.00%
2022/07/28	1	125.00	0	125.00	124.00	1	1,774	0.06%
2022/07/26	3	135.50	0	139.00	134.00	3	1,777	0.17%
2022/07/25	1	145.00	1	143.00	142.50	0	1,788	0.00%
2022/07/22	3	146.00	0	0.00	147.00	3	1,824	0.16%
2022/07/21	0	0.00	3	150.00	150.00	-3	1,854	-0.16%
2022/07/15	0	139.50	0	0.00	139.50	0	1,873	0.00%
2022/07/14	1	138.00	1	138.50	139.00	0	1,875	0.00%
2022/07/13	0	0.00	8	134.63	133.00	-8	1,875	-0.43%
2022/07/11	0	0.00	5	137.70	137.50	-5	1,917	-0.26%
2022/07/08	2	138.00	0	0.00	137.50	2	1,935	0.10%
2022/07/07	2	131.50	0	0.00	133.50	2	1,972	0.10%
2022/07/05	1	135.50	1	137.00	138.00	0	2,021	0.00%
2022/07/04	5	136.50	6	140.75	136.50	-1	2,102	-0.05%
2022/07/01	1	139.50	0	0.00	139.00	1	2,156	0.05%
2022/06/30	5	142.80	0	0.00	142.50	5	2,244	0.22%
2022/06/23	0	0.00	3	156.50	154.00	-3	2,808	-0.11%
2022/06/22	5	162.80	0	0.00	153.50	5	2,810	0.18%
2022/06/21	0	0.00	3	161.50	164.50	-3	2,805	-0.11%
2022/06/20	3	163.00	0	0.00	160.00	3	2,816	0.11%
2022/06/17	6	168.50	9	170.72	168.00	-3	2,807	-0.11%
2022/06/16	1	175.00	6	175.17	171.50	-5	2,803	-0.18%
2022/06/14	0	0.00	1	188.50	191.50	-1	2,835	-0.04%
2022/06/13	4	192.63	0	0.00	194.00	4	2,846	0.14%
2022/06/09	0	0.00	2	203.50	208.00	-2	2,884	-0.07%
2022/06/07	1	213.00	2	209.25	209.00	-1	2,903	-0.03%
2022/06/06	5	209.50	2	214.50	207.00	3	2,876	0.10%
2022/06/02	2	211.50	0	0.00	216.00	2	2,877	0.07%
2022/06/01	0	213.00	0	0.00	210.00	0	2,871	0.00%
2022/05/31	0	0.00	1	210.00	212.00	-1	2,876	-0.03%
2022/05/27	0	0.00	1	201.50	199.50	-1	2,902	-0.03%
2022/05/26	1.1	197.00	4	196.25	194.50	-2.9	2,914	-0.10%
2022/05/24	1	198.00	0.1	204.00	198.00	1	2,957	0.03%
2022/05/20	0.1	210.00	5	211.00	212.00	-5	2,989	-0.17%
2022/05/18	1	210.00	0	0.00	209.50	1	3,065	0.03%
2022/05/16	1	213.50	0	205.50	202.50	1	3,251	0.03%
2022/05/12	1	205.50	2	209.25	201.00	-1	3,371	-0.03%
2022/05/11	2	199.50	0	0.00	197.50	2	3,464	0.06%
2022/05/10	1	196.08	1	197.50	204.00	0	3,521	0.00%
2022/05/09	4.1	199.73	0	0.00	202.50	4.1	3,584	0.11%
2022/05/06	7	200.29	0	0.00	200.50	7	3,636	0.19%
2022/05/05	3	204.83	0	0.00	207.00	3	3,659	0.08%
2022/05/04	3	199.50	0	0.00	200.00	3	3,724	0.08%
2022/05/03	0	195.35	0	0.00	196.50	0	3,788	0.00%
2022/04/29	1	194.50	0	0.00	190.00	1	3,833	0.03%
2022/04/28	0	0.00	0	185.00	183.50	0	3,841	0.00%
2022/04/27	1	182.00	0	0.00	187.00	1	3,860	0.03%
2022/04/25	4	198.50	0	0.00	197.00	4	3,885	0.10%
2022/04/19	0	220.00	0	0.00	216.00	0	4,080	0.00%
2022/04/18	2	219.00	0	0.00	216.50	2	4,115	0.05%
2022/04/15	3	216.50	3	216.00	228.00	0	4,165	0.00%
2022/04/12	0	0.00	1	228.50	228.00	-1	4,323	-0.02%
2022/04/11	5	221.00	0	0.00	221.50	5	4,344	0.12%
2022/04/08	1	239.00	1	243.98	234.00	0	4,365	0.00%
2022/04/07	10	236.24	0.1	242.50	233.50	9.9	4,383	0.23%
2022/04/06	17	252.15	6	252.92	249.00	11	4,481	0.25%
2022/04/01	8	258.00	7.2	259.61	263.50	0.8	4,683	0.02%
2022/03/31	2	254.50	3	255.17	256.50	-1	4,641	-0.02%
2022/03/30	1	242.00	35	240.57	241.50	-34	4,452	-0.76%
2022/03/29	0	0.00	30	230.67	232.00	-30	4,462	-0.67%
2022/03/21	5	225.50	0	0.00	228.00	5	5,076	0.10%
2022/03/16	0	205.00	0	0.00	205.50	0	5,097	0.00%
2022/03/15	2	201.50	0	0.00	197.00	2	5,125	0.04%
2022/03/11	2	215.95	0	0.00	215.00	2	5,316	0.04%
2022/03/08	2	210.75	1	210.50	208.00	1	5,555	0.02%
2022/03/07	9	220.89	1	213.50	215.00	8	5,678	0.14%
2022/03/04	2	228.50	2	234.00	230.50	0	5,852	0.00%
2022/03/03	5	230.80	0	0.00	230.50	5	6,052	0.08%
2022/03/01	4	226.88	1	227.00	226.00	3	6,642	0.05%
2022/02/25	3	223.00	0	0.00	222.50	3	6,789	0.04%
2022/02/24	6.1	220.66	1	225.00	219.00	5.1	6,826	0.07%
2022/02/23	3	225.83	1	227.00	226.00	2	6,857	0.03%
2022/02/22	9.2	224.19	0	0.00	222.00	9.2	6,978	0.13%
2022/02/21	10	230.80	0	0.00	229.00	10	7,143	0.14%
2022/02/18	4	235.25	2	237.50	239.00	2	7,322	0.03%
2022/02/17	10	240.75	0	0.00	238.50	10	7,430	0.13%
2022/02/16	1	248.50	1	252.00	249.50	0	7,569	0.00%
2022/02/15	0	0.00	11	246.82	242.00	-11	7,589	-0.14%
2022/02/14	8	238.25	0	0.00	234.00	8	7,515	0.11%
2022/02/11	0	0.00	22.1	246.73	246.00	-22.1	7,505	-0.29%
2022/02/10	3	229.50	0	0.00	230.50	3	7,359	0.04%
2022/02/09	2	224.00	0	0.00	228.50	2	7,299	0.03%
2022/02/08	18	235.28	5	232.10	231.50	13	7,210	0.18%
2022/02/07	7	236.57	0	0.00	244.50	7	7,154	0.10%
2022/01/26	0	0.00	0.1	238.00	232.50	-0.1	7,140	0.00%
2022/01/25	1.2	246.48	1.1	250.73	248.00	0.1	7,173	0.00%
2022/01/18	2	242.75	3	246.33	245.50	-1	7,196	-0.01%
2022/01/17	1	231.00	3	235.17	243.50	-2	7,187	-0.03%
2022/01/13	1	222.50	1	225.00	221.00	0	7,290	0.00%
2022/01/11	3.1	231.42	1.1	229.14	228.00	2	7,437	0.03%
2022/01/10	0.2	238.00	1	237.00	238.00	-0.8	7,413	-0.01%
2022/01/07	4	237.88	2	238.00	237.00	2	7,381	0.03%
2022/01/06	11	242.05	1.1	241.04	241.00	9.9	7,317	0.14%
2022/01/05	4.1	255.63	2	255.00	253.50	2.1	7,230	0.03%
2022/01/04	0.1	264.00	0	0.00	263.50	0.1	7,196	0.00%
2022/01/03	3	277.00	2	279.50	272.50	1	7,341	0.01%
2021/12/30	1	276.50	1	278.50	278.50	0	7,310	0.00%
2021/12/29	2	279.75	2	283.25	285.00	0	7,225	0.00%
2021/12/28	3.1	276.64	3	278.67	278.50	0	7,083	0.00%
2021/12/27	0	269.00	2	270.00	267.50	-2	6,790	-0.03%
2021/12/24	3	262.83	2	258.00	254.50	1	6,658	0.02%
2021/12/23	3	265.83	3	262.67	262.00	0	6,584	0.00%
2021/12/22	3	262.17	4	270.00	258.00	-1	6,494	-0.02%
2021/12/21	1	257.00	1	259.00	257.50	0	6,406	0.00%
2021/12/20	1	267.00	1	257.00	256.50	0	6,383	0.00%
2021/12/17	3	271.00	5	264.80	267.50	-2	6,339	-0.03%
2021/12/16	9	269.22	8	269.75	268.00	1	6,270	0.02%
2021/12/15	1	244.50	1	249.50	253.50	0	6,068	0.00%
2021/12/09	1	245.00	1	243.00	243.50	0	5,839	0.00%
2021/12/08	1	248.00	1	247.50	244.50	0	5,798	0.00%
2021/12/06	1	258.00	1	262.00	262.00	0	5,608	0.00%
2021/12/03	1	260.00	1	255.00	255.00	0	5,638	0.00%
2021/12/01	1	260.00	1	267.00	268.00	0	5,729	0.00%
2021/11/29	1	252.00	1	257.00	256.00	0	5,590	0.00%
2021/11/26	9	254.72	11	262.00	266.50	-2	5,398	-0.04%
2021/11/25	1	244.00	1	240.50	242.50	0	5,002	0.00%
2021/11/24	4	227.13	4	224.88	234.00	0	4,767	0.00%
2021/11/23	1	226.50	1	230.00	226.00	0	4,604	0.00%
2021/11/19	2	240.50	2	238.50	238.00	0	4,493	0.00%
2021/11/18	2	240.74	5	240.10	238.50	-3	4,360	-0.07%
2021/11/17	5	224.00	5	225.80	233.50	0	4,163	0.00%
2021/11/16	5	208.30	5	209.10	214.50	0	3,929	0.00%
2021/11/15	1	204.00	4	207.75	213.00	-3	3,810	-0.08%
2021/11/12	1	197.00	4.1	197.21	194.00	-3.1	3,621	-0.09%
2021/11/11	3.1	184.58	0	0.00	183.00	3.1	3,499	0.09%
2021/11/10	2	180.00	4	181.00	180.00	-2	3,482	-0.06%
2021/11/05	0	0.00	0.1	177.50	179.00	-0.1	3,436	0.00%
2021/11/03	1	180.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	3	192.50	12	187.13	185.00	-9	3,428	-0.26%
2021/11/01	8	186.13	0	0.00	193.00	8	3,324	0.24%
2021/10/29	4	183.75	4	187.88	182.50	0	3,249	0.00%
2021/10/28	0	0.00	0.6	183.00	183.50	-0.6	3,203	-0.02%
2021/10/26	3	180.33	1	174.00	173.50	2	3,217	0.06%
2021/10/25	1	183.00	1.1	188.14	184.00	-0.1	3,180	0.00%
2021/10/21	3	180.33	16	177.47	183.50	-13	3,368	-0.39%
2021/10/20	0	0.00	5	171.50	179.00	-5	3,258	-0.15%
2021/10/19	1	163.00	11	165.68	171.50	-10	3,263	-0.31%
2021/10/13	0	0.00	3	156.10	152.50	-3	3,340	-0.09%
2021/10/12	0	0.00	0	161.50	161.50	0	3,334	0.00%
2021/10/08	6	167.94	18.1	170.54	168.50	-12	3,332	-0.36%
2021/10/06	4	149.50	0	0.00	149.00	4	3,349	0.12%
2021/09/29	5	160.00	0	161.50	160.50	5	3,633	0.14%
2021/09/28	6	166.92	11	168.32	166.50	-5	3,652	-0.14%
2021/09/24	6	155.00	1	156.50	157.00	5	3,601	0.14%
2021/09/23	0	0.00	6	158.00	154.50	-6	3,649	-0.16%
2021/09/17	1	146.00	1	147.50	148.50	0	3,714	0.00%
2021/09/14	0	154.00	0	0.00	151.00	0	4,022	0.00%
2021/09/09	3	150.67	2	154.50	154.50	1	4,614	0.02%
2021/09/08	1.3	151.17	1	153.00	151.00	0.3	4,587	0.01%
2021/09/07	3	150.00	3	149.50	148.50	0	4,472	0.00%
2021/09/06	17	161.53	1	159.50	157.00	16	4,354	0.37%
2021/09/03	15	175.10	6	173.17	174.00	9	4,324	0.21%
2021/09/02	4	172.50	2	179.50	181.50	2	4,266	0.05%
2021/09/01	2	166.00	1	161.50	165.00	1	4,224	0.02%
2021/08/31	1	161.50	2	160.25	157.50	-1	4,209	-0.02%
2021/08/16	0	0.00	0	160.00	160.50	0	4,419	0.00%
2021/08/11	0	0.00	1	159.01	157.50	-1	4,439	-0.02%
2021/08/09	2	168.50	1	171.50	168.00	1	4,463	0.02%
2021/08/06	1	179.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	1	183.50	1	181.50	183.50	0	4,521	0.00%
2021/08/04	2	176.25	1	178.00	176.50	1	4,566	0.02%
2021/08/02	1	170.00	0	0.00	175.00	1	4,581	0.02%
2021/07/30	2	178.50	0	0.00	179.00	2	4,574	0.04%
2021/07/29	0	0.00	0.3	179.00	184.50	-0.3	4,540	-0.01%
2021/07/28	10	197.55	10	184.90	178.50	0	4,513	0.00%
2021/07/27	5	197.10	4	193.63	193.00	1	4,381	0.02%
2021/07/26	4.3	186.88	2	181.00	183.50	2.3	4,245	0.05%
2021/07/23	4	176.75	5	178.10	174.50	-1	4,182	-0.02%
2021/07/22	3	184.83	3	188.50	190.00	0	4,072	0.00%
2021/07/21	0	0.00	2	175.50	173.00	-2	3,988	-0.05%
2021/07/20	2	170.50	0	0.00	168.50	2	3,989	0.05%
2021/07/19	2	174.00	1	180.00	176.00	1	3,969	0.03%
2021/07/16	2	177.25	0	0.00	176.00	2	3,981	0.05%
2021/07/14	3	179.50	5	179.70	176.00	-2	4,054	-0.05%
2021/07/13	4	187.75	3	185.67	181.50	1	3,993	0.02%
2021/07/12	3	175.67	4	175.38	174.50	-1	3,843	-0.03%
2021/07/09	1	169.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	1	176.00	3	173.00	174.50	-2	3,889	-0.05%
2021/07/07	1	173.00	2	173.50	175.50	-1	3,884	-0.03%
2021/07/06	6	173.58	4	174.85	175.50	2	3,859	0.05%
2021/07/05	0	0.00	2	164.25	164.00	-2	3,728	-0.05%
2021/07/02	0	155.00	0	0.00	159.00	0	3,826	0.00%
2021/07/01	1	157.00	1	158.00	154.50	0	3,869	0.00%
2021/06/30	5	164.20	4	162.50	161.50	1	3,948	0.03%
2021/06/29	2	162.00	2	162.00	158.00	0	3,962	0.00%
2021/06/28	1	165.01	3	165.00	161.00	-2	4,011	-0.05%
2021/06/25	1	165.09	1	165.00	169.00	0	4,261	0.00%
2021/06/24	1	162.52	1	166.00	168.00	0	4,637	0.00%
2021/06/23	6	165.25	2	168.50	171.00	4	4,842	0.08%
2021/06/22	1	155.50	0	0.00	155.50	1	4,777	0.02%
2021/06/21	4	161.50	3	155.33	157.00	1	4,649	0.02%
2021/06/18	3	155.17	15	153.63	158.00	-12	4,427	-0.27%
2021/06/17	10	139.50	10	142.60	144.00	0	4,262	0.00%
2021/06/11	11	146.36	1	148.00	145.00	10	4,348	0.23%
2021/06/10	10	141.00	11	144.00	148.00	-1	4,339	-0.02%
2021/06/09	8	140.50	18	142.86	141.00	-10	4,371	-0.23%
2021/06/08	10	141.00	0	0.00	138.50	10	4,462	0.22%
2021/06/07	1	139.50	0	0.00	140.50	1	4,735	0.02%
2021/06/04	10	138.00	10	140.00	138.00	0	4,869	0.00%
2021/06/03	1	142.00	11	142.23	143.00	-10	4,885	-0.20%
2021/06/02	10	139.50	0	0.00	134.00	10	4,857	0.21%
2021/05/28	0	0.00	5	140.50	140.50	-5	4,859	-0.10%
2021/05/27	5	136.00	0	0.00	135.50	5	4,883	0.10%
2021/05/26	0	0.00	2	139.00	142.00	-2	4,858	-0.04%
2021/05/25	0	0.00	1	139.50	135.00	-1	4,970	-0.02%
2021/05/24	0	0.00	8	127.88	132.00	-8	5,085	-0.16%
2021/05/21	0	0.00	13	126.15	126.50	-13	5,088	-0.26%
2021/05/20	10	121.75	5	128.50	121.00	5	5,099	0.10%
2021/05/19	6	124.67	1	123.50	124.00	5	5,090	0.10%
2021/05/18	0	0.00	5	126.50	126.50	-5	5,088	-0.10%
2021/05/17	5	110.50	5	115.50	115.50	0	5,078	0.00%
2021/05/14	5	124.00	0	0.00	122.50	5	5,043	0.10%
2021/05/12	3	117.00	3	129.50	120.00	0	4,940	0.00%
2021/05/11	10	124.25	1	126.50	124.00	9	4,870	0.18%
2021/05/04	2.1	133.96	5	132.00	132.50	-3	4,762	-0.06%
2021/05/03	0	0.00	0	138.50	139.50	0	4,706	0.00%
2021/04/29	1	143.00	0	0.00	144.00	1	4,684	0.02%
2021/04/28	10	143.50	26.1	146.63	145.50	-16.1	4,670	-0.34%
2021/04/27	0	0.00	4	148.00	143.00	-4	4,655	-0.09%
2021/04/26	3	151.00	4	149.50	148.00	-1	4,628	-0.02%
2021/04/23	0	0.00	2	144.50	144.50	-2	4,585	-0.04%
2021/04/22	3	144.33	0	0.00	140.00	3	4,555	0.07%
2021/04/21	2.1	149.49	4	152.00	151.50	-2	4,494	-0.04%
2021/04/20	0	0.00	10	149.50	147.50	-10	4,425	-0.23%
2021/04/19	10	144.50	0	0.00	140.50	10	4,364	0.23%
2021/04/16	2	144.50	0	0.00	144.00	2	4,352	0.05%
2021/04/15	0	0.00	10	145.50	148.00	-10	4,304	-0.23%
2021/04/14	10	143.00	0	130.00	138.00	10	4,238	0.24%
2021/04/13	10	144.50	12	143.79	143.50	-2	4,151	-0.05%
2021/04/09	20	150.00	0	0.00	146.50	20	4,057	0.49%
2021/04/08	8	151.44	17	155.56	150.00	-9	4,001	-0.22%
2021/04/07	20	147.25	3	147.50	145.50	17	3,843	0.44%
2021/04/06	6	155.17	15	153.50	150.50	-9	3,767	-0.24%
2021/03/31	23	149.43	11	152.73	149.50	12	3,576	0.34%
2021/03/30	22	146.39	30	150.20	152.00	-8	3,469	-0.23%
2021/03/29	37	149.00	28	147.46	146.00	9	3,154	0.29%
2021/03/26	10	130.55	16	132.78	143.00	-6	2,735	-0.22%
2021/03/24	1	115.50	1	118.50	118.50	0	2,307	0.00%
2021/03/23	6	114.92	1	119.47	115.50	5	2,283	0.22%
2021/03/19	0	0.00	1	114.50	113.50	-1	2,166	-0.05%
2021/03/18	1	115.00	4	114.50	118.00	-3	2,149	-0.14%
2021/03/16	4	122.75	3	119.33	120.00	1	2,068	0.05%
2021/03/15	1	118.00	1	120.00	120.00	0	1,969	0.00%
2021/03/12	7	115.92	12	115.83	115.50	-5	1,878	-0.27%
2021/03/11	24	108.81	29	109.71	113.00	-5	1,784	-0.28%
2021/03/10	2	106.50	4	105.38	106.50	-2	1,502	-0.13%
2021/03/09	2	98.25	0	0.00	97.00	2	1,346	0.15%
2021/03/08	1	97.20	4	98.38	101.00	-3	1,307	-0.23%
2021/03/05	2	96.15	0	0.00	96.50	2	1,285	0.16%
2021/03/04	2	99.30	0	0.00	98.00	2	1,276	0.16%
2021/03/03	3	99.57	3	99.23	99.20	0	1,254	0.00%
2021/03/02	1	98.00	1	98.00	98.00	0	1,209	0.00%
2021/02/26	2	94.65	1	94.70	95.60	1	1,161	0.09%
2021/02/25	5	97.88	2	96.50	96.50	3	1,182	0.25%
2021/02/24	1	100.00	4	97.58	101.00	-3	1,053	-0.28%
2021/02/23	1	90.20	1	91.00	92.20	0	881	0.00%
2021/02/22	2	90.20	0	0.00	90.80	2	848	0.24%
2021/02/19	0	0.00	6	87.30	89.00	-6	812	-0.74%
2021/02/18	0	0.00	2	87.30	86.70	-2	794	-0.25%
2021/02/17	0	0.00	6	86.00	86.40	-6	775	-0.77%
2021/02/05	6	81.50	0	0.00	81.70	6	744	0.81%
2021/02/01	6	78.67	0	0.00	79.30	6	817	0.73%
2021/01/29	1	80.50	0	0.00	79.70	1	821	0.12%
2021/01/28	1	81.70	0	0.00	81.20	1	816	0.12%
2021/01/22	1	83.20	0	0.00	83.40	1	812	0.12%
2021/01/12	0	0.00	1	86.90	84.70	-1	759	-0.13%
2021/01/07	2	84.80	0	0.00	84.90	2	748	0.27%
2020/12/31	0	0.00	5	86.20	85.40	-5	759	-0.66%
2020/12/28	0	0.00	5	86.70	86.40	-5	797	-0.63%
2020/12/24	0	0.00	5	85.00	84.90	-5	790	-0.63%
2020/12/18	1	86.10	0	0.00	85.10	1	790	0.13%
2020/12/15	2	86.00	0	0.00	85.10	2	803	0.25%
2020/12/14	0	0.00	16	86.76	87.80	-16	789	-2.03%
2020/12/09	1	88.30	0	0.00	88.00	1	753	0.13%
2020/12/08	2	87.80	2	87.80	88.10	0	739	0.00%
2020/12/07	5	87.00	7	88.64	90.80	-2	696	-0.29%
2020/12/04	2	86.40	0	0.00	86.50	2	652	0.31%
2020/11/27	0	0.00	2	87.00	86.80	-2	643	-0.31%
2020/11/25	0	0.00	1	85.50	86.60	-1	636	-0.16%
2020/11/24	2	88.75	4	88.48	87.70	-2	613	-0.33%
2020/11/23	2	85.50	3	85.63	85.70	-1	570	-0.18%
2020/11/16	1	83.00	0	0.00	83.10	1	611	0.16%
2020/11/12	2	82.30	0	0.00	82.30	2	624	0.32%
2020/11/11	6	83.58	0	0.00	83.60	6	627	0.96%
2020/11/09	2	85.95	0	0.00	84.50	2	617	0.32%
2020/11/06	0	0.00	1	80.60	81.90	-1	589	-0.17%
2020/10/26	0	0.00	1	82.40	80.30	-1	694	-0.14%
2020/10/22	2	79.70	0	0.00	79.00	2	743	0.27%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/10/12	0	0.00	2	82.95	82.20	-2	871	-0.23%
2020/10/07	2	81.75	1	81.60	81.60	1	880	0.11%
2020/09/30	1	78.30	0	0.00	78.20	1	930	0.11%
2020/09/22	1	79.10	0	0.00	79.70	1	1,066	0.09%
2020/09/21	1	80.20	0	0.00	80.10	1	1,071	0.09%
2020/09/16	1	78.30	0	0.00	79.00	1	1,122	0.09%
2020/09/15	1	77.30	0	0.00	77.60	1	1,124	0.09%
2020/09/08	5	78.10	0	0.00	78.40	5	1,201	0.42%
2020/09/07	8	79.73	0	0.00	79.20	8	1,232	0.65%
2020/08/20	2	74.35	0	0.00	75.40	2	1,733	0.12%
2020/08/19	1	80.50	5	81.02	79.90	-4	1,722	-0.23%
2020/08/18	5	80.80	0	0.00	81.60	5	1,740	0.29%
2020/08/14	2	81.95	0	0.00	82.20	2	1,851	0.11%
2020/08/13	2	82.85	1	81.20	81.10	1	1,939	0.05%
2020/08/11	10	84.10	2	85.00	83.90	8	1,926	0.42%
2020/08/06	0	0.00	4	88.90	88.20	-4	1,919	-0.21%
2020/08/03	0	0.00	0.3	83.50	83.50	-0.3	1,895	-0.01%
2020/07/30	4	81.95	0	0.00	81.50	4	1,892	0.21%
2020/07/24	2	88.00	0	0.00	88.00	2	1,829	0.11%
2020/07/22	0	0.00	4	88.40	88.60	-4	1,780	-0.22%
2020/07/21	1	86.60	1	87.20	87.80	0	1,767	0.00%
2020/07/20	0	0.00	6	84.00	85.50	-6	1,753	-0.34%
2020/07/16	6	87.10	0	0.00	87.00	6	1,740	0.34%
2020/07/15	0	0.00	4	86.60	85.70	-4	1,734	-0.23%
2020/07/13	2	86.00	0	0.00	86.40	2	1,726	0.12%
2020/07/09	7	89.81	3	90.83	89.80	4	1,708	0.23%
2020/07/07	6	88.35	5	86.58	86.00	1	1,625	0.06%
2020/07/06	5	86.44	5	87.00	87.10	0	1,582	0.00%
2020/07/03	0	0.00	1	84.70	84.60	-1	1,558	-0.06%
2020/07/02	2	84.70	0	0.00	84.70	2	1,556	0.13%
2020/06/30	1	83.30	0	0.00	83.40	1	1,540	0.06%
2020/06/29	0	0.00	7	82.50	82.00	-7	1,545	-0.45%
2020/06/24	0	0.00	5	84.00	84.10	-5	1,543	-0.32%
2020/06/23	1	81.80	0	0.00	81.90	1	1,543	0.06%
2020/06/19	5	81.50	2	81.70	81.30	3	1,582	0.19%
2020/06/17	1	80.40	1	80.20	82.20	0	1,561	0.00%
2020/06/16	1.1	80.06	1	79.50	79.80	0.1	1,558	0.01%
2020/06/15	1	79.70	0	0.00	78.90	1	1,567	0.06%
2020/06/12	1	80.50	1	80.50	81.00	0	1,553	0.00%
2020/06/11	0	0.00	1	84.70	82.70	-1	1,526	-0.07%
2020/06/10	2	88.05	1	85.40	84.70	1	1,511	0.07%
2020/06/09	1	87.30	0	0.00	86.10	1	1,443	0.07%
2020/06/08	6	83.08	31	83.27	87.50	-25	1,377	-1.82%
2020/06/04	5	79.20	0	0.00	78.60	5	1,266	0.39%
2020/06/03	11	79.41	1	79.30	79.50	10	1,266	0.79%
2020/06/02	5	79.50	0	0.00	79.50	5	1,266	0.39%
2020/06/01	5	79.10	0	0.00	81.00	5	1,248	0.40%
2020/05/25	5	73.58	0	0.00	75.00	5	1,090	0.46%
2020/05/22	5	74.80	0	0.00	74.80	5	1,065	0.47%
2020/05/21	1	77.00	1	77.60	77.90	0	1,040	0.00%
2020/05/20	1	77.80	16	76.21	78.30	-15	946	-1.59%
2020/05/19	0	0.00	1	71.00	71.20	-1	860	-0.12%
2020/05/14	0	0.00	3	70.93	70.50	-3	845	-0.35%
2020/05/12	0.1	70.00	0	0.00	70.30	0.1	827	0.02%
2020/05/08	7	71.10	0	0.00	71.00	7	823	0.85%
2020/05/05	3	69.13	0	0.00	69.80	3	828	0.36%
2020/04/30	0	0.00	5	67.40	68.00	-5	829	-0.60%
2020/04/29	0	0.00	10	66.15	66.20	-10	828	-1.21%
2020/04/28	2	65.20	0	0.00	64.90	2	827	0.24%
2020/04/27	3	64.40	0	0.00	64.90	3	856	0.35%
2020/04/24	0	0.00	1	63.80	63.70	-1	865	-0.12%
2020/04/23	1	63.10	0	0.00	63.40	1	867	0.12%
2020/04/22	0	0.00	2	62.20	62.50	-2	866	-0.23%
2020/04/20	0	0.00	4	64.30	64.40	-4	859	-0.47%
2020/04/17	16	64.86	0	0.00	64.20	16	862	1.86%
2020/04/16	4	63.70	6	64.35	64.50	-2	852	-0.23%
2020/04/15	1	63.40	3	63.40	63.40	-2	842	-0.24%
2020/04/14	0	0.00	6	63.25	62.90	-6	836	-0.72%
2020/04/08	5	61.90	0	0.00	62.80	5	847	0.59%
2020/04/07	10	61.95	0	0.00	62.30	10	836	1.20%
2020/03/26	1	58.30	3	58.00	58.40	-2	796	-0.25%
2020/03/25	1	54.00	0	0.00	55.60	1	766	0.13%
2020/03/24	0	0.00	2	50.20	51.10	-2	772	-0.26%
2020/03/19	2	47.10	0	0.00	47.20	2	776	0.26%
2020/03/11	1	73.50	2	73.65	71.50	-1	880	-0.11%
2020/03/03	0	0.00	1	69.30	69.00	-1	1,256	-0.08%
2020/02/27	0	0.00	1	69.20	68.40	-1	1,265	-0.08%
2020/02/26	2	71.10	0	0.00	70.70	2	1,265	0.16%
2020/02/25	0	0.00	1	72.40	72.00	-1	1,269	-0.08%
2020/02/20	1	72.30	1	72.50	72.10	0	1,296	0.00%
2020/02/12	0	0.00	0.3	71.50	71.50	-0.3	1,572	-0.02%
2020/02/11	0	0.00	0.4	71.20	71.20	-0.4	1,584	-0.02%
2020/02/07	1	70.00	0	0.00	69.90	1	1,624	0.06%
2020/02/03	0	0.00	1	66.20	67.10	-1	1,766	-0.06%
2020/01/31	2	70.90	0	0.00	70.80	2	1,789	0.11%
2020/01/15	3	77.90	0	0.00	77.30	3	2,149	0.14%
2019/12/25	0	0.00	1	78.70	78.30	-1	2,364	-0.04%
2019/12/20	0	0.00	1	78.30	79.50	-1	2,331	-0.04%
2019/12/19	7	78.91	0	0.00	78.70	7	2,324	0.30%
2019/12/10	0	0.00	5	81.16	81.70	-5	2,204	-0.23%
2019/12/04	1	78.20	3	77.33	79.00	-2	2,019	-0.10%
2019/12/02	10	75.65	3	76.20	75.10	7	1,955	0.36%
2019/11/29	6	79.30	14	79.57	76.50	-8	1,889	-0.42%
2019/11/20	1	73.60	0	0.00	72.80	1	1,619	0.06%
2019/11/15	1	78.20	0	0.00	75.70	1	1,584	0.06%
2019/11/13	7	76.36	7	76.83	76.20	0	1,463	0.00%
2019/11/08	0	0.00	1	75.40	75.00	-1	1,313	-0.08%
2019/11/07	13	74.62	0	0.00	75.00	13	1,299	1.00%
2019/11/06	1	75.20	0	0.00	75.00	1	1,281	0.08%
2019/11/05	1	78.50	1	76.50	76.50	0	1,254	0.00%
2019/11/04	0	0.00	13	75.35	75.50	-13	1,166	-1.11%
2019/10/29	5	76.94	5	75.56	75.90	0	1,083	0.00%
2019/10/28	1	71.00	1	72.40	72.90	0	947	0.00%
2019/10/25	0	0.00	1	72.00	69.90	-1	895	-0.11%
2019/10/21	1	69.00	0	0.00	66.80	1	681	0.15%
2019/09/17	0	0.00	1	60.00	61.80	-1	412	-0.24%
2019/08/30	1	60.00	0	0.00	60.00	1	390	0.26%
2019/08/02	0	0.00	1	56.80	56.90	-1	336	-0.30%
2019/08/01	1	58.30	0	0.00	58.30	1	331	0.30%
2019/07/18	1	60.10	0	0.00	59.50	1	253	0.39%
2019/07/02	0	0.00	6	59.15	59.00	-6	264	-2.27%
2019/07/01	1	58.50	0	0.00	58.80	1	268	0.37%
2019/05/24	0	0.00	7	57.60	57.40	-7	364	-1.92%
2019/05/23	5	57.50	0	0.00	57.80	5	365	1.37%
2019/05/22	3	59.50	3	59.27	59.20	0	366	0.00%
2019/04/29	0	0.00	2	63.30	63.00	-2	402	-0.50%
2019/04/24	1	63.60	0	0.00	63.90	1	408	0.24%
2019/04/15	2	63.40	0	0.00	63.20	2	406	0.49%
2019/04/09	3	64.67	0	0.00	64.20	3	412	0.73%
2019/04/08	1	66.00	0	0.00	66.00	1	408	0.24%
2019/04/02	2	65.40	0	0.00	65.50	2	398	0.50%
2019/03/28	1	65.20	0	0.00	65.00	1	392	0.25%
2019/01/11	0	0.00	3	61.60	61.60	-3	554	-0.54%
2019/01/09	0	0.00	2	61.50	61.20	-2	559	-0.36%
2019/01/07	0	0.00	5	61.38	61.60	-5	567	-0.88%
2019/01/03	0	0.00	3	61.40	60.60	-3	600	-0.50%
2018/12/27	0	0.00	1	62.00	62.10	-1	643	-0.16%
2018/12/22	0	0.00	6	65.53	64.80	-6	664	-0.90%
2018/12/21	0	0.00	4	65.30	65.10	-4	678	-0.59%
2018/12/20	3	63.80	0	0.00	63.90	3	696	0.43%
2018/12/12	4	65.62	1	66.10	65.40	3	737	0.41%
2018/12/06	6	64.35	0.7	62.80	62.80	5.3	825	0.64%
2018/12/05	3	65.60	0	0.00	65.60	3	918	0.33%
2018/11/28	3	63.30	0	0.00	63.70	3	1,113	0.27%
2018/11/22	0	0.00	5	63.00	62.50	-5	1,124	-0.44%
2018/11/21	0	0.00	17	61.50	61.70	-17	1,123	-1.51%
2018/11/14	3	57.40	0	0.00	58.00	3	1,193	0.25%
2018/11/13	4	56.50	0	0.00	57.60	4	1,220	0.33%
2018/11/12	6	59.30	0	0.00	57.70	6	1,226	0.49%
2018/11/09	1	57.90	1	58.20	58.90	0	1,228	0.00%
2018/11/08	10	57.87	0	0.00	57.40	10	1,252	0.80%
2018/11/07	4	57.05	0	0.00	57.90	4	1,257	0.32%
2018/10/24	0	53.20	0	0.00	53.20	0	1,379	0.00%
2018/10/12	0.1	55.90	0	0.00	55.90	0.1	1,564	0.01%
2018/10/02	0.2	72.30	0	0.00	72.30	0.2	1,903	0.01%
2018/09/19	0	0.00	0	53.60	53.60	0	1,997	0.00%
2018/09/18	1	54.80	4	54.83	53.90	-3	2,104	-0.14%
2018/09/17	0	0.00	0.2	55.30	55.30	-0.2	2,204	-0.01%
2018/09/13	0	0.00	0.1	54.50	54.50	-0.1	2,364	0.00%
2018/09/12	1	55.10	0	0.00	55.00	1	2,630	0.04%
2018/09/11	0	0.00	1	55.00	55.00	-1	2,791	-0.04%
2018/09/10	0	0.00	2.2	54.25	54.80	-2.2	2,841	-0.08%
2018/09/07	2	55.35	1.1	54.97	54.70	0.9	2,907	0.03%
2018/09/06	0	0.00	0.1	55.60	55.60	-0.1	3,054	0.00%
2018/09/05	0	0.00	1	57.10	56.10	-1	3,214	-0.03%
2018/09/04	1	58.00	0	0.00	57.30	1	3,522	0.03%
2018/09/03	3	59.83	0	0.00	57.30	3	3,740	0.08%
2018/08/31	1	59.00	3	59.83	60.40	-2	3,722	-0.05%
2018/08/30	1	57.10	3	57.43	57.80	-2	3,664	-0.05%
2018/08/29	2	56.60	1	56.20	56.20	1	3,679	0.03%
2018/08/27	0	0.00	2	55.95	56.10	-2	3,797	-0.05%
2018/08/15	1	54.80	1	54.50	54.90	0	4,970	0.00%
2018/08/08	3	56.07	0	0.00	55.70	3	4,983	0.06%
2018/08/07	0	0.00	1	56.80	56.20	-1	4,998	-0.02%
2018/07/26	1	58.60	2	58.70	58.30	-1	4,926	-0.02%
2018/07/25	2	57.80	0	0.00	58.00	2	4,905	0.04%
2018/07/20	2	56.00	2	56.40	56.20	0	4,904	0.00%
2018/07/17	2	58.10	0	0.00	57.90	2	4,897	0.04%
2018/07/16	1	59.10	1	58.90	58.10	0	4,892	0.00%
2018/07/13	1	57.70	1	58.20	57.90	0	4,869	0.00%
2018/07/11	2	56.80	1	57.80	56.90	1	4,857	0.02%
2018/07/10	0	0.00	1	56.30	57.60	-1	4,853	-0.02%
2018/07/09	1	55.80	0	0.00	55.90	1	4,851	0.02%
2018/07/06	9	55.19	9	54.36	56.20	0	4,852	0.00%
2018/07/05	3	55.80	5	55.02	53.50	-2	4,826	-0.04%
2018/07/04	2	55.60	0	0.00	56.20	2	4,802	0.04%
2018/06/27	6	61.53	6	60.70	59.40	0	4,809	0.00%
2018/06/26	8	60.10	8	60.04	61.50	0	4,766	0.00%
2018/06/25	6	59.15	6	59.20	59.20	0	4,773	0.00%
2018/06/22	1	60.50	1	59.90	59.00	0	4,754	0.00%
2018/06/21	7	61.71	7	62.50	63.00	0	4,657	0.00%
2018/06/20	21	58.07	21	57.87	59.40	0	4,408	0.00%
2018/06/19	0	0.00	2	57.80	57.40	-2	4,246	-0.05%
2018/06/14	27	59.87	33	60.76	60.40	-6	4,125	-0.15%
2018/06/13	7	61.57	7	61.26	58.00	0	3,945	0.00%
2018/06/12	14	61.71	9	60.80	60.60	5	3,782	0.13%
2018/06/11	2	56.50	2	58.05	58.00	0	3,466	0.00%
2018/06/08	10	53.25	10	52.60	54.00	0	3,272	0.00%
2018/06/06	1	53.50	8	53.20	54.10	-7	3,199	-0.22%
2018/06/05	3	52.60	0	0.00	52.10	3	3,178	0.09%
2018/06/04	5	53.38	13	54.40	53.60	-8	3,204	-0.25%
2018/06/01	11	53.09	12	54.01	52.90	-1	3,206	-0.03%
2018/05/31	23	56.93	20	57.44	53.50	3	3,126	0.10%
2018/05/30	8	57.90	4	58.00	57.20	4	2,902	0.14%
2018/05/29	1	54.50	1	55.40	56.60	0	2,395	0.00%
2018/05/28	0	0.00	1	50.20	51.50	-1	2,265	-0.04%
2018/05/25	3	49.00	1	49.10	48.45	2	2,152	0.09%
2018/05/18	0	0.00	7	47.29	47.70	-7	2,112	-0.33%
2018/05/09	2	45.60	0	0.00	45.70	2	2,476	0.08%
2018/05/08	0	0.00	20	45.38	45.85	-20	2,545	-0.79%
2018/04/24	0	0.00	8	46.85	45.40	-8	3,045	-0.26%
2018/04/20	2	47.58	0	0.00	47.15	2	3,030	0.07%
2018/04/19	0	0.00	7	46.78	47.90	-7	3,022	-0.23%
2018/04/17	10	47.23	0	0.00	46.40	10	2,977	0.34%
2018/04/16	6	48.10	0	0.00	47.65	6	2,961	0.20%
2018/04/13	2	47.05	0	0.00	47.55	2	2,945	0.07%
2018/04/10	0	0.00	1	46.30	46.30	-1	3,086	-0.03%
2018/03/30	1	51.30	5	52.00	50.50	-4	2,963	-0.13%
2018/03/28	3	49.57	3	48.17	48.00	0	2,781	0.00%
2018/03/23	1	45.00	0	0.00	45.05	1	2,643	0.04%
2018/03/12	0	0.00	2	46.60	46.85	-2	2,670	-0.07%
2018/03/09	2	46.15	0	0.00	46.15	2	2,664	0.08%
2018/03/07	0	0.00	2	47.40	45.85	-2	2,573	-0.08%
2018/02/09	4	39.95	4	42.70	42.20	0	2,861	0.00%
2018/02/06	2	43.65	10	43.20	42.95	-8	2,884	-0.28%
2018/02/05	0	0.00	2	46.80	47.70	-2	2,818	-0.07%
2018/01/30	12	51.55	0	0.00	51.10	12	2,649	0.45%
2018/01/05	5	48.55	0	0.00	48.70	5	4,087	0.12%
2018/01/04	5	46.75	2	46.60	49.25	3	3,981	0.08%
2018/01/03	0	0.00	1	46.70	46.00	-1	3,920	-0.03%