• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211225.0000.00225.0012,6730.04%
2024/11/130.1220.5000.00219.000.13,0080.00%
2024/11/1100.000.1223.00221.50-0.13,0640.00%
2024/11/080.1233.001232.50232.50-13,056-0.03%
2024/11/0700.001235.00234.50-13,089-0.03%
2024/11/0600.001227.50227.00-13,072-0.03%
2024/11/0100.000.4229.50233.00-0.43,290-0.01%
2024/10/3000.001231.00227.00-13,302-0.03%
2024/10/251229.501229.00230.0003,3090.00%
2024/10/2400.001227.50226.00-13,355-0.03%
2024/10/2300.003239.00237.00-33,378-0.09%
2024/10/222236.001.2238.92235.000.83,4310.02%
2024/10/212233.253235.67237.00-13,476-0.03%
2024/10/153.1227.051232.00223.002.13,7610.06%
2024/10/0800.001231.00229.00-14,032-0.02%
2024/10/070.2236.501236.50237.50-0.94,073-0.02%
2024/10/010.2221.502218.00227.00-1.84,153-0.04%
2024/09/3000.000.1211.50208.50-0.14,2140.00%
2024/09/2700.001215.50213.00-14,403-0.02%
2024/09/261218.334213.50216.00-34,893-0.06%
2024/09/253216.502216.75214.0015,0990.02%
2024/09/241214.5000.00215.0015,2750.02%
2024/09/230.4216.681219.50218.00-0.65,394-0.01%
2024/09/203214.002213.50215.5015,6910.02%
2024/09/191.1210.4800.00212.001.15,7220.02%
2024/09/181211.503211.33209.50-25,814-0.03%
2024/09/1600.0014207.54209.00-145,807-0.24%
2024/09/131.1202.526200.83203.50-4.95,813-0.08%
2024/09/1200.0014200.93201.50-145,883-0.24%
2024/09/116199.7519200.47197.50-135,957-0.22%
2024/09/101.1222.5000.00217.001.15,9860.02%
2024/09/0600.0010219.00219.50-106,251-0.16%
2024/09/046.1224.501222.50221.505.16,4500.08%
2024/09/033233.6700.00233.0036,5620.05%
2024/09/020.1244.0034244.22242.00-346,531-0.52%
2024/08/3000.0015245.13246.00-156,515-0.23%
2024/08/2900.0015247.00246.50-156,538-0.23%
2024/08/2700.009243.67244.50-96,578-0.14%
2024/08/260.1246.009242.50242.00-96,606-0.14%
2024/08/233.5243.933246.00247.500.56,6090.01%
2024/08/222245.001249.00241.5016,5790.02%
2024/08/212248.501.1249.10248.500.96,5440.01%
2024/08/203243.5000.00243.0036,5480.05%
2024/08/1921243.0021.1245.50244.50-0.16,6530.00%
2024/08/1624247.7730241.50242.00-66,702-0.09%
2024/08/151246.502244.25243.50-16,768-0.01%
2024/08/1423236.0225237.28237.50-26,892-0.03%
2024/08/131227.0000.00230.5016,8940.01%
2024/08/1223228.5023.1228.50228.50-0.16,9350.00%
2024/08/082212.5500.00213.5027,0340.03%
2024/08/075214.6000.00217.0057,0760.07%
2024/08/062.1210.334200.38209.50-1.97,093-0.03%
2024/08/0526208.8824215.81203.0027,1480.03%
2024/08/022229.752225.50225.5007,2110.00%
2024/08/011235.5000.00237.0017,2550.01%
2024/07/310234.500.1236.50232.00-0.17,2870.00%
2024/07/3000.000.2229.66239.50-0.27,4000.00%
2024/07/292.2234.145227.70226.00-2.97,442-0.04%
2024/07/231251.403247.67247.50-27,571-0.03%
2024/07/225240.244.1240.83240.500.97,7010.01%
2024/07/192250.0010252.00249.00-87,748-0.10%
2024/07/182248.882245.00249.0007,6790.00%
2024/07/171.1252.501254.50250.000.17,6360.00%
2024/07/163247.832247.50251.0017,5640.01%
2024/07/151.1233.821236.50237.500.17,4870.00%
2024/07/122.5236.605238.30232.00-2.57,474-0.03%
2024/07/117245.863.4249.86246.003.67,3890.05%
2024/07/106254.833.2255.62252.002.87,3440.04%
2024/07/093262.3300.00259.5037,3230.04%
2024/07/081.1259.212255.50256.00-0.97,303-0.01%
2024/07/052269.253264.50263.00-17,244-0.01%
2024/07/045262.005.1265.83266.00-0.17,1520.00%
2024/07/033.1263.315262.70261.00-27,040-0.03%
2024/07/0216.2266.7411263.27260.005.27,1340.07%
2024/07/016259.923260.83264.5037,0580.04%
2024/06/2810240.9010.1241.80240.50-0.17,2890.00%
2024/06/272.3235.4200.00232.502.37,4770.03%
2024/06/269.4237.189.3239.50238.000.27,9990.00%
2024/06/250219.001222.00224.50-18,247-0.01%
2024/06/247225.572.5223.40221.004.58,4150.05%
2024/06/2124224.0224222.00225.0008,5590.00%
2024/06/200225.2500.00225.0008,9900.00%
2024/06/191.1222.551222.50222.000.19,1260.00%
2024/06/186.1232.957.1230.78227.50-19,358-0.01%
2024/06/172229.742228.00226.5009,4840.00%
2024/06/147.2232.859.3232.60232.00-2.19,410-0.02%
2024/06/131222.001.2221.20220.50-0.29,3610.00%
2024/06/1200.001218.00217.00-19,536-0.01%
2024/06/114.2214.102215.50212.002.29,7350.02%
2024/06/073.2217.680224.50222.503.29,6480.03%
2024/06/0600.002209.75207.50-29,570-0.02%
2024/06/053.1210.3300.00207.503.19,5750.03%
2024/06/041210.073215.50209.50-29,672-0.02%
2024/06/031217.501217.00215.0009,7520.00%
2024/05/311214.0000.00216.0019,8020.01%
2024/05/300.1214.5000.00214.500.19,8180.00%
2024/05/293220.003219.50218.50010,0690.00%
2024/05/281.1216.951216.50215.000.110,2280.00%
2024/05/271.2221.6700.00216.001.210,2510.01%
2024/05/231213.5900.00215.00110,5740.01%
2024/05/221227.502225.75227.00-110,463-0.01%
2024/05/212226.252221.50221.50010,4200.00%
2024/05/207222.707.1220.64215.50-0.110,3600.00%
2024/05/171.1225.0000.00222.001.110,2100.01%
2024/05/160229.0000.00226.00010,2140.00%
2024/05/152231.007226.64229.00-510,328-0.05%
2024/05/140.1224.154.2222.21223.50-4.110,406-0.04%
2024/05/133.2231.204.7229.61229.50-1.510,329-0.01%
2024/05/107253.072.2250.52255.004.810,3460.05%
2024/05/097.2256.673.2253.90248.004.110,4090.04%
2024/05/082.2250.631254.50255.001.210,5550.01%
2024/05/074249.507247.57246.00-310,556-0.03%
2024/05/062258.004256.00254.50-210,516-0.02%
2024/05/0310259.359259.39253.00110,4810.01%
2024/05/021.3272.2700.00267.001.310,3760.01%
2024/04/304.2272.402266.50272.002.210,3810.02%
2024/04/297275.797.8276.55272.00-0.810,321-0.01%
2024/04/2611.5277.567.3269.47265.504.210,2560.04%
2024/04/254.2298.191298.50288.003.210,1750.03%
2024/04/243.3318.525.6315.75320.00-2.310,224-0.02%
2024/04/233291.171.1304.27295.501.910,2850.02%
2024/04/221285.006.1290.71281.00-5.110,384-0.05%
2024/04/192310.253.5303.98310.50-1.510,518-0.01%
2024/04/181.2335.840.1332.00326.501.110,6690.01%
2024/04/170.1326.000.1337.00341.00010,7160.00%
2024/04/1600.001.4303.64310.00-1.410,847-0.01%
2024/04/150.2330.000.2345.00329.50010,8640.00%
2024/04/121.2359.5200.00366.001.210,8630.01%
2024/04/110.4332.0000.00333.000.410,8430.00%
2024/04/100.3298.501.2295.59303.00-0.910,856-0.01%
2024/04/092.2295.4700.00297.502.210,9020.02%
2024/04/089287.788290.69290.50111,1140.01%
2024/04/0315.1284.4414281.46283.501.111,1340.01%
2024/04/0216269.3817271.56279.00-110,897-0.01%
2024/04/0117.1254.5516.4257.44256.500.710,4840.01%
2024/03/2930.5227.7929230.91240.501.510,1340.02%
2024/03/2838.1214.1446.1216.97226.00-89,725-0.08%
2024/03/2716204.5315.9208.76205.500.19,2430.00%
2024/03/2616.3205.1610198.50208.506.39,0640.07%
2024/03/2548.1205.5327210.15206.0021.18,9110.24%
2024/03/222200.2513.1202.31207.50-11.18,520-0.13%
2024/03/2115.1179.6915.4182.76189.00-0.38,4550.00%
2024/03/2015.3181.4316.5182.61177.50-1.28,303-0.01%
2024/03/1913.7178.4714180.46177.50-0.38,1660.00%
2024/03/180.1176.895180.08180.00-4.98,284-0.06%
2024/03/151173.505172.30176.00-48,693-0.05%
2024/03/146166.3313.4169.61164.00-7.48,593-0.09%
2024/03/131.7178.001178.50178.000.78,4720.01%
2024/03/123.1178.472179.00181.001.18,5180.01%
2024/03/111174.0000.00174.0018,4810.01%
2024/03/083178.502.2174.26171.500.88,5440.01%
2024/03/075174.703177.00175.5028,5420.02%
2024/03/061.6177.944176.50180.00-2.48,532-0.03%
2024/03/052171.251171.01173.0018,5080.01%
2024/03/0413178.3812178.92171.0018,5710.01%
2024/03/012175.5010174.90175.50-88,434-0.09%
2024/02/2918166.7521167.67168.50-38,366-0.04%
2024/02/2716167.7525.2168.62168.50-9.28,470-0.11%
2024/02/2600.006168.50169.50-68,463-0.07%
2024/02/231167.001167.00166.0008,6950.00%
2024/02/226.1166.665165.50165.501.18,9290.01%
2024/02/213167.334168.50168.00-19,319-0.01%
2024/02/200165.5000.00164.5009,4310.00%
2024/02/192.2164.1000.00163.502.29,5120.02%
2024/02/165167.101168.50166.5049,6410.04%
2024/02/155165.126170.67172.00-19,652-0.01%
2024/02/0535168.5035166.00168.5009,7030.00%
2024/02/0230167.5030169.00165.0009,7220.00%
2024/02/0124.1166.5519167.50165.505.19,7060.05%
2024/01/3169173.4367.2175.49171.001.89,6500.02%
2024/01/290159.0000.00159.0009,7170.00%
2024/01/2600.001163.50160.50-19,999-0.01%
2024/01/251162.5000.00161.00110,2250.01%
2024/01/241166.007163.86163.00-610,373-0.06%
2024/01/235160.001.5161.67160.003.510,5210.03%
2024/01/227160.861162.00159.00610,6530.06%
2024/01/193170.670168.50162.50310,8400.03%
2024/01/183.1164.213166.17166.000.111,1040.00%
2024/01/171169.002165.50162.00-111,443-0.01%
2024/01/161169.003168.17167.00-211,865-0.02%
2024/01/159171.4410.3170.76171.50-1.312,038-0.01%
2024/01/1210163.4519.2162.96166.50-9.212,118-0.08%
2024/01/117.2157.2410159.30156.50-2.812,092-0.02%
2024/01/109.4160.913161.33158.506.412,1110.05%
2024/01/098164.8854.1165.18168.00-46.112,167-0.38%
2024/01/083.4165.2824164.98166.50-20.612,308-0.17%
2024/01/050.4164.004162.50164.00-3.612,341-0.03%
2024/01/043162.8300.00161.00312,3790.02%
2024/01/031.1163.451162.00163.500.112,4400.00%
2024/01/02103166.66105163.31163.50-212,627-0.02% 大買/大賣/
2023/12/298168.3110168.00170.00-212,496-0.02%
2023/12/282164.501.2163.93164.500.812,3380.01%
2023/12/2700.0032156.50156.00-3212,506-0.26%
2023/12/255.4158.7600.00154.005.412,8610.04%
2023/12/2200.00151157.14157.00-15112,936-1.17% 大賣/鉅額交易
2023/12/20200.3157.37200154.22154.500.313,5770.00% 大買/大賣/
2023/12/191.8155.041155.50157.000.813,5540.01%
2023/12/185.2159.692161.25157.503.213,5170.02%
2023/12/152157.502157.75158.50013,4410.00%
2023/12/142159.752161.25159.50013,2910.00%
2023/12/137161.648160.75158.50-113,204-0.01%
2023/12/1225168.6623.6169.98163.501.413,0220.01%
2023/12/11106156.486153.67158.5010012,4880.80% 大買/
2023/12/084141.507142.93144.50-312,398-0.02%
2023/12/074138.752.1139.57138.501.912,3190.02%
2023/12/051134.000.1133.00133.500.912,3520.01%
2023/12/044.1140.930142.00138.00412,4130.03%
2023/12/015142.4012141.63141.00-712,363-0.06%
2023/11/302145.752145.00146.00012,2750.00%
2023/11/292.1146.852145.50145.500.112,2200.00%
2023/11/285.7151.255149.60150.000.712,1490.01%
2023/11/277.1143.596143.92144.001.112,0760.01%
2023/11/241139.501.1140.41140.00-0.111,9830.00%
2023/11/23127.3156.306.2146.53141.50121.111,8871.02% 大買/鉅額交易
2023/11/2223.1152.8125.1155.08157.00-211,568-0.02%
2023/11/218.2147.3813.1147.47149.00-4.911,343-0.04%
2023/11/2068.1137.8219.5144.91143.5048.611,1780.44%
2023/11/176134.009133.28135.00-310,903-0.03%
2023/11/1612128.717127.43129.50510,8270.05%
2023/11/158130.816131.08129.00210,9490.02%
2023/11/1411132.6410131.95132.50110,9970.01%
2023/11/139133.004129.63129.50510,9870.05%
2023/11/105130.7000.00132.50510,8770.05%
2023/11/095129.506.1128.92130.00-1.110,915-0.01%
2023/11/0815130.733131.50129.001210,8960.11%
2023/11/074134.256133.92130.50-210,918-0.02%
2023/11/0611133.599134.22133.50210,7950.02%
2023/11/037.1134.955135.80137.502.110,5290.02%
2023/11/029131.6118131.42135.00-910,390-0.09%
2023/11/014126.635127.00125.00-110,218-0.01%
2023/10/3114.2130.3413126.92127.001.210,0450.01%
2023/10/306131.756132.67133.0009,8760.00%
2023/10/2720132.5510131.10132.00109,7470.10%
2023/10/2612133.6314133.46133.50-29,541-0.02%
2023/10/2519131.9224131.44133.50-59,185-0.05%
2023/10/2424121.1523.8123.20129.000.28,6580.00%
2023/10/2321118.0511.1117.60117.509.98,1630.12%
2023/10/208.7116.6418.3115.54116.00-9.67,903-0.12%
2023/10/1910113.0515113.77115.50-57,705-0.06%
2023/10/183.1109.651108.98108.002.17,5430.03%
2023/10/1721.2112.145111.50112.0016.27,4710.22%
2023/10/1613112.082112.00113.50117,2840.15%
2023/10/1324107.402108.50108.00227,0970.31%
2023/10/126108.251109.50108.0057,0770.07%
2023/10/111107.001109.50105.5007,1020.00%
2023/10/066110.676108.67106.5007,2800.00%
2023/10/053.1113.982112.50110.501.17,3850.01%
2023/10/036117.836118.83114.5007,2710.00%
2023/10/027.5114.978114.56114.50-0.56,929-0.01%
2023/09/288.1116.429115.72117.50-0.96,749-0.01%
2023/09/279.5114.377.3114.53115.502.26,5890.03%
2023/09/2611.5106.7714107.71111.50-2.56,371-0.04%
2023/09/25496.203.297.03101.500.85,9230.01%
2023/09/2200.00390.6092.30-35,778-0.05%
2023/09/21188.2000.0088.5015,7160.02%
2023/09/2000.00290.1090.60-25,715-0.03%
2023/09/19189.0000.0088.4015,7310.02%
2023/09/18190.00590.1089.30-45,741-0.07%
2023/09/1500.00990.0490.90-95,716-0.16%
2023/09/12290.00189.2088.8015,6200.02%
2023/09/111291.44391.4191.1095,5610.16%
2023/09/08393.9300.0093.0035,5010.05%
2023/09/071.294.15294.3094.30-0.85,533-0.01%
2023/09/0600.002.788.9391.90-2.75,497-0.05%
2023/09/04691.17591.4491.8015,5810.02%
2023/09/01190.4000.0090.9015,5810.02%
2023/08/301.193.83192.9092.000.15,5350.00%
2023/08/2800.00491.0591.00-45,489-0.07%
2023/08/25195.1000.0095.3015,3970.02%
2023/08/242.194.9600.0096.102.15,3810.04%
2023/08/232.595.450.195.4095.202.45,3070.05%
2023/08/221.191.93392.4092.00-1.95,176-0.04%
2023/08/21991.68391.8091.9065,0720.12%
2023/08/18689.9700.0090.0064,8490.12%
2023/08/17586.78287.8088.9034,6510.06%
2023/08/16182.100.182.3083.000.94,5190.02%
2023/08/15282.2000.0080.8024,5850.04%
2023/08/14278.80276.4077.2004,5810.00%
2023/08/0800.00173.4073.10-15,211-0.02%
2023/07/31278.05180.6079.1015,6980.02%
2023/07/28076.2000.0076.4005,6230.00%
2023/07/2500.000.379.8078.50-0.35,5660.00%
2023/07/241880.4000.0080.00185,5350.33%
2023/07/18277.45277.6577.4005,4320.00%
2023/07/17079.6000.0079.7005,3990.00%
2023/07/14381.03281.5581.4015,3420.02%
2023/07/13179.87281.2580.80-15,255-0.02%
2023/07/12477.30477.6377.4004,9720.00%
2023/07/1100.00471.2071.20-44,617-0.09%
2023/07/06164.30163.8063.7004,5100.00%
2023/07/0500.00266.8066.00-24,480-0.04%
2023/07/04466.3500.0067.1044,5080.09%
2023/06/30160.10261.3061.10-14,464-0.02%
2023/06/19157.6000.0057.5014,5120.02%
2023/06/16158.0000.0057.8014,5170.02%
2023/06/13157.50258.1057.80-14,456-0.02%
2023/06/12160.4000.0060.4014,3620.02%
2023/06/0900.000.165.5067.10-0.14,3050.00%
2023/06/08166.60265.4064.90-14,290-0.02%
2023/06/061.164.35162.1064.200.14,2070.00%
2023/06/05162.801062.9063.20-94,161-0.22%
2023/06/011061.86162.1061.2094,1160.22%
2023/05/2200.00165.0064.60-14,170-0.02%
2023/05/192163.80164.2063.90204,1200.49%
2023/05/18162.3000.0062.6013,9790.03%
2023/05/1600.002858.2459.20-283,718-0.75%
2023/05/154057.19957.7058.00313,6200.86%
2023/05/123157.62656.7357.80253,4680.72%
2023/05/113656.553455.6455.7023,0000.07%
2023/05/10249.40552.4253.10-32,477-0.12%
2023/05/0300.00146.7046.50-12,187-0.05%
2023/04/2400.00145.0045.00-12,324-0.04%
2023/04/18246.3000.0045.9022,4930.08%
2023/04/12147.0500.0047.5012,4570.04%
2023/04/11147.5500.0047.6012,4830.04%
2023/04/07548.4200.0048.2552,5140.20%
2023/03/31148.85348.5048.45-22,383-0.08%
2023/03/2900.00146.4046.55-12,313-0.04%
2023/03/2700.00147.9548.00-12,304-0.04%
2023/03/24147.45147.5047.5002,3020.00%
2023/03/22248.2300.0048.3022,2610.09%
2023/03/2100.00345.9046.00-32,150-0.14%
2023/03/1700.00145.3545.20-12,194-0.05%
2023/03/16145.3500.0044.4512,2190.05%
2023/03/15446.4500.0045.6542,2320.18%
2023/03/08144.9000.0045.6012,2580.04%
2023/03/0700.001245.0545.20-122,288-0.52%
2023/03/01142.70542.9043.85-42,066-0.19%
2023/02/2100.00139.2539.50-11,963-0.05%
2023/02/20139.1500.0039.2011,9710.05%
2023/02/16239.5000.0039.3021,9770.10%
2023/02/13139.6000.0039.3012,1970.05%
2023/02/0900.00141.8542.15-12,149-0.05%
2023/02/06241.1800.0041.2522,1050.10%
2023/02/02142.25442.2042.10-32,081-0.14%
2023/01/31341.5800.0042.4532,0300.15%
2023/01/3000.00141.0541.35-11,987-0.05%
2023/01/13140.65440.7040.40-31,914-0.16%
2023/01/1100.00141.3541.40-11,846-0.05%
2023/01/10140.8000.0041.1011,7880.06%
2023/01/092541.122641.2241.00-11,761-0.06%
2023/01/05438.5100.0038.2041,5720.25%
2022/12/30137.95137.6037.6501,5280.00%
2022/12/2900.00137.2037.25-11,509-0.07%
2022/12/27138.5000.0038.4511,4250.07%
2022/12/26138.05138.3538.5001,3770.00%
2022/12/1900.00436.5036.75-41,301-0.31%
2022/12/1400.00237.5037.90-21,247-0.16%
2022/12/12137.95138.1538.1001,2040.00%
2022/12/09437.75437.7537.7501,1730.00%
2022/12/08137.60137.5037.3501,1450.00%
2022/12/071137.261137.1536.6001,1090.00%
2022/12/0200.00135.3535.50-1929-0.11%
2022/11/2900.00133.7533.45-1814-0.12%
2022/11/2100.00632.5532.20-6729-0.82%
2022/11/1800.00132.2532.20-1708-0.14%
2022/11/1500.00132.3032.45-1676-0.15%
2022/11/1400.00331.7031.65-3653-0.46%
2022/11/10632.0300.0031.7565721.05%
2022/11/09632.14131.9032.3554961.01%
2022/09/15131.9000.0031.9014580.22%
2022/08/18532.6000.0032.5056850.73%
2022/08/1600.00232.3532.30-2675-0.30%
2022/07/2500.00130.4530.40-1634-0.16%
2022/06/29130.1500.0030.1518180.12%
2022/06/2200.00130.3030.20-1844-0.12%
2022/06/17133.60133.3033.2008070.00%
2022/06/16132.5000.0033.0017490.13%
2022/05/1700.00330.6530.75-3674-0.44%
2022/05/12130.1000.0029.8016880.15%
2022/04/27129.0500.0029.0517950.13%
2022/04/1800.00130.6030.65-1801-0.12%
2022/04/15132.0000.0031.4518070.12%
2022/04/13333.13133.5034.1527500.27%
2022/03/2400.00131.9031.90-1861-0.12%
2022/02/0700.00130.1030.40-1734-0.14%
2022/01/26129.45130.0029.2507310.00%
2022/01/25129.6000.0029.4517260.14%
2022/01/20131.7000.0032.5016720.15%
2022/01/1000.00231.9032.00-2622-0.32%
2022/01/06231.4000.0031.2526070.33%
2021/12/30133.15133.6032.5505450.00%
2021/12/2400.00728.7029.15-7336-2.08%
2021/12/14228.0500.0028.0023230.62%
2021/12/13128.5500.0028.5513190.31%
2021/11/26528.3800.0028.2553781.32%
2021/11/2500.00228.9028.85-2377-0.53%
2021/11/24228.70228.9028.8503860.00%
2021/11/23228.7000.0028.6523870.52%
2021/10/0700.00527.7027.70-5612-0.82%
2021/10/05126.7000.0027.5516960.14%
2021/10/04327.2800.0027.2037180.42%
2021/10/01128.0500.0028.2017240.14%
2021/09/3000.00128.6028.90-1735-0.14%
2021/09/29128.3000.0028.3017390.14%
2021/09/1000.00129.0528.90-1776-0.13%
2021/09/08128.5000.0028.4017760.13%
2021/08/1100.00130.4029.70-1735-0.14%
2021/08/1000.00430.4330.15-4740-0.54%
2021/08/04132.35132.1032.0507990.00%
2021/08/03132.8500.0032.2518170.12%
2021/07/2800.00131.0531.90-1863-0.12%
2021/07/1300.00133.2533.25-1992-0.10%
2021/07/08231.4500.0031.2529420.21%
2021/06/21129.3500.0029.3011,4340.07%
2021/06/16130.0000.0029.7511,4750.07%
2021/06/11229.7000.0029.7021,6040.12%
2021/06/10229.3500.0029.4521,6260.12%
2021/06/0100.00129.6029.60-11,795-0.06%
2021/05/3100.00228.9529.10-21,810-0.11%
2021/05/2100.00127.7527.60-11,964-0.05%
2021/05/1800.00427.1027.25-41,982-0.20%
2021/05/17124.8000.0025.4011,9870.05%
2021/05/14327.0500.0026.8531,9670.15%
2021/05/12126.8500.0026.6011,9390.05%
2021/05/11128.7500.0028.7511,9190.05%
2021/05/10230.0500.0030.0521,8990.11%
2021/05/0700.00130.6531.00-11,893-0.05%
2021/05/0600.00430.9530.05-41,862-0.21%
2021/04/2900.00534.6534.05-51,869-0.27%
2021/04/28434.8500.0034.4041,9320.21%
2021/04/1300.00133.4033.00-12,441-0.04%
2021/04/1200.00134.3533.40-12,437-0.04%
2021/04/0900.00534.2134.25-52,416-0.21%
2021/04/08434.65335.0835.1012,3750.04%
2021/04/07133.4500.0034.0012,1980.05%
2021/04/01533.9300.0033.2552,2050.23%
2021/03/1800.00133.2032.50-12,037-0.05%
2021/03/1700.00332.2532.95-31,942-0.15%
2021/03/16132.1500.0032.0511,9220.05%
2021/03/1500.00231.9031.90-21,898-0.11%
2021/03/0500.00132.2032.20-11,775-0.06%
2021/03/03131.8500.0031.7011,7490.06%
2021/03/02132.20232.0032.20-11,720-0.06%
2021/02/01128.8500.0028.7511,5510.06%
2021/01/2200.00532.4732.00-51,463-0.34%
2021/01/21533.4900.0033.5051,4170.35%
2021/01/18132.3000.0032.6011,2510.08%
2021/01/14532.6300.0032.6551,0410.48%
2021/01/1200.00331.9532.00-3812-0.37%
2021/01/08330.8000.0031.0037490.40%
2020/12/2900.00329.5529.65-3512-0.59%
2020/12/10328.4500.0028.4534510.66%
2020/08/26532.551031.8031.90-52,571-0.19%
2020/08/2100.002030.0330.15-202,469-0.81%
2020/08/191033.0000.0033.00102,3920.42%
2020/08/182033.0800.0033.10202,3450.85%
2020/08/1200.00531.7531.85-52,312-0.22%
2020/08/06533.7000.0033.1552,2770.22%
2020/07/3000.00133.3533.00-12,105-0.05%
2020/07/29132.3000.0032.1512,0680.05%
2020/07/27134.00133.0033.0002,0200.00%
2020/07/2300.009.332.7334.00-9.31,914-0.48%
2020/07/17633.25833.1331.70-21,724-0.12%
2020/07/1600.00231.6531.60-21,597-0.13%
2020/07/15332.27232.9032.1511,6000.06%
2020/07/14433.4500.0033.2541,5790.25%
2020/07/1000.00130.6031.50-11,199-0.08%
2020/07/08129.1000.0029.1011,0540.09%
2020/07/0600.00829.1130.50-8993-0.80%
2020/06/29126.8000.0026.9518330.12%
2020/06/17227.2000.0027.2528470.24%
2020/06/11528.5300.0027.6558860.56%
2020/05/2600.00426.1126.05-4790-0.51%
2020/05/20425.8000.0025.8048290.48%
2020/04/1700.00225.5326.20-2933-0.21%
2020/02/1200.00130.6031.25-11,583-0.06%
2020/02/11130.3500.0030.3511,5710.06%
2020/02/0600.00131.0031.10-11,553-0.06%
2020/01/3100.00129.7530.15-11,514-0.07%
2020/01/3000.00229.9029.85-21,501-0.13%
2020/01/14132.8500.0032.7011,4280.07%
2019/12/20232.50132.8532.7011,0840.09%
2019/12/19532.58833.1132.80-31,011-0.30%
2019/12/18630.16530.7531.0516770.15%
2019/12/1700.00628.2528.25-6579-1.03%
2019/12/13629.5000.0028.8565511.09%
2019/12/12129.25129.4029.5004950.00%
2019/11/1300.00125.0025.10-1252-0.40%
2019/11/0800.00325.1525.15-3271-1.11%
2019/11/0600.00325.1525.15-3269-1.11%
2019/10/2900.00425.6525.35-4274-1.46%
2019/10/24225.7000.0025.7022760.72%
2019/10/2200.00126.1526.10-1280-0.36%
2019/10/21126.3000.0026.3512700.37%
2019/04/1500.00528.3028.30-5305-1.64%
2019/03/0800.001028.5028.55-10278-3.59%
2019/03/06529.1500.0029.1552751.81%
2019/03/051029.9500.0029.25102733.65%
2019/01/2800.00226.2526.20-2135-1.47%
2019/01/17225.9800.0026.2021481.35%
2019/01/04025.1500.0025.1501730.02%
2018/12/26025.5000.0025.3502060.02%
2018/11/2000.00326.1026.10-3435-0.69%
2018/11/0200.00325.8025.95-3528-0.57%
2018/10/2400.00327.1026.65-3560-0.54%
2018/10/2200.00627.8228.05-6563-1.06%
2018/10/12725.4600.0026.1076171.13%
2018/10/11226.0000.0025.9526100.33%
2018/09/27131.3000.0031.2016010.17%
2018/09/04533.20533.2533.2506800.00%
2018/08/2400.00330.0029.90-3530-0.57%
2018/05/2200.00334.6534.45-31,994-0.15%
2018/05/21834.9500.0034.8081,9990.40%
2018/05/18235.15234.7034.6502,0020.00%
2018/05/17235.00235.2035.2001,9980.00%
2018/05/16436.05136.0535.0031,9880.15%
2018/05/10137.652937.6037.60-281,817-1.54%
2018/05/09437.90537.5237.55-11,804-0.06%
2018/05/0800.005637.1737.05-561,786-3.14%
2018/05/075937.38337.6037.60561,7783.15%
2018/05/04237.451137.5337.55-91,751-0.51%
2018/05/03336.8000.0036.7031,6780.18%
2018/04/301637.001536.8036.8011,6790.06%
2018/04/27636.7800.0036.7061,6750.36%
2018/04/26737.33637.2236.5011,6740.06%
2018/04/25235.932036.0836.45-181,621-1.11%
2018/04/242936.251036.3536.20191,6221.17%
2018/04/23836.9400.0037.1581,6040.50%
2018/04/201037.21337.2037.3071,5770.44%
2018/04/17336.801936.5135.85-161,561-1.02%
2018/04/161937.2700.0036.55191,5751.21%
2018/04/1300.006638.4937.80-661,560-4.23%
2018/04/121737.31237.1537.50151,4431.04%
2018/04/11637.022836.8137.10-221,532-1.44%
2018/04/101236.341036.3336.7521,6710.12%
2018/04/093535.65535.7536.20301,7431.72%
2018/04/032035.9900.0035.60201,7321.15%
2018/04/021236.58636.6836.6061,7380.35%
2018/03/31236.43237.2336.9501,7130.00%
2018/03/30535.2000.0035.0051,6020.31%
2018/03/291535.07235.2035.00131,5990.81%
2018/03/27135.6000.0035.4011,5940.06%
2018/03/22237.0000.0036.1021,5340.13%
2018/03/21237.9500.0037.1521,5110.13%
2018/03/1600.00335.2535.00-31,319-0.23%
2018/03/1500.00135.2035.20-11,332-0.08%
2018/03/1300.00336.3536.00-31,408-0.21%
2018/01/30234.5000.0034.5021,6260.12%
2018/01/24535.3500.0035.2552,0680.24%
2018/01/2200.001235.7535.80-122,117-0.57%
2018/01/10136.9500.0036.7512,4030.04%
2018/01/08237.3000.0036.7522,5070.08%
2018/01/041137.3800.0037.60112,4490.45%
亞翔 相關文章