振曜 (6143)-元大-南崁券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
128.5
漲跌
▲1.5
漲幅
+1.18%
成交量
3,426張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	128.33	3	127.17	127.00	0	3,751	0.00%
2024/05/16	1	117.00	0	0.00	117.00	1	3,620	0.03%
2024/05/13	3	119.67	2	121.50	118.50	1	3,573	0.03%
2024/05/10	1	124.50	1	127.00	121.00	0	3,551	0.00%
2024/05/08	1	126.50	2.1	125.83	126.50	-1.1	3,422	-0.03%
2024/05/07	0	0.00	1	127.50	127.00	-1	3,423	-0.03%
2024/05/06	0.1	126.50	1	123.50	125.00	-0.9	3,400	-0.03%
2024/05/02	0	0.00	1	115.00	116.50	-1	3,228	-0.03%
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/29	5	112.60	7	113.43	113.50	-2	3,086	-0.06%
2024/04/26	5	113.30	1	112.50	116.50	4	2,901	0.14%
2024/04/25	4	109.75	5	109.80	109.00	-1	2,756	-0.04%
2024/04/22	2	110.00	0	0.00	105.00	2	2,635	0.08%
2024/04/19	0	0.00	2	104.49	109.00	-2	2,546	-0.08%
2024/04/18	0	103.50	2.2	105.23	105.00	-2.2	2,332	-0.09%
2024/04/17	0	0.00	1	101.00	100.50	-1	2,225	-0.04%
2024/04/16	1.1	92.55	0	0.00	92.80	1.1	2,203	0.05%
2024/04/11	1.1	96.11	1	97.40	97.20	0.1	2,266	0.00%
2024/04/10	0	101.50	0	0.00	101.00	0	2,243	0.00%
2024/04/09	0	0.00	2	101.00	100.00	-2	2,236	-0.09%
2024/04/08	2	101.15	2	101.75	103.00	0	2,210	0.00%
2024/04/03	1	96.70	0	0.00	96.80	1	2,145	0.05%
2024/04/01	1	96.00	2	94.90	95.10	-1	2,132	-0.05%
2024/03/29	1	92.80	0	0.00	92.30	1	2,147	0.05%
2024/03/26	1	94.80	1	94.80	94.40	0	2,196	0.00%
2024/03/25	0	0.00	1	97.10	96.90	-1	2,187	-0.05%
2024/03/20	1	96.00	0	0.00	96.00	1	2,220	0.05%
2024/03/18	0	0.00	2	97.45	97.10	-2	2,244	-0.09%
2024/03/14	2	95.80	0	0.00	95.20	2	2,434	0.08%
2024/03/08	2	99.90	0	101.00	99.90	2	2,996	0.07%
2024/03/07	1	113.00	1	112.49	111.00	0	3,062	0.00%
2024/03/06	0	0.00	1.1	108.81	107.00	-1.1	3,204	-0.03%
2024/03/05	0	0.00	1	98.04	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	0.2	100.60	100.00	-0.2	3,014	-0.01%
2024/03/01	2.1	99.55	3.2	99.22	99.90	-1.1	2,947	-0.04%
2024/02/29	0	0.00	2	93.35	96.20	-2	2,810	-0.07%
2024/02/26	1	88.00	0	0.00	88.40	1	2,802	0.04%
2024/02/23	1	90.90	0	0.00	88.80	1	2,806	0.04%
2024/02/21	0	0.00	2	90.40	90.50	-2	2,818	-0.07%
2024/02/20	1	88.60	0	0.00	88.70	1	2,815	0.04%
2024/02/16	0	0.00	1	90.20	89.80	-1	2,900	-0.03%
2024/02/02	2	87.75	0	0.00	87.60	2	3,084	0.06%
2024/01/31	0	0.00	10	90.80	90.20	-10	3,087	-0.32%
2024/01/26	0.4	89.70	0	0.00	88.90	0.4	3,179	0.01%
2024/01/23	0	0.00	1	85.00	86.00	-1	3,203	-0.03%
2024/01/17	1	84.00	0	0.00	83.10	1	3,496	0.03%
2024/01/15	0	0.00	0.1	83.80	83.60	-0.1	3,486	0.00%
2024/01/10	1	81.20	1	81.80	80.80	0	3,489	0.00%
2024/01/08	1.1	82.44	0	0.00	82.80	1.1	3,446	0.03%
2024/01/05	1	86.00	0	0.00	86.60	1	3,362	0.03%
2024/01/04	1	86.80	0	0.00	86.70	1	3,360	0.03%
2023/12/26	3	88.43	0	0.00	88.50	3	3,334	0.09%
2023/12/25	5	89.68	0	0.00	89.40	5	3,315	0.15%
2023/12/21	1	90.60	0	0.00	90.60	1	3,269	0.03%
2023/12/19	0	0.00	10	92.90	92.20	-10	3,269	-0.31%
2023/12/13	1.1	96.66	2	95.40	95.40	-0.9	3,238	-0.03%
2023/12/12	1	95.30	1	95.90	96.70	0	3,216	0.00%
2023/12/11	1	92.09	1	96.30	96.60	0	3,138	0.00%
2023/12/08	0	0.00	0	99.60	99.50	0	3,006	0.00%
2023/12/07	1	103.38	1	99.30	98.00	0	2,958	0.00%
2023/12/06	31	104.55	23	105.52	99.80	8	2,872	0.28%
2023/12/05	16	102.63	10	103.20	103.00	6	2,577	0.23%
2023/12/04	0	0.00	2	99.35	103.00	-2	2,360	-0.09%
2023/12/01	2	95.10	7	94.03	94.00	-5	2,150	-0.23%
2023/11/30	5	92.70	0	0.00	92.40	5	1,897	0.26%
2023/11/29	1	91.60	0	0.00	91.70	1	1,904	0.05%
2023/11/24	0	0.00	18	88.50	87.60	-18	1,848	-0.97%
2023/11/16	0	89.90	0	0.00	90.90	0	1,752	0.00%
2023/11/15	1	92.60	0	0.00	91.00	1	1,731	0.06%
2023/11/14	0	0.00	6	91.60	92.40	-6	1,670	-0.36%
2023/11/13	0	0.00	1	89.60	90.30	-1	1,575	-0.06%
2023/11/09	0	0.00	3	85.80	85.50	-3	1,465	-0.20%
2023/11/08	0	0.00	7	87.91	87.00	-7	1,454	-0.48%
2023/11/07	3	88.70	0	0.00	87.60	3	1,471	0.20%
2023/11/06	0	0.00	3	86.43	88.00	-3	1,463	-0.21%
2023/11/03	0	0.00	2	82.35	82.50	-2	1,374	-0.15%
2023/11/01	1	81.20	0	0.00	80.10	1	1,349	0.07%
2023/10/30	0	0.00	2	79.70	80.00	-2	1,309	-0.15%
2023/10/27	9	81.62	8	80.70	81.10	1	1,292	0.08%
2023/10/26	19	79.08	19	80.46	81.40	0	1,251	0.00%
2023/10/20	1	67.10	0	0.00	68.60	1	1,074	0.09%
2023/10/18	2	68.40	0	0.00	69.20	2	1,089	0.18%
2023/10/13	1	72.10	0	0.00	71.80	1	1,128	0.09%
2023/10/04	1	74.10	0	0.00	74.40	1	1,223	0.08%
2023/10/02	0	0.00	1	76.10	75.80	-1	1,262	-0.08%
2023/09/28	1	76.10	0	0.00	76.20	1	1,264	0.08%
2023/09/26	1	75.40	0	0.00	75.50	1	1,261	0.08%
2023/09/07	1	75.60	1	75.10	74.80	0	1,545	0.00%
2023/09/06	2	75.80	0	0.00	75.80	2	1,546	0.13%
2023/09/05	0	0.00	8	74.29	75.80	-8	1,543	-0.52%
2023/09/04	8	72.95	0	0.00	73.50	8	1,548	0.52%
2023/08/21	0	68.40	0	0.00	68.10	0	1,852	0.00%
2023/08/09	0	0.00	1	76.30	75.90	-1	1,777	-0.06%
2023/07/18	2	80.15	0	0.00	79.00	2	2,073	0.10%
2023/07/12	4	82.55	1	82.30	82.20	3	2,168	0.14%
2023/07/11	4	83.98	1	83.70	83.90	3	2,183	0.14%
2023/07/10	2	84.05	0	0.00	83.70	2	2,189	0.09%
2023/07/07	1	84.20	0	0.00	84.80	1	2,212	0.05%
2023/06/28	4	86.48	0	0.00	87.00	4	2,502	0.16%
2023/06/26	2	87.05	0	0.00	86.90	2	2,660	0.08%
2023/06/20	8	93.31	8	92.04	91.60	0	3,162	0.00%
2023/06/19	3	92.50	3	93.40	93.90	0	3,335	0.00%
2023/06/16	3	93.80	3	93.10	92.90	0	3,379	0.00%
2023/06/14	4	94.85	4	96.28	95.40	0	3,322	0.00%
2023/06/13	1	94.10	2	94.00	93.40	-1	3,265	-0.03%
2023/06/07	1	91.40	0	0.00	91.20	1	3,262	0.03%
2023/06/05	3	91.43	1	93.10	93.40	2	3,195	0.06%
2023/06/02	1	91.80	1	89.40	89.50	0	3,161	0.00%
2023/05/18	1	90.80	1	89.00	88.10	0	3,832	0.00%
2023/05/17	3	89.67	1	89.50	89.20	2	3,852	0.05%
2023/05/04	1	92.00	1	92.70	91.60	0	4,198	0.00%
2023/05/02	1	94.70	0	0.00	92.00	1	4,293	0.02%
2023/04/28	2	96.20	0.1	96.20	96.20	1.9	4,236	0.04%
2023/04/21	2.1	92.33	2	91.80	91.80	0.1	4,096	0.00%
2023/04/20	1.1	96.58	1.3	95.17	95.30	-0.3	4,074	-0.01%
2023/04/19	0	0.00	0.1	102.50	100.50	-0.1	4,062	0.00%
2023/04/18	1.1	100.47	1	99.50	99.20	0.1	4,069	0.00%
2023/04/10	0.3	105.00	0	0.00	101.50	0.3	4,331	0.01%
2023/04/07	0	0.00	1	104.00	104.50	-1	4,312	-0.02%
2023/03/31	0	0.00	1	102.50	102.00	-1	4,225	-0.02%
2023/03/29	1	104.00	1	105.00	105.50	0	4,096	0.00%
2023/03/28	0	0.00	0.5	102.50	102.50	-0.5	4,066	-0.01%
2023/03/27	6	107.33	7	106.64	106.50	-1	3,995	-0.03%
2023/03/24	7.2	103.20	6	102.08	104.50	1.2	3,917	0.03%
2023/03/23	7.3	99.62	6	100.08	100.00	1.3	3,819	0.03%
2023/03/22	6	94.18	5	95.64	97.60	1	3,464	0.03%
2023/03/21	2	88.95	2.1	88.87	88.80	-0.1	3,275	0.00%
2023/03/14	0	0.00	1	79.90	79.20	-1	3,302	-0.03%
2023/03/10	0.1	81.70	1	81.40	80.00	-1	3,333	-0.03%
2023/03/09	1	87.10	1	86.70	86.50	0	3,288	0.00%
2023/03/08	1	86.20	1	86.80	86.80	0	3,300	0.00%
2023/03/07	1	89.20	0	0.00	88.00	1	3,355	0.03%
2023/03/06	1	90.30	1	90.50	90.00	0	3,454	0.00%
2023/03/03	2	89.45	2	89.60	88.00	0	3,562	0.00%
2023/03/02	1	88.30	1	88.40	88.40	0	3,619	0.00%
2023/02/24	1.1	89.99	1	87.70	87.70	0.1	3,635	0.00%
2023/02/22	10	89.78	10	89.74	88.60	0	3,625	0.00%
2023/02/20	1.1	87.63	3	88.80	88.20	-1.9	3,589	-0.05%
2023/02/17	2	83.10	2	83.80	88.00	0	3,636	0.00%
2023/02/16	4	83.68	2	83.40	82.70	2	3,611	0.06%
2023/02/15	0.1	78.60	8	79.75	78.20	-7.9	3,434	-0.23%
2023/02/14	0	0.00	1	77.10	77.10	-1	3,399	-0.03%
2023/02/13	0.2	76.70	5	76.90	76.90	-4.8	3,422	-0.14%
2023/02/10	14	78.73	0	0.00	75.00	14	3,407	0.41%
2023/02/09	0	0.00	2	80.20	80.70	-2	3,289	-0.06%
2023/02/08	1	77.80	1	77.90	77.30	0	3,230	0.00%
2023/02/07	1	76.80	1	77.00	76.70	0	3,220	0.00%
2023/02/06	0	0.00	1	78.00	77.40	-1	3,214	-0.03%
2023/02/03	5	77.84	1	78.50	77.40	4	3,205	0.12%
2023/01/30	1	70.80	1	71.30	70.90	0	2,922	0.00%
2023/01/13	1	69.60	2	69.20	69.20	-1	2,936	-0.03%
2023/01/12	1	70.30	1	70.20	70.20	0	2,936	0.00%
2023/01/06	2	75.00	0	0.00	75.70	2	2,835	0.07%
2023/01/05	2	76.60	3	75.47	74.60	-1	2,803	-0.04%
2023/01/04	7	71.47	4	72.70	74.50	3	2,662	0.11%
2022/12/30	1	66.00	1	64.00	63.50	0	2,457	0.00%
2022/12/27	2	66.05	0	0.00	65.60	2	2,439	0.08%
2022/12/26	1	65.90	0	0.00	65.70	1	2,443	0.04%
2022/12/23	2	66.90	0	0.00	66.90	2	2,477	0.08%
2022/12/16	2	72.90	8	72.10	72.00	-6	2,755	-0.22%
2022/12/12	1	68.60	1	70.00	69.20	0	2,675	0.00%
2022/12/07	1	71.60	1	69.70	69.20	0	2,749	0.00%
2022/12/06	4	73.58	5	72.48	72.00	-1	2,736	-0.04%
2022/12/05	1	74.20	1	73.80	73.80	0	2,656	0.00%
2022/12/02	1	75.90	1	73.90	73.90	0	2,636	0.00%
2022/11/30	2	74.30	1	74.60	74.60	1	2,599	0.04%
2022/11/28	13	74.62	13	76.10	76.20	0	2,644	0.00%
2022/11/25	2	71.95	2	73.50	74.40	0	2,514	0.00%
2022/11/24	1	71.50	1	69.80	70.00	0	2,341	0.00%
2022/11/23	3	69.33	5	68.70	69.40	-2	2,225	-0.09%
2022/11/22	2	67.70	0	0.00	67.70	2	2,186	0.09%
2022/11/18	0	0.00	1	69.20	66.90	-1	2,183	-0.05%
2022/11/16	1	68.50	0	0.00	68.80	1	2,094	0.05%
2022/11/03	0	0.00	1	58.00	58.80	-1	2,000	-0.05%
2022/10/31	1	56.00	0	0.00	55.80	1	2,018	0.05%
2022/10/27	1	54.90	0	0.00	54.70	1	2,031	0.05%
2022/10/24	0	0.00	1	59.50	57.50	-1	1,992	-0.05%
2022/10/14	0	0.00	1	61.00	60.80	-1	1,975	-0.05%
2022/09/28	0	0.00	1	57.50	57.50	-1	2,018	-0.05%
2022/09/27	0	0.00	3	61.17	63.80	-3	2,075	-0.14%
2022/09/26	5	65.08	1	61.40	62.10	4	2,109	0.19%
2022/09/23	2	66.70	0	0.00	66.30	2	2,129	0.09%
2022/09/15	1.1	65.50	0	0.00	62.50	1.1	2,637	0.04%
2022/09/14	1	63.70	0	0.00	64.00	1	2,555	0.04%
2022/09/13	1.4	62.85	0	0.00	63.10	1.4	2,545	0.06%
2022/09/12	0	0.00	1	62.70	63.10	-1	2,525	-0.04%
2022/09/06	0	0.00	1	56.60	58.20	-1	2,545	-0.04%
2022/09/05	5	63.24	4	61.40	61.70	1	2,501	0.04%
2022/09/02	0	0.00	1	60.30	64.00	-1	2,432	-0.04%
2022/08/31	1	57.90	0	0.00	59.10	1	2,315	0.04%
2022/08/30	1	57.90	0	0.00	58.30	1	2,308	0.04%
2022/08/19	1	58.60	0	0.00	57.40	1	2,198	0.05%
2022/08/16	0.2	57.00	0	0.00	57.10	0.2	1,980	0.01%
2022/08/15	1	56.80	0	0.00	57.00	1	1,966	0.05%
2022/08/10	1	52.80	0	0.00	53.10	1	1,841	0.05%
2022/07/25	0	0.00	1	49.75	50.20	-1	1,734	-0.06%
2022/07/22	0.2	51.90	0	0.00	52.50	0.2	1,698	0.01%
2022/07/21	1	51.50	0	0.00	52.10	1	1,697	0.06%
2022/07/20	0.3	52.00	0	0.00	51.10	0.3	1,687	0.02%
2022/07/19	0.3	51.40	0	0.00	51.10	0.3	1,680	0.02%
2022/07/08	0	0.00	2	44.63	43.70	-2	1,591	-0.13%
2022/07/06	2	44.95	0	0.00	43.50	2	1,453	0.14%
2022/07/04	0	0.00	1	50.20	50.20	-1	1,251	-0.08%
2022/06/29	3	61.43	3	62.13	64.00	0	944	0.00%
2022/06/24	1	57.30	1	57.90	57.30	0	453	0.00%
2022/06/21	0	0.00	2	55.65	54.70	-2	397	-0.50%
2022/05/05	1	51.00	1	51.00	51.50	0	363	0.00%
2022/04/06	0	52.20	0	0.00	52.10	0	732	0.00%
2022/04/01	0	0.00	2	52.30	52.20	-2	750	-0.27%
2022/03/31	1	52.30	0	0.00	51.80	1	772	0.13%
2022/03/07	0	0.00	0.2	48.50	48.15	-0.2	1,149	-0.02%
2022/02/24	3	51.40	0	0.00	50.50	3	1,406	0.21%
2022/02/10	0	0.00	1	55.40	55.30	-1	2,133	-0.05%
2022/01/25	1	51.70	0	0.00	51.00	1	2,264	0.04%
2022/01/19	0	0.00	1	55.40	55.40	-1	2,618	-0.04%
2022/01/13	0	0.00	1	56.20	56.00	-1	2,825	-0.04%
2022/01/10	0	0.00	1	58.10	57.50	-1	2,827	-0.04%
2022/01/07	1	58.90	1	58.30	59.00	0	2,812	0.00%
2022/01/06	0	0.00	5	59.56	60.50	-5	2,748	-0.18%
2022/01/05	0	0.00	1	60.80	58.50	-1	2,740	-0.04%
2022/01/03	0.2	58.30	0	0.00	58.20	0.2	2,686	0.01%
2021/12/28	1	56.60	0	0.00	57.00	1	2,722	0.04%
2021/12/24	1	60.90	0	0.00	58.70	1	2,756	0.04%
2021/12/23	2	58.85	0	0.00	58.70	2	2,727	0.07%
2021/12/20	2	59.20	0	0.00	58.90	2	3,093	0.06%
2021/12/16	1	59.50	1	59.10	59.60	0	3,374	0.00%
2021/12/13	0	0.00	1	58.60	58.30	-1	3,479	-0.03%
2021/12/09	0	0.00	1	58.30	58.40	-1	3,490	-0.03%
2021/12/08	1	57.60	1	57.70	57.70	0	3,473	0.00%
2021/12/07	1	57.60	1	58.70	57.90	0	3,470	0.00%
2021/12/02	1	55.00	0	0.00	55.00	1	3,500	0.03%
2021/11/30	1	55.80	1	56.60	56.80	0	3,541	0.00%
2021/11/26	1	55.10	1	55.60	55.60	0	3,665	0.00%
2021/11/25	1	58.60	1	58.20	58.20	0	3,717	0.00%
2021/11/24	4	60.78	2	59.90	59.60	2	3,913	0.05%
2021/11/23	3	62.07	3	61.90	60.80	0	3,952	0.00%
2021/11/22	1	63.00	5	63.14	62.00	-4	3,952	-0.10%
2021/11/19	4	59.53	5	58.54	60.40	-1	3,781	-0.03%
2021/11/18	6	59.82	4	60.88	58.20	2	3,687	0.05%
2021/11/17	1	57.60	0	0.00	57.40	1	3,465	0.03%
2021/11/16	0	0.00	1	55.60	55.10	-1	3,427	-0.03%
2021/11/02	3	58.20	7	56.47	55.30	-4	3,544	-0.11%
2021/11/01	5	58.88	0	0.00	58.50	5	3,547	0.14%
2021/10/29	5	56.92	0	0.00	57.00	5	3,536	0.14%
2021/10/27	1	53.30	2	54.30	54.10	-1	3,421	-0.03%
2021/10/26	0	0.00	1	56.00	54.50	-1	3,536	-0.03%
2021/10/22	3	54.47	0	0.00	54.40	3	3,829	0.08%
2021/10/21	0	0.00	1	50.90	51.00	-1	3,994	-0.03%
2021/10/20	0	0.00	1	52.60	52.60	-1	4,044	-0.02%
2021/10/15	1	51.10	0	0.00	51.30	1	4,028	0.02%
2021/10/13	1	50.60	0	0.00	50.90	1	4,040	0.02%
2021/10/12	0	0.00	1	53.30	53.00	-1	4,019	-0.02%
2021/10/05	0	0.00	7	50.66	52.60	-7	3,936	-0.18%
2021/10/04	9	50.58	9	51.68	50.10	0	3,904	0.00%
2021/10/01	3	52.47	2	53.60	50.60	1	3,874	0.03%
2021/09/30	0	0.00	3	54.67	54.70	-3	3,834	-0.08%
2021/09/29	5	54.74	2	57.00	53.30	3	3,814	0.08%
2021/09/28	6	58.78	7	58.74	58.70	-1	3,740	-0.03%
2021/09/27	6	59.70	1	59.90	60.20	5	3,676	0.14%
2021/09/24	0	0.00	5	58.34	59.90	-5	3,419	-0.15%
2021/09/23	3	56.10	0	0.00	54.50	3	3,184	0.09%
2021/09/17	1	53.00	0	0.00	55.00	1	3,080	0.03%
2021/09/16	4	54.68	1	54.30	54.50	3	3,012	0.10%
2021/09/15	0	0.00	0	50.00	50.10	0	2,899	0.00%
2021/09/10	0	0.00	1	48.60	48.85	-1	2,850	-0.04%
2021/09/08	1	51.50	0	0.00	48.65	1	2,818	0.04%
2021/09/07	0	0.00	2	50.08	51.50	-2	2,779	-0.07%
2021/09/03	0	0.00	1	53.60	52.40	-1	2,713	-0.04%
2021/09/02	2	53.90	1	54.80	53.50	1	2,676	0.04%
2021/09/01	3	56.60	4	57.75	56.30	-1	2,617	-0.04%
2021/08/31	1	55.30	0	0.00	55.80	1	2,500	0.04%
2021/08/30	6	56.82	5	57.00	56.70	1	2,401	0.04%
2021/08/27	1	52.00	0.1	51.99	53.00	0.9	2,174	0.04%
2021/08/26	0.1	49.10	1	48.45	48.75	-0.9	2,075	-0.04%
2021/08/25	1	47.05	4	46.41	48.55	-3	1,998	-0.15%
2021/08/24	4	45.53	0	0.00	44.15	4	1,951	0.21%
2021/08/10	0	0.00	1	51.20	52.10	-1	1,754	-0.06%
2021/08/09	0	0.00	14	56.36	54.80	-14	1,727	-0.81%
2021/08/06	0	0.00	3	61.20	60.00	-3	1,686	-0.18%
2021/08/04	2	62.90	2	61.50	65.00	0	1,594	0.00%
2021/07/30	4	64.43	3	62.73	62.50	1	1,398	0.07%
2021/07/29	27	63.96	14	63.31	65.00	13	1,282	1.01%
2021/07/28	0	0.00	2	56.30	59.10	-2	1,040	-0.19%
2021/07/27	8	60.26	8	61.61	62.10	0	950	0.00%
2021/07/23	0	0.00	3	51.67	51.50	-3	804	-0.37%
2021/07/20	5	52.30	0	0.00	51.60	5	970	0.52%
2021/07/09	0	0.00	3	47.00	47.50	-3	1,022	-0.29%
2021/07/06	0	0.00	3	48.45	48.60	-3	1,057	-0.28%
2021/07/05	3	47.40	0	0.00	47.15	3	1,047	0.29%
2021/06/29	0	0.00	1	45.55	45.55	-1	1,087	-0.09%
2021/06/28	4	45.49	0	0.00	45.55	4	1,093	0.37%
2021/06/02	0	0.00	3	44.95	45.20	-3	1,527	-0.20%
2021/05/19	3	43.35	0	0.00	43.65	3	1,567	0.19%
2021/05/12	0	0.00	1	40.50	42.00	-1	1,565	-0.06%
2021/05/06	1	48.70	0	0.00	47.45	1	1,507	0.07%
2021/05/04	2	52.15	8	50.31	49.05	-6	1,461	-0.41%
2021/05/03	3	55.77	0	53.40	53.50	3	1,420	0.21%
2021/04/29	0	0.00	1	59.99	58.70	-1	1,345	-0.07%
2021/04/26	11	54.35	12	56.93	57.30	-1	1,175	-0.09%
2021/04/23	0	0.00	0	51.74	53.10	0	1,052	0.00%
2021/04/20	3	49.75	0	0.00	49.95	3	955	0.31%
2021/04/19	0	0.00	5	48.15	48.95	-5	942	-0.53%
2021/04/14	10	46.76	0	0.00	46.70	10	923	1.08%
2021/04/13	0	0.00	10	47.53	47.85	-10	908	-1.10%
2021/04/12	0	0.00	11	48.37	48.25	-11	892	-1.23%
2021/04/06	1	48.70	0	0.00	49.70	1	861	0.12%
2021/03/29	2	51.00	0	0.00	51.20	2	796	0.25%
2021/03/26	1	50.80	0	0.00	51.40	1	776	0.13%
2021/03/24	1	48.60	1	50.01	50.80	0	732	0.00%
2021/03/22	0	49.75	5	50.12	49.35	-5	651	-0.76%
2021/03/19	5	48.96	0	0.00	49.75	5	635	0.79%
2021/03/17	2	49.33	2	49.55	49.20	0	562	0.00%
2021/03/16	10	44.73	1	46.90	46.90	9	451	1.99%
2021/03/12	0	0.00	1	42.45	42.55	-1	368	-0.27%
2021/03/11	11	42.80	0	0.00	42.80	11	367	2.99%
2021/02/24	1	43.75	0	0.00	42.30	1	356	0.28%
2021/02/04	0	0.00	1	41.10	39.80	-1	266	-0.38%
2021/02/03	1	39.50	0	0.00	39.50	1	241	0.41%
2019/10/29	0	0.00	0.1	41.30	41.50	-0.1	265	-0.02%
2019/07/31	0	0.00	5	49.55	50.00	-5	588	-0.85%
2019/07/30	0	0.00	6	50.53	49.65	-6	596	-1.01%
2019/07/16	2	48.80	0	0.00	48.55	2	576	0.35%
2019/07/15	2	48.40	0	0.00	48.55	2	572	0.35%
2019/07/10	2	47.90	0	0.00	48.00	2	566	0.35%
2019/07/08	4	47.70	0	0.00	47.55	4	578	0.69%
2019/07/05	1	48.00	0	0.00	47.90	1	590	0.17%
2019/07/04	0	0.00	1	46.80	47.60	-1	590	-0.17%
2019/06/05	1	47.25	0	0.00	47.10	1	954	0.10%
2019/05/31	0	0.00	1	48.80	48.75	-1	941	-0.11%
2019/05/30	2	49.65	2	50.40	49.10	0	925	0.00%
2019/05/29	0	0.00	1	47.50	47.80	-1	857	-0.12%
2019/05/17	1	46.65	1	45.60	45.55	0	836	0.00%
2019/05/16	1	46.30	1	45.50	45.50	0	829	0.00%
2019/05/13	1	45.10	0	0.00	44.50	1	825	0.12%
2019/05/06	1	46.50	0	0.00	46.70	1	788	0.13%
2019/03/20	0	0.00	3	45.70	45.55	-3	573	-0.52%
2019/03/12	3	45.50	0	0.00	45.40	3	472	0.64%
2018/10/18	0	0.00	1	33.55	33.55	-1	574	-0.17%
2018/10/09	0	0.00	1	34.70	34.65	-1	571	-0.18%
2018/10/05	1	34.50	1	34.90	34.80	0	576	0.00%
2018/09/26	1	36.90	1	37.10	36.90	0	579	0.00%
2018/09/21	1	37.40	0	0.00	37.30	1	587	0.17%
2018/09/10	0.1	37.00	0	0.00	36.40	0.1	620	0.01%
2018/08/20	1	41.95	0	0.00	41.30	1	681	0.15%
2018/08/10	5	44.30	5	44.80	44.55	0	599	0.00%
2018/06/13	0	0.00	3	37.60	37.20	-3	321	-0.93%
2018/06/07	1	36.80	0	0.00	36.75	1	348	0.29%
2018/06/06	1	37.55	0	0.00	37.50	1	347	0.29%
2018/06/05	1	37.00	0	0.00	37.15	1	343	0.29%
2018/06/04	0	0.00	5	38.92	38.20	-5	339	-1.47%
2018/06/01	2	40.05	0	0.00	38.65	2	332	0.60%
2018/05/31	1	37.10	0	0.00	37.80	1	301	0.33%
2018/05/30	1	36.10	0	0.00	36.80	1	291	0.34%
2018/05/29	1	36.85	0	0.00	37.40	1	287	0.35%
2018/01/19	0	0.00	1	48.90	49.20	-1	234	-0.43%
2018/01/11	1	50.00	0	0.00	49.70	1	232	0.43%