撼訊 (6150)-元大-南崁券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
281張
產業
上櫃電腦及週邊類股▼0.42%
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	81.20	3	79.20	78.00	0	1,467	0.00%
2024/05/20	1	78.00	0	0.00	77.10	1	1,461	0.07%
2024/05/16	1	78.10	0	0.00	77.80	1	1,512	0.07%
2024/05/10	0	0.00	1	77.20	77.60	-1	1,597	-0.06%
2024/05/08	2	78.15	1	77.30	77.00	1	1,625	0.06%
2024/04/19	1	79.30	0	0.00	79.00	1	1,605	0.06%
2024/03/29	0	0.00	1	91.20	90.80	-1	1,672	-0.06%
2024/03/26	1	90.60	0	0.00	90.60	1	1,662	0.06%
2024/03/22	1	88.30	0	0.00	88.50	1	1,638	0.06%
2024/03/20	1	88.00	0	0.00	87.50	1	1,649	0.06%
2024/03/19	2	91.25	0	0.00	90.90	2	1,654	0.12%
2024/03/18	1	91.20	0	0.00	92.00	1	1,711	0.06%
2024/03/14	1	95.30	1	94.30	93.80	0	1,727	0.00%
2024/03/13	1	102.50	1	99.60	95.60	0	1,750	0.00%
2024/03/12	1	97.60	1	100.00	100.00	0	1,864	0.00%
2024/03/11	3	94.20	3	93.10	94.10	0	1,971	0.00%
2024/03/07	1	100.00	1.2	98.82	96.80	-0.2	2,132	-0.01%
2024/03/06	1	101.50	0	0.00	98.70	1	2,075	0.05%
2024/03/05	1	103.00	1	99.50	98.80	0	2,055	0.00%
2024/03/04	0.2	96.09	1	96.40	94.60	-0.8	1,941	-0.04%
2024/03/01	5	100.40	18	98.73	96.00	-13	1,910	-0.68%
2024/02/22	0	0.00	10	91.69	91.60	-10	1,769	-0.57%
2024/02/20	10	93.67	0	0.00	94.20	10	1,778	0.56%
2024/02/16	3	93.67	3	92.80	93.90	0	1,813	0.00%
2024/02/15	2	92.20	2	92.30	91.90	0	1,817	0.00%
2024/02/02	2	88.80	2	89.40	89.70	0	1,848	0.00%
2024/01/31	0	0.00	1	88.00	88.30	-1	2,094	-0.05%
2024/01/30	1	86.80	0	0.00	86.60	1	2,103	0.05%
2023/12/29	0	0.00	1	89.90	89.80	-1	3,275	-0.03%
2023/12/27	0	0.00	1	90.80	90.70	-1	3,275	-0.03%
2023/12/14	0	0.00	3	93.80	93.40	-3	3,552	-0.08%
2023/12/11	5	93.36	2	92.20	92.30	3	3,545	0.08%
2023/12/07	1	99.90	1	95.10	95.10	0	3,481	0.00%
2023/12/06	1	98.50	2.6	99.66	101.50	-1.6	3,333	-0.05%
2023/12/05	6	95.93	5	93.26	92.70	1	3,102	0.03%
2023/12/04	3.1	95.62	3	94.40	93.80	0.1	2,926	0.00%
2023/11/30	1	96.00	1	95.90	94.30	0	2,879	0.00%
2023/11/29	0	0.00	5	92.80	94.00	-5	2,826	-0.18%
2023/11/24	5	89.80	2	88.90	89.10	3	2,784	0.11%
2023/11/22	0.2	91.90	0	0.00	91.70	0.2	2,752	0.01%
2023/11/21	1	95.70	1	94.10	92.90	0	2,740	0.00%
2023/11/15	0	0.00	1	93.00	92.60	-1	2,632	-0.04%
2023/11/14	0	93.40	0	0.00	92.80	0	2,617	0.00%
2023/11/13	0.3	92.80	0	0.00	93.50	0.3	2,600	0.01%
2023/11/09	2	96.90	1	95.10	93.50	1	2,520	0.04%
2023/11/08	0	0.00	3	92.30	90.90	-3	2,279	-0.13%
2023/11/07	0	0.00	2	91.00	91.00	-2	2,275	-0.09%
2023/11/06	5	90.10	0	0.00	90.80	5	2,260	0.22%
2023/11/02	0	0.00	5	93.50	92.80	-5	2,260	-0.22%
2023/11/01	3	90.77	1	90.00	91.30	2	2,207	0.09%
2023/10/31	6	92.08	8	92.60	90.40	-2	2,161	-0.09%
2023/10/27	3	91.20	3	89.17	90.40	0	2,074	0.00%
2023/10/26	3	94.97	9	92.48	92.70	-6	2,032	-0.30%
2023/10/25	5	92.52	3	93.43	91.30	2	1,891	0.11%
2023/10/24	19	94.02	10	95.27	90.70	9	1,803	0.50%
2023/10/23	0	0.00	1	88.00	89.60	-1	1,561	-0.06%
2023/10/18	2	85.55	0	0.00	84.90	2	1,728	0.12%
2023/10/17	0	0.00	1	88.00	88.30	-1	2,042	-0.05%
2023/10/16	0	0.00	4	85.60	84.20	-4	2,088	-0.19%
2023/10/13	0	0.00	6	88.22	87.10	-6	2,280	-0.26%
2023/10/12	10	91.32	3	90.60	90.60	7	2,289	0.31%
2023/10/11	7	90.13	4	87.48	89.20	3	2,333	0.13%
2023/09/21	1	85.20	1	84.80	85.00	0	2,166	0.00%
2023/09/20	1	86.30	1	85.30	82.30	0	2,102	0.00%
2023/09/14	0	0.00	12	77.82	78.20	-12	1,897	-0.63%
2023/08/31	0	0.00	2	73.80	75.20	-2	2,218	-0.09%
2023/08/30	2	76.50	0	0.00	74.60	2	2,245	0.09%
2023/08/23	2	74.40	0	0.00	74.00	2	2,576	0.08%
2023/08/22	5	74.70	2	75.65	74.40	3	2,609	0.11%
2023/08/21	2	75.85	0	0.00	74.80	2	2,620	0.08%
2023/08/18	4	77.43	0	0.00	76.70	4	2,610	0.15%
2023/08/15	0	0.00	1	73.90	73.70	-1	2,575	-0.04%
2023/08/10	0	75.00	0	0.00	75.40	0	2,558	0.00%
2023/08/09	2	80.25	2	81.00	78.60	0	2,537	0.00%
2023/08/04	4	82.10	0	0.00	81.40	4	2,476	0.16%
2023/08/02	0	80.00	0	0.00	79.80	0	2,470	0.00%
2023/07/31	1	98.00	0	0.00	91.40	1	2,426	0.04%
2023/07/27	7	99.60	0	0.00	98.80	7	2,395	0.29%
2023/07/25	4	102.63	15	101.67	101.50	-11	2,374	-0.46%
2023/07/21	10	110.35	9	111.50	113.50	1	2,319	0.04%
2023/07/20	22	107.02	15	108.60	109.00	7	2,142	0.33%
2023/07/19	1	98.60	1.1	103.08	104.00	-0.1	1,792	0.00%
2023/07/18	13	98.68	9.1	98.66	94.70	3.9	1,715	0.23%
2023/07/13	6	80.87	9	81.01	80.60	-3	1,340	-0.22%
2023/07/07	1	76.40	0	0.00	76.60	1	1,336	0.07%
2023/07/06	0	0.00	4	79.40	78.90	-4	1,332	-0.30%
2023/07/03	0	80.40	0	0.00	80.10	0	1,321	0.00%
2023/06/27	1	76.70	0	0.00	76.50	1	1,313	0.08%
2023/06/26	0	79.40	0	0.00	79.50	0	1,305	0.00%
2023/06/21	3	80.20	0	0.00	80.50	3	1,294	0.23%
2023/06/20	2	79.40	0	0.00	79.00	2	1,283	0.16%
2023/06/16	2	79.90	1	81.10	79.30	1	1,288	0.08%
2023/06/15	2	79.45	0	0.00	79.20	2	1,288	0.16%
2023/06/14	1	81.10	0	0.00	80.50	1	1,269	0.08%
2023/06/13	0	0.00	1	83.50	83.50	-1	1,248	-0.08%
2023/06/12	3	82.13	1	86.00	82.20	2	1,203	0.17%
2023/06/09	1	82.20	3	82.60	82.50	-2	1,141	-0.18%
2023/06/08	2	78.95	0	0.00	78.60	2	1,040	0.19%
2023/06/06	0	79.70	0	0.00	80.10	0	1,003	0.00%
2023/06/05	2	82.10	0	0.00	81.70	2	995	0.20%
2023/06/02	5	82.32	4	82.30	83.00	1	966	0.10%
2023/05/30	4	80.13	6	81.18	80.00	-2	812	-0.25%
2023/05/29	3	76.43	1	76.20	76.00	2	656	0.30%
2023/05/19	0	70.80	0	0.00	70.80	0	766	0.00%
2023/05/18	0	0.00	1	71.20	71.50	-1	834	-0.12%
2023/05/09	1	69.60	0	0.00	70.90	1	916	0.11%
2023/04/13	0	77.00	0	0.00	76.50	0	1,814	0.00%
2023/04/12	1	79.80	0	0.00	78.70	1	1,831	0.05%
2023/04/10	0	77.70	0	0.00	77.50	0	1,859	0.00%
2023/03/31	0	0.00	1	76.70	76.90	-1	1,899	-0.05%
2023/03/30	1	75.60	1	76.00	76.00	0	1,920	0.00%
2023/03/28	1	75.70	0	0.00	75.40	1	2,159	0.05%
2023/03/20	0	0.00	2	77.20	75.80	-2	2,998	-0.07%
2023/03/16	1	72.70	0	0.00	73.10	1	3,010	0.03%
2023/03/14	0	0.00	1	78.20	75.10	-1	3,078	-0.03%
2023/03/10	1.2	75.28	12	73.72	73.80	-10.8	3,162	-0.34%
2023/03/03	0	0.00	1	78.80	78.70	-1	3,301	-0.03%
2023/03/01	1	78.60	0	0.00	79.00	1	3,355	0.03%
2023/02/24	1	82.30	1	80.50	80.40	0	3,355	0.00%
2023/02/17	0	0.00	1	81.00	81.00	-1	3,483	-0.03%
2023/02/16	5	82.40	2.1	80.90	80.40	2.9	3,496	0.08%
2023/02/14	0	0.00	1	78.30	78.30	-1	3,518	-0.03%
2023/02/13	0	79.10	0	0.00	78.00	0	3,612	0.00%
2023/02/09	3	79.67	1	79.50	79.30	2	3,947	0.05%
2023/02/08	3	80.83	3	80.37	80.00	0	3,962	0.00%
2023/02/03	2	80.00	0	0.00	79.00	2	4,031	0.05%
2023/01/31	7	80.84	7.1	80.11	81.10	-0.1	4,627	0.00%
2023/01/30	7	82.24	7	76.74	80.80	0	4,860	0.00%
2023/01/16	6	74.42	6	74.23	75.70	0	4,832	0.00%
2023/01/10	2	73.20	2	74.50	73.10	0	4,914	0.00%
2023/01/09	3	75.30	0	0.00	74.70	3	4,901	0.06%
2023/01/05	5	74.20	5	72.80	73.10	0	4,880	0.00%
2022/12/30	5	70.90	5	69.02	69.20	0	4,642	0.00%
2022/12/29	4	71.33	4	71.38	70.40	0	4,615	0.00%
2022/12/22	0	0.00	1	73.00	73.00	-1	4,515	-0.02%
2022/12/21	1	72.50	0	73.70	72.00	1	4,502	0.02%
2022/12/20	0	0.00	1	80.80	72.40	-1	4,463	-0.02%
2022/12/19	4	76.88	3	76.67	77.40	1	4,277	0.02%
2022/12/16	11	79.08	11	80.15	78.90	0	4,234	0.00%
2022/12/15	5	77.75	5	78.22	81.00	0	4,075	0.00%
2022/12/06	1	69.40	1	67.00	67.20	0	3,419	0.00%
2022/12/01	4	67.90	1	66.30	68.40	3	3,249	0.09%
2022/11/25	1	66.50	1	66.80	64.70	0	3,179	0.00%
2022/11/24	1	63.60	1	63.90	64.60	0	3,112	0.00%
2022/11/21	5	64.40	5	64.16	64.10	0	3,060	0.00%
2022/11/18	0	0.00	2	66.95	66.00	-2	3,048	-0.07%
2022/11/17	5	65.20	7	64.94	65.40	-2	2,984	-0.07%
2022/11/16	5	66.02	1	66.40	65.80	4	2,963	0.13%
2022/11/15	5	61.90	5	62.54	62.70	0	2,832	0.00%
2022/11/14	10	60.70	10	61.15	62.90	0	2,819	0.00%
2022/11/11	0	0.00	2	63.20	61.40	-2	2,801	-0.07%
2022/11/09	1	63.50	4	62.93	63.50	-3	2,727	-0.11%
2022/11/08	14	70.12	9	67.96	63.60	5	2,648	0.19%
2022/11/07	1	66.40	5	66.74	67.30	-4	2,379	-0.17%
2022/11/03	2	61.70	2	61.80	62.20	0	2,294	0.00%
2022/11/02	4	61.60	3	61.17	61.60	1	2,293	0.04%
2022/11/01	1	61.70	1	61.90	61.90	0	2,270	0.00%
2022/10/31	5	61.52	4	61.78	62.20	1	2,230	0.04%
2022/10/28	9	62.43	10	62.46	60.80	-1	2,109	-0.05%
2022/10/27	26	62.68	24	62.85	64.00	2	2,019	0.10%
2022/10/26	6	58.62	10	59.54	61.10	-4	1,559	-0.26%
2022/10/25	5	55.28	6	55.30	55.80	-1	1,306	-0.08%
2022/10/24	2	54.75	3	54.50	53.50	-1	1,314	-0.08%
2022/10/21	2	53.30	0	0.00	53.80	2	1,320	0.15%
2022/10/20	9	55.16	4	54.65	54.00	5	1,310	0.38%
2022/10/19	2	50.85	1	53.00	53.30	1	1,143	0.09%
2022/09/13	0	0.00	0.2	61.00	62.70	-0.2	1,509	-0.01%
2022/09/06	0.1	55.50	0	0.00	55.20	0.1	1,519	0.01%
2022/09/05	0.1	59.00	0	0.00	58.50	0.1	1,535	0.01%
2022/09/02	1	61.00	0	0.00	61.10	1	1,537	0.07%
2022/08/31	0	0.00	1	62.00	62.00	-1	1,536	-0.07%
2022/08/26	10	64.00	11	63.54	63.30	-1	1,523	-0.07%
2022/08/19	2	66.50	0	0.00	66.30	2	1,548	0.13%
2022/08/12	0	0.00	2.2	64.46	65.30	-2.2	1,560	-0.14%
2022/08/05	2	62.70	1	61.70	61.50	1	1,529	0.07%
2022/08/02	0.2	63.00	0	0.00	62.00	0.2	1,556	0.01%
2022/07/29	1	71.30	1.3	69.75	67.50	-0.3	1,534	-0.02%
2022/07/28	2	65.70	2	65.70	66.00	0	1,440	0.00%
2022/07/27	0.2	60.48	3	60.73	64.70	-2.8	1,412	-0.20%
2022/07/26	7.1	63.01	9	62.80	61.70	-1.9	1,385	-0.14%
2022/07/25	2	69.05	0	69.60	68.40	2	1,347	0.15%
2022/07/22	2	71.75	1	71.20	71.80	1	1,323	0.08%
2022/07/21	0	73.60	0	0.00	72.70	0	1,313	0.00%
2022/07/20	3	72.80	2	73.05	74.30	1	1,287	0.08%
2022/07/13	0	0.00	2	57.60	57.60	-2	1,101	-0.18%
2022/07/12	2	69.60	0	0.00	69.60	2	1,101	0.18%
2022/06/29	0	0.00	0	78.00	77.90	0	1,220	0.00%
2022/06/28	0	81.90	0	0.00	79.70	0	1,218	0.00%
2022/06/21	2	78.90	2	81.05	80.50	0	1,248	0.00%
2022/06/20	0.1	78.90	0	0.00	77.50	0.1	1,255	0.01%
2022/06/17	0	80.80	1	79.70	83.30	-1	1,289	-0.08%
2022/06/16	0.1	85.80	0	0.00	82.00	0.1	1,278	0.01%
2022/06/15	0.1	87.10	0	0.00	85.90	0.1	1,312	0.01%
2022/06/14	0.1	87.90	1	84.30	87.70	-0.9	1,329	-0.07%
2022/06/13	3	92.00	2	91.25	91.00	1	1,316	0.08%
2022/06/10	0.1	96.00	0	0.00	96.00	0.1	1,322	0.01%
2022/06/09	0.5	97.00	0	0.00	96.70	0.5	1,327	0.03%
2022/05/31	1	99.00	1	98.70	99.00	0	1,463	0.00%
2022/05/30	0	0.00	1	97.50	97.90	-1	1,476	-0.07%
2022/05/25	1	96.00	1	96.30	96.30	0	1,506	0.00%
2022/05/24	0	99.00	0	0.00	96.50	0	1,508	0.00%
2022/05/16	1	104.50	1	103.50	103.00	0	1,522	0.00%
2022/05/12	0	0.00	1	99.30	98.60	-1	1,527	-0.07%
2022/05/09	2	109.50	11	107.50	105.50	-9	1,597	-0.56%
2022/05/04	2	112.00	2	113.00	114.00	0	1,602	0.00%
2022/04/29	0	0.00	1	116.00	111.00	-1	1,622	-0.06%
2022/04/26	1	110.50	0	0.00	111.00	1	1,597	0.06%
2022/04/14	1	125.50	2	125.25	125.00	-1	1,619	-0.06%
2022/04/08	1	129.00	2	132.00	130.00	-1	1,632	-0.06%
2022/04/06	0	148.50	0	0.00	147.00	0	1,578	0.00%
2022/04/01	1	147.50	0	0.00	147.50	1	1,612	0.06%
2022/03/25	0	152.00	0	0.00	149.00	0	1,942	0.00%
2022/03/22	1	149.50	0	0.00	151.00	1	2,090	0.05%
2022/03/18	0	0.00	1	157.00	154.50	-1	2,141	-0.05%
2022/03/17	1	156.00	0	0.00	156.00	1	2,210	0.05%
2022/03/14	0	0.00	1	149.00	149.50	-1	2,701	-0.04%
2022/03/11	0	0.00	1	149.50	151.50	-1	2,786	-0.04%
2022/03/10	7	159.29	7	155.14	154.00	0	2,902	0.00%
2022/03/09	2	144.75	0	0.00	147.00	2	3,099	0.06%
2022/03/04	0	0.00	2	157.00	156.00	-2	3,643	-0.05%
2022/03/01	2	165.50	3	165.00	163.00	-1	3,795	-0.03%
2022/02/25	1	152.50	0	0.00	152.50	1	3,772	0.03%
2022/02/10	1	162.00	0	0.00	164.00	1	4,495	0.02%
2022/02/09	1	162.50	0	0.00	166.00	1	4,773	0.02%
2022/02/08	1	161.50	1	163.00	163.00	0	4,896	0.00%
2022/02/07	5.6	150.20	0	0.00	148.50	5.6	4,879	0.11%
2022/01/20	0	0.00	1	158.00	158.00	-1	5,060	-0.02%
2022/01/13	0	0.00	1	161.50	161.00	-1	5,848	-0.02%
2022/01/07	1	167.00	1	162.00	171.00	0	6,516	0.00%
2022/01/03	0.4	179.00	0	0.00	179.00	0.4	6,602	0.01%
2021/12/30	0	0.00	1	175.00	178.50	-1	6,679	-0.01%
2021/12/28	0	0.00	0.2	180.00	179.00	-0.2	6,666	0.00%
2021/12/27	5	184.50	0	182.50	181.00	5	6,647	0.07%
2021/12/23	1	189.50	1	188.50	187.00	0	6,564	0.00%
2021/12/22	1	187.50	1	191.00	186.50	0	6,489	0.00%
2021/12/17	1	181.00	0	180.00	183.00	1	6,255	0.02%
2021/12/16	3	184.83	1	181.00	181.00	2	6,204	0.03%
2021/12/15	1	181.50	1	182.50	183.50	0	6,175	0.00%
2021/12/14	0	176.00	0	0.00	180.50	0	6,129	0.00%
2021/12/13	5	187.00	4	181.50	182.00	1	6,059	0.02%
2021/12/10	6	195.58	2	189.25	182.00	4	5,943	0.07%
2021/12/09	0	191.00	0	0.00	195.00	0	5,640	0.00%
2021/12/08	1	197.73	7	197.93	190.00	-6	5,559	-0.11%
2021/12/07	1	190.00	1	188.50	190.00	0	5,406	0.00%
2021/12/06	1	185.84	0	0.00	193.00	1	5,344	0.02%
2021/12/03	1.1	192.45	1	187.03	191.50	0.1	5,293	0.00%
2021/12/02	5	178.30	6	179.75	183.50	-1	5,077	-0.02%
2021/12/01	2	171.75	2	172.25	177.00	0	4,987	0.00%
2021/11/30	0	0.00	2.4	177.00	175.50	-2.4	4,867	-0.05%
2021/11/26	0	0.00	3	164.50	160.50	-3	4,658	-0.06%
2021/11/25	9	166.06	6	162.25	161.50	3	4,575	0.07%
2021/11/24	1	160.50	0	0.00	162.00	1	4,486	0.02%
2021/11/22	0	0.00	0.2	156.50	158.00	-0.2	4,446	-0.01%
2021/11/19	0	0.00	6.3	161.22	159.00	-6.3	4,441	-0.14%
2021/11/18	0	0.00	5.1	157.48	156.50	-5.1	4,460	-0.11%
2021/11/17	5	152.10	0	153.00	157.00	5	4,440	0.11%
2021/11/16	0	0.00	1	162.00	157.50	-1	4,387	-0.02%
2021/11/12	1	169.00	1	162.50	164.50	0	4,295	0.00%
2021/11/11	7	166.29	1	161.50	163.00	6	4,223	0.14%
2021/11/10	1	162.50	3	166.67	163.00	-2	4,140	-0.05%
2021/11/09	5	170.10	5.1	170.69	166.50	-0.1	4,040	0.00%
2021/11/08	9	165.11	10	165.10	163.50	-1	3,798	-0.03%
2021/11/05	1	155.00	0	0.00	160.00	1	3,556	0.03%
2021/11/03	2	150.50	1	151.00	148.00	1	3,460	0.03%
2021/11/02	1	150.00	1	145.50	146.00	0	3,572	0.00%
2021/11/01	1	154.50	2	152.50	154.00	-1	3,541	-0.03%
2021/10/29	0	0.00	2	155.50	150.00	-2	3,527	-0.06%
2021/10/28	1	149.50	7	150.29	150.00	-6	3,518	-0.17%
2021/10/27	0	0.00	2	151.25	155.50	-2	3,532	-0.06%
2021/10/26	16	165.31	3	166.67	157.50	13	3,489	0.37%
2021/10/25	0	173.50	2	173.50	175.00	-2	3,305	-0.06%
2021/10/22	5	162.90	8	163.06	171.50	-3	3,268	-0.09%
2021/10/21	6	176.33	18	179.94	166.50	-12	3,297	-0.36%
2021/10/20	1	175.50	1	172.00	168.50	0	3,144	0.00%
2021/10/19	11.1	167.23	12	167.00	168.50	-0.9	3,000	-0.03%
2021/10/18	3	164.33	3	166.67	168.50	0	2,794	0.00%
2021/10/15	1	153.50	1	155.00	154.00	0	2,589	0.00%
2021/10/14	0	0.00	2	146.00	145.00	-2	2,484	-0.08%
2021/10/13	1	137.50	0	0.00	137.00	1	2,409	0.04%
2021/10/12	2	142.00	1	142.50	135.00	1	2,391	0.04%
2021/10/08	1	133.00	0	0.00	134.00	1	2,341	0.04%
2021/10/07	2	136.75	1	139.00	136.50	1	2,337	0.04%
2021/10/06	2	129.00	2	130.49	128.00	0	2,259	0.00%
2021/10/05	0	0.00	0.1	121.00	124.00	-0.1	2,248	0.00%
2021/10/04	2	119.50	1	124.00	119.50	1	2,255	0.04%
2021/09/30	2	123.00	2	117.00	122.50	0	2,251	0.00%
2021/09/29	1	117.00	2	118.50	116.00	-1	2,283	-0.04%
2021/09/28	0	0.00	1	123.50	121.00	-1	2,314	-0.04%
2021/09/23	0	0.00	1	131.50	131.50	-1	2,343	-0.04%
2021/09/22	12	126.92	12	130.25	132.00	0	2,370	0.00%
2021/09/16	3	135.00	3	134.50	135.50	0	2,440	0.00%
2021/09/15	1	134.00	0	0.00	134.00	1	2,492	0.04%
2021/09/09	2	135.50	1	136.00	137.50	1	2,692	0.04%
2021/09/08	2	136.50	2	138.25	134.50	0	2,680	0.00%
2021/09/06	1	151.00	2	158.50	144.00	-1	2,650	-0.04%
2021/09/02	0	0.00	1	147.00	144.00	-1	2,678	-0.04%
2021/09/01	1	147.00	0	0.00	145.00	1	2,756	0.04%
2021/08/27	0	0.00	1	144.00	142.00	-1	2,883	-0.03%
2021/08/24	1	150.50	0	0.00	147.00	1	2,934	0.03%
2021/08/18	1	135.50	2	136.00	141.00	-1	2,847	-0.04%
2021/08/16	2	137.00	2	139.25	139.00	0	2,835	0.00%
2021/08/13	0	0.00	0	137.50	137.50	0	2,822	0.00%
2021/08/11	0	140.50	0.2	139.00	140.50	-0.2	2,988	-0.01%
2021/08/10	2	160.25	7	155.64	150.50	-5	3,127	-0.16%
2021/08/09	6.1	159.36	1	160.00	157.50	5.1	3,156	0.16%
2021/08/06	6.1	172.59	4	168.00	157.00	2.1	3,277	0.06%
2021/08/05	0	0.00	1	158.50	161.50	-1	3,235	-0.03%
2021/08/04	0	0.00	1	160.50	158.00	-1	3,319	-0.03%
2021/08/03	3	163.67	2	164.75	163.00	1	3,431	0.03%
2021/08/02	2	157.25	2	158.25	160.00	0	3,502	0.00%
2021/07/30	0	0.00	0	145.00	153.00	0	3,514	0.00%
2021/07/29	1	143.00	1	145.50	146.00	0	3,574	0.00%
2021/07/28	4	141.25	6	137.50	141.00	-2	3,635	-0.06%
2021/07/27	7	158.94	4	161.00	140.50	3	3,679	0.08%
2021/07/26	0	0.00	2	156.00	156.00	-2	3,560	-0.06%
2021/07/23	0	141.00	0	0.00	142.00	0	3,613	0.00%
2021/07/21	0	0.00	2	138.00	137.50	-2	3,798	-0.05%
2021/07/20	2	145.75	0	0.00	143.50	2	3,875	0.05%
2021/07/19	2	146.00	2	143.75	144.50	0	3,955	0.00%
2021/07/14	0	0.00	0	140.50	135.50	0	3,935	0.00%
2021/07/09	2	146.00	1	146.00	147.00	1	3,898	0.03%
2021/07/08	3	150.50	3	150.50	149.00	0	3,900	0.00%
2021/07/07	1	147.00	0	0.00	150.50	1	3,900	0.03%
2021/07/05	1	144.00	0	0.00	152.50	1	3,868	0.03%
2021/07/02	0	139.50	0	0.00	139.00	0	3,978	0.00%
2021/07/01	0	0.00	0	141.00	140.50	0	4,044	0.00%
2021/06/29	0.1	145.00	0	0.00	142.50	0.1	4,150	0.00%
2021/06/28	0.1	145.50	0	0.00	148.00	0.1	4,156	0.00%
2021/06/23	0	143.50	1	144.00	143.00	-1	4,030	-0.02%
2021/06/22	0.1	148.08	0	0.00	143.50	0.1	3,985	0.00%
2021/06/21	1	155.00	8	153.13	153.50	-7	3,922	-0.18%
2021/06/18	5	170.21	2	172.50	166.50	3	3,849	0.08%
2021/06/17	0	169.50	1	169.00	168.50	-1	3,827	-0.03%
2021/06/16	1	166.00	0	0.00	165.50	1	3,819	0.03%
2021/06/15	0	0.00	2	172.75	174.00	-2	3,782	-0.05%
2021/06/11	2	170.49	0	0.00	166.50	2	3,760	0.05%
2021/06/10	6	185.83	6	185.33	181.00	0	3,775	0.00%
2021/06/08	1.7	174.95	1	176.50	176.50	0.7	3,731	0.02%
2021/06/07	0	160.00	0	0.00	160.50	0	3,699	0.00%
2021/06/04	0	0.00	2	157.00	161.50	-2	3,678	-0.05%
2021/06/03	0	0.00	3	174.50	173.50	-3	3,655	-0.08%
2021/06/01	2	173.50	0	0.00	174.00	2	3,600	0.06%
2021/05/28	0	0.00	2	158.00	153.50	-2	3,629	-0.06%
2021/05/27	0	151.50	0	0.00	152.00	0	3,638	0.00%
2021/05/20	0	133.00	0	0.00	133.00	0	4,122	0.00%
2021/05/19	8.3	144.01	6	140.58	138.00	2.3	4,252	0.05%
2021/05/18	7.2	143.44	14.5	140.84	145.00	-7.3	4,083	-0.18%
2021/05/17	4.1	144.80	18.7	144.21	139.00	-14.6	3,894	-0.37%
2021/05/14	4	164.22	2	173.25	154.00	2	3,862	0.05%
2021/05/13	1	171.00	3	172.98	171.00	-2	3,723	-0.05%
2021/05/12	6	196.75	9	197.17	190.00	-3	3,718	-0.08%
2021/05/11	3	217.50	0.3	212.00	211.00	2.7	3,819	0.07%
2021/05/10	1	225.50	5	229.80	234.00	-4	3,787	-0.11%
2021/05/07	1	201.00	1	205.00	213.00	0	3,813	0.00%
2021/05/06	1.1	193.55	2	192.50	194.00	-0.9	3,752	-0.02%
2021/05/05	16	195.38	12	201.42	197.50	4	3,695	0.11%
2021/05/04	9.3	203.01	14	190.50	188.50	-4.7	3,727	-0.13%
2021/05/03	16	210.09	3	216.00	207.00	13	3,692	0.35%
2021/04/29	5	225.90	5.1	218.58	211.00	-0.1	3,725	0.00%
2021/04/28	5	224.80	1	226.00	222.00	4	3,678	0.11%
2021/04/27	2	227.85	2	217.05	217.00	0.1	3,643	0.00%
2021/04/26	1	209.50	2	216.25	220.00	-1	3,606	-0.03%
2021/04/22	0.1	190.00	0	0.00	182.00	0.1	3,495	0.00%
2021/04/21	0.2	200.00	0	0.00	202.00	0.2	3,492	0.01%
2021/04/20	4.1	209.94	0	0.00	210.00	4.1	3,494	0.12%
2021/04/13	2	237.00	0	0.00	214.00	2	3,544	0.06%
2021/04/08	5.1	202.09	7	197.93	197.00	-2	3,714	-0.05%
2021/04/07	0.1	201.50	0	0.00	202.00	0.1	3,660	0.00%
2021/04/01	5	161.80	4	165.63	167.50	1	3,979	0.03%
2021/03/31	1	146.50	0	0.00	152.50	1	4,130	0.02%
2021/03/30	0	0.00	1.5	138.49	139.00	-1.5	4,108	-0.04%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/17	0	122.00	0	0.00	122.00	0	4,207	0.00%
2021/03/16	2.1	128.15	7	125.57	124.50	-4.9	4,558	-0.11%
2021/03/15	10.1	137.94	5	135.50	133.50	5.1	4,822	0.11%
2021/03/12	0	128.50	0	0.00	134.00	0	4,812	0.00%
2021/03/09	0	0.00	2	120.00	122.00	-2	5,006	-0.04%
2021/03/08	1	117.50	0	0.00	117.00	1	4,999	0.02%
2021/03/04	0.2	120.50	0.5	120.50	120.50	-0.3	4,996	-0.01%
2021/03/02	0	0.00	1	114.50	114.50	-1	4,986	-0.02%
2021/02/25	2	122.75	0	0.00	121.00	2	5,001	0.04%
2021/02/24	4	113.88	2.1	110.48	115.00	1.9	4,884	0.04%
2021/02/23	13.3	117.53	13	114.69	112.50	0.3	4,811	0.01%
2021/02/22	0.1	124.50	0	0.00	124.50	0.1	4,793	0.00%
2021/02/19	0.7	112.15	0	113.50	113.50	0.7	4,858	0.01%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	0	0.00	1	94.20	94.20	-1	4,966	-0.02%
2021/02/05	12.2	84.15	1	84.00	85.70	11.2	5,089	0.22%
2021/02/03	11	87.01	10	86.58	84.40	1	5,638	0.02%
2021/02/02	22	84.87	24	86.52	82.40	-2	5,957	-0.03%
2021/02/01	19	97.45	16	93.93	91.40	3	5,780	0.05%
2021/01/29	26	98.02	18.1	101.12	101.50	8	5,736	0.14%
2021/01/26	1	100.00	2	103.00	97.80	-1	5,605	-0.02%
2021/01/25	16.2	95.05	12	94.43	98.20	4.2	5,504	0.08%
2021/01/22	2	93.45	2	92.49	89.30	0	5,502	0.00%
2021/01/21	2	99.25	4	97.88	98.00	-2	5,498	-0.04%
2021/01/20	2	97.25	17	101.37	97.20	-15	5,535	-0.27%
2021/01/19	2	109.25	0	0.00	108.00	2	5,462	0.04%
2021/01/18	2	115.00	0	118.00	112.50	2	5,457	0.04%
2021/01/13	1	108.50	0.1	108.00	108.50	0.9	5,682	0.02%
2021/01/12	0	0.00	0.1	106.00	108.00	-0.1	5,678	0.00%
2021/01/11	0	0.00	2	118.00	116.50	-2	5,670	-0.04%
2021/01/08	1	125.00	5	120.80	121.00	-4	5,670	-0.07%
2021/01/06	0.1	111.50	1	123.50	111.50	-0.9	5,630	-0.02%
2021/01/05	0	0.00	1	125.50	123.50	-1	5,659	-0.02%
2021/01/04	0	0.00	1	137.00	137.00	-1	5,640	-0.02%
2020/12/31	15.1	138.28	16	137.66	135.00	-0.9	5,629	-0.02%
2020/12/30	10.1	142.69	11	142.77	142.00	-0.9	5,459	-0.02%
2020/12/29	3	139.00	2	140.50	142.50	1	5,358	0.02%
2020/12/28	8	137.81	10	140.35	144.00	-2	5,167	-0.04%
2020/12/25	37	141.59	25	131.04	131.00	12	4,941	0.24%
2020/12/23	0	0.00	2.1	130.10	132.00	-2.1	4,643	-0.05%
2020/12/21	1	120.50	0	0.00	120.50	1	4,633	0.02%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/10	27	116.11	15	119.40	116.50	12	4,571	0.26%
2020/12/09	12	134.13	12	131.96	121.50	0	4,192	0.00%
2020/12/08	4	131.25	1	134.00	134.50	3	3,903	0.08%
2020/12/04	0	0.00	1	111.50	111.50	-1	3,828	-0.03%
2020/12/03	0	0.00	1	101.50	101.50	-1	3,775	-0.03%
2020/12/01	1	102.50	0	0.00	101.50	1	3,923	0.03%
2020/11/25	4	96.80	0	0.00	96.50	4	4,204	0.10%
2020/11/23	0	0.00	2	97.15	98.50	-2	4,180	-0.05%
2020/11/19	1	106.00	3	107.00	104.00	-2	4,109	-0.05%
2020/11/18	1	95.50	0	0.00	97.50	1	3,982	0.03%
2020/11/17	2	92.55	0	0.00	88.70	2	3,889	0.05%
2020/11/13	2	81.50	2	82.00	82.00	0	3,754	0.00%
2020/11/12	11	74.63	19	75.25	74.60	-8	3,670	-0.22%
2020/11/11	16	73.67	18	73.63	75.70	-2	3,475	-0.06%
2020/11/10	20	71.93	30	72.12	73.30	-10	3,045	-0.33%
2020/11/02	1	55.00	0	0.00	54.70	1	2,564	0.04%
2020/10/29	1	56.30	1	55.60	57.20	0	2,556	0.00%
2020/10/28	8	55.70	10	55.33	55.00	-2	2,477	-0.08%
2020/10/26	1	54.80	1	56.10	53.70	0	2,431	0.00%
2020/10/23	1	54.00	1	55.30	55.40	0	2,610	0.00%
2020/10/22	14	54.43	10	54.67	54.50	4	2,666	0.15%
2020/10/16	1	49.80	0	0.00	49.35	1	2,430	0.04%
2020/10/13	0	0.00	1	52.20	51.20	-1	2,422	-0.04%
2020/10/12	1	50.70	1	51.10	50.50	0	2,364	0.00%
2020/10/08	1	50.60	0	0.00	50.90	1	2,357	0.04%
2020/09/14	1	52.60	0	0.00	52.60	1	2,426	0.04%
2020/09/11	2	56.15	12	54.96	52.10	-10	2,415	-0.41%
2020/09/10	0	0.00	1	56.70	57.10	-1	2,340	-0.04%
2020/09/09	2	57.75	0	0.00	57.00	2	2,314	0.09%
2020/09/07	3	56.00	3	56.30	55.00	0	2,111	0.00%
2020/09/04	1	50.80	0	0.00	52.10	1	2,083	0.05%
2020/09/03	11	55.02	0	0.00	54.20	11	2,030	0.54%
2020/09/02	0	0.00	1	54.00	55.30	-1	1,891	-0.05%
2020/08/31	0	0.00	5	50.34	50.00	-5	1,775	-0.28%
2020/08/28	8	49.56	1	49.90	49.15	7	1,766	0.40%
2020/08/27	5	49.10	0	0.00	49.20	5	1,775	0.28%
2020/08/26	1	48.45	3	49.00	48.75	-2	1,880	-0.11%
2020/08/25	0	0.00	1	49.60	49.30	-1	1,881	-0.05%
2020/08/21	1	46.40	0	0.00	46.50	1	1,931	0.05%
2020/08/19	5	50.38	1	50.30	49.60	4	1,892	0.21%
2020/08/18	1	49.80	2	50.08	49.20	-1	1,813	-0.06%
2020/08/12	1	45.90	0	0.00	45.70	1	1,734	0.06%
2020/08/11	2	47.78	0	0.00	46.25	2	1,723	0.12%
2020/08/07	3	47.77	0	0.00	47.90	3	1,763	0.17%
2020/08/06	0	0.00	4	50.50	49.10	-4	1,800	-0.22%
2020/08/04	4	49.55	1	49.75	48.85	3	1,804	0.17%
2020/07/31	1	53.10	0	0.00	54.10	1	1,787	0.06%
2020/07/30	0	0.00	2	55.00	53.10	-2	1,772	-0.11%
2020/07/29	5	54.38	4	54.43	53.80	1	1,784	0.06%
2020/07/22	0	0.00	3	46.70	46.35	-3	1,557	-0.19%
2020/07/21	3	45.50	0	0.00	45.50	3	1,559	0.19%
2020/07/15	1	47.50	0	0.00	47.40	1	1,575	0.06%
2020/07/14	0	0.00	1	48.75	48.05	-1	1,583	-0.06%
2020/06/24	1	48.70	0	0.00	48.55	1	1,482	0.07%
2020/06/15	0	0.00	1	50.40	50.40	-1	1,424	-0.07%
2020/06/11	3	53.77	6	52.88	51.40	-3	1,420	-0.21%
2020/06/09	2	51.20	0	0.00	51.30	2	1,347	0.15%
2020/06/08	0	0.00	2	51.60	51.10	-2	1,349	-0.15%
2020/06/05	2	53.10	0	0.00	52.20	2	1,332	0.15%
2020/06/04	0	0.00	9	52.20	51.70	-9	1,300	-0.69%
2020/06/03	1	51.10	7	51.20	51.90	-6	1,291	-0.46%
2020/05/29	4	50.95	5	51.54	50.70	-1	1,145	-0.09%
2020/05/25	3	48.00	0	0.00	47.35	3	1,099	0.27%
2020/05/22	1	48.50	0	0.00	48.05	1	1,097	0.09%
2020/05/19	4	49.50	0	0.00	48.95	4	1,093	0.37%
2020/05/18	5	50.80	0	0.00	50.60	5	1,091	0.46%
2020/05/15	4	50.50	5	50.59	50.90	-1	1,106	-0.09%
2020/05/14	3	53.43	0	0.00	53.70	3	1,094	0.27%
2020/05/13	17	52.91	16	53.37	51.20	1	1,090	0.09%
2020/05/12	0	0.00	1	50.50	50.30	-1	1,045	-0.10%
2020/05/11	10	52.18	10	52.40	52.60	0	1,067	0.00%
2020/05/07	1	48.00	0	0.00	48.00	1	1,066	0.09%
2020/05/06	1	49.00	0	0.00	48.90	1	1,042	0.10%
2020/05/05	1	50.50	0	0.00	49.25	1	1,027	0.10%
2020/05/04	0	0.00	1	48.70	50.00	-1	955	-0.10%
2020/04/30	0	0.00	1	45.90	45.50	-1	879	-0.11%
2020/04/29	2	44.80	0	0.00	43.80	2	853	0.23%
2020/04/13	1	43.40	0	0.00	44.00	1	900	0.11%
2020/03/09	1	53.20	0	0.00	54.00	1	894	0.11%
2020/03/03	2	58.95	1	59.10	58.00	1	878	0.11%
2020/02/27	1	60.50	0	0.00	59.00	1	873	0.11%
2020/02/19	0	0.00	1	63.70	63.50	-1	820	-0.12%
2020/02/11	1	62.20	1	60.90	63.00	0	710	0.00%
2020/02/03	0	0.00	5	50.30	50.30	-5	615	-0.81%
2020/01/30	0	0.00	4	60.45	56.80	-4	798	-0.50%
2020/01/15	3	64.97	3	63.90	64.00	0	879	0.00%
2020/01/10	2	63.20	0	0.00	62.60	2	881	0.23%
2020/01/09	0	0.00	1	65.00	65.40	-1	861	-0.12%
2020/01/07	6	68.93	4	67.45	67.00	2	834	0.24%
2019/12/12	0	0.00	1	62.90	62.80	-1	959	-0.10%
2019/12/02	0	0.00	1	62.60	62.50	-1	973	-0.10%
2019/11/01	0	0.00	3	68.20	69.00	-3	1,247	-0.24%
2019/10/30	1	68.80	1	69.10	69.10	0	1,300	0.00%
2019/10/29	7	74.57	2	74.20	70.00	5	1,285	0.39%
2019/10/28	2	71.40	2	70.55	72.20	0	1,133	0.00%
2019/10/25	0	0.00	5	66.00	65.70	-5	1,084	-0.46%
2019/10/14	0	0.00	3	69.80	67.20	-3	1,047	-0.29%
2019/10/09	3	69.03	0	0.00	69.00	3	1,017	0.29%
2019/10/03	5	62.68	0	0.00	64.60	5	1,407	0.36%
2019/09/27	0	0.00	6	61.02	60.60	-6	1,441	-0.42%
2019/09/24	1	68.20	0	0.00	68.20	1	1,400	0.07%
2019/09/11	0	0.00	5	67.76	67.40	-5	1,764	-0.28%
2019/09/10	1	67.80	0	0.00	68.40	1	1,956	0.05%
2019/09/03	2	70.00	0	0.00	69.20	2	2,036	0.10%
2019/08/23	1	67.70	0	0.00	67.60	1	2,032	0.05%
2019/08/20	2	70.50	8	70.10	69.60	-6	2,090	-0.29%
2019/08/16	4	68.50	0	0.00	68.20	4	2,081	0.19%
2019/08/14	1	74.70	0	0.00	71.40	1	2,048	0.05%
2019/08/06	15	78.02	15	77.40	76.90	0	2,353	0.00%
2019/08/05	0	0.00	1	77.80	78.10	-1	2,387	-0.04%
2019/08/02	1	78.20	0	0.00	76.00	1	2,383	0.04%
2019/08/01	5	80.52	1	79.40	78.10	4	2,371	0.17%
2019/07/29	3	80.77	0	0.00	79.70	3	2,370	0.13%
2019/07/11	2	87.15	1	86.10	85.00	1	2,417	0.04%
2019/07/09	1	82.50	1	81.40	79.50	0	2,132	0.00%
2019/07/08	2	83.50	2	81.70	81.70	0	2,117	0.00%
2019/06/25	0	0.00	1	77.60	76.10	-1	2,892	-0.03%
2019/06/21	4	81.68	7	81.36	79.50	-3	2,915	-0.10%
2019/06/20	3	77.90	2	78.00	78.00	1	2,763	0.04%
2019/06/19	1	76.30	2	75.60	76.00	-1	2,715	-0.04%
2019/06/18	4	76.18	5	76.60	76.00	-1	2,719	-0.04%
2019/06/17	3	72.60	3	72.70	72.90	0	2,678	0.00%
2019/06/13	1	71.80	0	0.00	70.40	1	2,680	0.04%
2019/06/04	1	69.50	0	0.00	69.10	1	2,677	0.04%
2019/05/24	0	0.00	1	68.50	67.70	-1	2,698	-0.04%
2019/05/15	1	77.60	0	0.00	73.80	1	3,107	0.03%
2019/05/14	0	0.00	1	73.30	75.80	-1	3,044	-0.03%
2019/05/13	7	70.93	0	0.00	70.00	7	2,900	0.24%
2019/05/09	0	0.00	1	67.60	68.00	-1	2,808	-0.04%
2019/05/06	1	69.70	2	70.40	68.00	-1	2,815	-0.04%
2019/05/03	5	67.78	3	68.00	67.80	2	2,821	0.07%
2019/04/26	0	0.00	9	68.20	67.90	-9	2,934	-0.31%
2019/04/24	3	71.10	3	71.03	70.90	0	3,009	0.00%
2019/04/19	0	0.00	14	69.00	69.00	-14	2,978	-0.47%
2019/04/17	4	74.05	2	73.50	73.20	2	3,017	0.07%
2019/04/15	13	73.92	0	0.00	74.50	13	3,037	0.43%
2019/04/12	4	71.65	0	0.00	71.90	4	3,034	0.13%
2019/04/11	4	73.93	2	73.00	73.50	2	3,027	0.07%
2019/04/10	3	76.20	22	73.81	72.90	-19	3,024	-0.63%
2019/04/09	4	83.20	4	81.60	81.00	0	2,995	0.00%
2019/04/08	26	83.94	14	83.46	83.40	12	3,035	0.40%
2019/04/03	10	77.47	7	78.30	79.30	3	2,943	0.10%
2019/04/02	5	69.50	0	0.00	72.10	5	3,016	0.17%
2019/04/01	0	0.00	1	70.80	68.70	-1	3,087	-0.03%
2019/03/29	1	68.60	0	0.00	69.60	1	3,202	0.03%
2019/03/28	1	71.10	2	70.60	68.20	-1	3,261	-0.03%
2019/03/27	2	68.30	0.1	67.90	67.90	1.9	3,153	0.06%
2019/03/25	0	0.00	1	68.50	69.10	-1	3,183	-0.03%
2019/03/22	3	69.50	3	68.00	68.50	0	3,151	0.00%
2019/03/21	0	0.00	3	69.90	69.40	-3	3,124	-0.10%
2019/03/20	7	70.33	9	70.01	68.70	-2	3,073	-0.07%
2019/03/14	0	0.00	1	64.10	64.10	-1	2,875	-0.03%
2019/03/11	1	66.00	1	66.20	65.90	0	2,903	0.00%
2019/03/08	1	62.20	0	0.00	65.30	1	2,926	0.03%
2019/03/05	3	68.13	4	67.23	66.10	-1	3,018	-0.03%
2019/02/27	1	63.80	0	0.00	64.50	1	2,984	0.03%
2019/02/22	3	68.27	0	0.00	67.90	3	2,984	0.10%
2019/02/21	4	69.48	3	69.80	69.60	1	2,964	0.03%
2019/02/20	4	69.88	4	68.70	68.70	0	2,922	0.00%
2019/02/19	10	71.09	7	69.36	68.40	3	2,892	0.10%
2019/02/18	1	65.80	0	0.00	67.80	1	2,736	0.04%
2019/02/14	1	67.60	3	65.53	64.10	-2	2,651	-0.08%
2019/02/11	0	0.00	1	56.80	56.40	-1	2,528	-0.04%
2019/01/25	2	59.85	1	59.40	58.50	1	2,728	0.04%
2019/01/21	3	57.97	2	57.50	57.40	1	2,675	0.04%
2019/01/18	6	59.50	6	59.07	59.00	0	2,658	0.00%
2019/01/07	0	0.00	2	53.30	52.90	-2	2,467	-0.08%
2019/01/04	2	51.00	1	50.60	50.80	1	2,465	0.04%
2018/12/28	1	54.30	1	54.50	56.60	0	2,435	0.00%
2018/12/27	9	58.07	6	58.60	55.20	3	2,398	0.13%
2018/12/26	0	0.00	3	60.27	56.40	-3	2,310	-0.13%
2018/12/24	2	58.10	0	0.00	61.10	2	1,941	0.10%
2018/12/22	9	55.34	8	55.70	55.60	1	1,804	0.06%
2018/12/04	0	0.00	4	53.10	52.50	-4	1,816	-0.22%
2018/11/23	0	0.00	2	47.60	47.85	-2	1,986	-0.10%
2018/11/22	11	50.85	9	49.69	48.20	2	2,028	0.10%
2018/11/09	4	49.00	0	0.00	48.70	4	2,215	0.18%
2018/09/06	0	0.00	1	81.80	81.00	-1	3,167	-0.03%
2018/09/03	5	92.30	5	88.48	88.50	0	3,249	0.00%
2018/08/31	1	91.00	0	0.00	88.20	1	3,279	0.03%
2018/08/17	2	88.35	2	87.00	82.80	0	3,577	0.00%
2018/08/07	5	139.50	5	138.50	140.00	0	3,857	0.00%
2018/08/06	0	0.00	9	132.00	132.50	-9	3,942	-0.23%
2018/08/03	0	0.00	2	142.00	142.00	-2	4,055	-0.05%
2018/07/30	1	148.50	2	147.00	142.50	-1	4,266	-0.02%
2018/07/26	1	152.00	0	0.00	144.50	1	4,175	0.02%
2018/07/25	1	146.50	0	0.00	151.00	1	4,059	0.02%
2018/07/19	2	139.00	0	0.00	140.00	2	3,891	0.05%
2018/07/17	2	129.75	0	0.00	131.00	2	3,711	0.05%
2018/06/29	0	0.00	1	116.00	114.50	-1	3,919	-0.03%
2018/06/28	0	0.00	3	120.96	116.50	-3	3,901	-0.08%
2018/06/27	1	125.00	0	0.00	123.00	1	3,892	0.03%
2018/06/15	3	150.50	0	0.00	148.50	3	4,170	0.07%
2018/06/13	0	0.00	1	156.50	150.50	-1	4,117	-0.02%
2018/06/11	1	167.50	4	167.25	163.50	-3	4,045	-0.07%
2018/06/08	17	165.21	19	165.39	165.00	-2	3,959	-0.05%
2018/06/07	3	165.00	0	0.00	162.00	3	3,906	0.08%
2018/06/06	1	163.00	1	173.00	165.00	0	3,866	0.00%
2018/06/05	1	162.00	0	0.00	169.00	1	3,737	0.03%
2018/05/31	4	156.00	0	0.00	143.00	4	3,520	0.11%
2018/05/30	4	149.00	0	0.00	149.00	4	3,421	0.12%
2018/05/29	0	0.00	11	141.27	135.50	-11	3,347	-0.33%
2018/05/28	0	0.00	2	145.50	145.00	-2	3,324	-0.06%
2018/05/25	1	148.50	3	142.17	143.50	-2	3,335	-0.06%
2018/05/24	2	142.00	2	139.00	143.50	0	3,291	0.00%
2018/05/22	3	169.00	2	171.75	167.00	1	3,275	0.03%
2018/05/21	3	164.00	0	0.00	166.00	3	3,266	0.09%
2018/05/18	1	161.50	0	0.00	161.00	1	3,534	0.03%
2018/05/17	1	159.50	0	0.00	157.50	1	3,751	0.03%
2018/05/16	0	0.00	1	163.50	162.00	-1	3,886	-0.03%
2018/05/14	3	158.50	6	153.33	147.50	-3	4,003	-0.07%
2018/05/11	2	162.75	2	162.00	162.00	0	4,077	0.00%
2018/05/10	4	185.00	1	191.00	180.00	3	4,111	0.07%
2018/04/25	1	170.00	1	178.50	178.50	0	4,295	0.00%
2018/04/23	2	171.50	0	0.00	181.00	2	4,843	0.04%
2018/04/19	3	240.50	1	244.50	211.50	2	5,128	0.04%
2018/04/18	5	234.90	5	238.80	235.00	0	5,335	0.00%
2018/04/17	8	258.19	2	265.00	249.50	6	5,068	0.12%
2018/04/12	0	0.00	4	348.75	341.50	-4	4,988	-0.08%
2018/04/03	2	381.50	0	0.00	415.00	2	5,411	0.04%
2018/03/27	1	391.00	0	0.00	372.00	1	5,535	0.02%
2018/03/26	3	410.83	2	413.25	369.00	1	5,587	0.02%
2018/03/23	2	363.75	2	367.50	388.50	0	5,446	0.00%
2018/03/21	1	342.00	1	358.00	342.00	0	5,287	0.00%
2018/03/20	0	0.00	1	326.50	326.50	-1	5,155	-0.02%
2018/03/15	1	287.50	0	0.00	279.00	1	5,208	0.02%
2018/03/09	2	275.00	0	0.00	275.00	2	5,370	0.04%
2018/03/08	1	280.00	0	0.00	280.00	1	5,476	0.02%
2018/02/27	1	314.50	0	0.00	308.00	1	6,183	0.02%
2018/02/12	0	0.00	1	194.00	195.50	-1	6,108	-0.02%
2018/02/09	2	173.75	12	173.08	178.00	-10	5,806	-0.17%
2018/02/08	1	153.00	1	157.50	162.00	0	5,565	0.00%
2018/02/07	12	167.17	12	163.04	161.50	0	5,401	0.00%
2018/02/05	1	190.00	1	192.50	175.00	0	5,153	0.00%
2018/02/01	6	172.92	0	0.00	174.00	6	4,841	0.12%
2018/01/29	1	163.50	0	0.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	1	148.00	158.50	-1	4,640	-0.02%
2018/01/24	1	147.00	1	155.00	147.00	0	4,520	0.00%
2018/01/22	0	0.00	1	128.00	130.00	-1	4,367	-0.02%
2018/01/18	2	140.50	2	139.00	140.50	0	4,263	0.00%
2018/01/17	1	139.00	1	131.50	135.50	0	4,042	0.00%
2018/01/16	2	132.50	2	133.50	134.00	0	3,690	0.00%
2018/01/15	1	119.50	0	0.00	122.00	1	3,563	0.03%
2018/01/12	17	107.35	17	109.62	111.00	0	3,374	0.00%
2018/01/05	1	91.00	1	91.60	94.90	0	2,944	0.00%
2018/01/04	5	92.14	5	93.50	87.70	0	2,848	0.00%