晉倫 (6151)-元大-南崁券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.10
漲跌
▲0.05
漲幅
+0.12%
成交量
577張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	43.30	0	0.00	42.70	2	4,794	0.04%
2024/12/12	0	0.00	1	44.50	45.00	-1	4,788	-0.02%
2024/12/11	1	43.65	0	0.00	43.65	1	4,782	0.02%
2024/12/09	2	46.00	0	0.00	46.05	2	4,826	0.04%
2024/12/06	1	46.00	5	48.77	47.95	-4	4,823	-0.08%
2024/12/05	2	45.30	0	0.00	46.00	2	4,792	0.04%
2024/12/03	0	0.00	1	46.55	46.00	-1	4,874	-0.02%
2024/12/02	2	46.15	2	46.20	46.00	0	4,934	0.00%
2024/11/29	1	48.80	1	48.80	47.80	0	5,013	0.00%
2024/11/28	1	47.00	3	47.00	47.05	-2	5,111	-0.04%
2024/11/27	5	49.03	0	0.00	47.60	5	5,465	0.09%
2024/11/26	2	51.05	0	0.00	50.00	2	5,680	0.04%
2024/11/25	1	51.90	2	51.80	52.00	-1	5,912	-0.02%
2024/11/22	2	52.20	0	0.00	51.90	2	5,946	0.03%
2024/11/21	1	53.60	0	0.00	53.30	1	6,002	0.02%
2024/11/20	4	54.58	4	53.63	53.20	0	6,028	0.00%
2024/11/19	6	54.87	6	54.17	55.40	0	5,990	0.00%
2024/11/18	8	54.70	8	52.60	52.60	0	5,928	0.00%
2024/11/15	3	53.27	1	53.20	52.90	2	5,861	0.03%
2024/11/14	9	54.00	10	54.37	52.90	-1	5,789	-0.02%
2024/11/13	3	51.60	0	0.00	53.00	3	5,674	0.05%
2024/11/12	6	53.35	6	53.30	53.60	0	5,617	0.00%
2024/11/11	2	54.20	2	53.10	53.10	0	5,549	0.00%
2024/11/08	27	57.61	23	60.29	58.10	4	5,481	0.07%
2024/11/07	10	59.60	0	0.00	62.00	10	5,341	0.19%
2024/10/29	1	60.20	2	60.30	61.70	-1	5,296	-0.02%
2024/10/28	5	60.16	2	60.40	61.00	3	5,277	0.06%
2024/10/23	41	61.82	36	61.77	62.00	5	5,206	0.10%
2024/10/22	36	58.42	51	59.11	61.10	-15	4,407	-0.34%
2024/10/21	0	0.00	6	55.30	55.60	-6	3,876	-0.15%
2024/10/18	1	46.25	3.5	48.54	50.60	-2.5	3,871	-0.06%
2024/10/17	2.5	46.37	1	46.50	46.00	1.5	3,688	0.04%
2024/10/16	2	43.80	4	42.55	43.60	-2	3,590	-0.06%
2024/10/15	3	43.17	1	43.40	43.00	2	3,638	0.05%
2024/10/09	1	39.80	0	0.00	40.15	1	3,679	0.03%
2024/10/07	1	42.00	0	0.00	41.80	1	3,628	0.03%
2024/10/04	1	46.50	0	45.60	43.40	1	3,561	0.03%
2024/10/01	2	44.81	5	45.64	45.85	-3	3,346	-0.09%
2024/09/30	2	41.85	0	0.00	41.70	2	3,195	0.06%
2024/09/27	2	42.85	3	42.57	42.50	-1	3,171	-0.03%
2024/09/26	3	41.55	0	0.00	40.65	3	3,083	0.10%
2024/09/24	0	0.00	1	41.60	40.70	-1	2,950	-0.03%
2024/09/23	0	0.00	170	39.13	38.70	-170	2,897	-5.87%	大賣/鉅額交易
2024/09/20	1	40.50	14	40.59	40.05	-13	2,869	-0.45%
2024/09/19	183	42.46	9	41.73	41.75	174	2,812	6.19%	大買/鉅額交易
2024/09/16	11	37.80	1	37.45	37.10	10	2,566	0.39%
2024/09/13	0	0.00	3	37.05	36.80	-3	2,521	-0.12%
2024/09/12	0	0.00	1	37.60	36.85	-1	2,511	-0.04%
2024/09/11	0	0.00	3	36.58	36.40	-3	2,485	-0.12%
2024/09/10	2	36.50	0	0.00	36.10	2	2,464	0.08%
2024/09/09	12	40.19	0	0.00	39.85	12	2,408	0.50%
2024/09/06	3	40.97	1	40.20	40.20	2	2,385	0.08%
2024/09/05	1	44.35	1	45.10	42.00	0	2,345	0.00%
2024/09/04	0	0.00	1	45.50	43.10	-1	2,284	-0.04%
2024/09/03	3	45.42	2	45.60	44.75	1	2,223	0.04%
2024/09/02	2	45.70	6	45.80	44.45	-4	2,148	-0.19%
2024/08/30	8	48.27	8	47.74	47.65	0	2,047	0.00%
2024/08/29	107	48.35	82	48.55	46.75	25	1,917	1.30%	大買/
2024/08/28	14	45.23	39	45.60	47.30	-25	1,538	-1.62%
2024/08/27	14	40.48	8	42.03	43.00	6	1,282	0.47%
2024/08/23	1	36.65	1	36.05	35.55	0	971	0.00%
2024/07/19	0	0.00	2	36.98	35.75	-2	469	-0.43%
2024/07/17	2	35.80	0	0.00	35.95	2	395	0.51%
2024/07/16	0	0.00	2	35.23	36.45	-2	337	-0.59%
2024/07/15	1	33.10	0	0.00	33.15	1	246	0.40%
2024/07/12	1	33.25	0	0.00	33.45	1	177	0.56%
2024/03/26	0	0.00	5	28.56	28.60	-5	87	-5.72%
2024/03/14	0	0.00	1	28.00	28.25	-1	63	-1.57%
2024/03/06	1	27.70	0	0.00	27.50	1	58	1.71%
2023/07/10	0	0.00	1	26.80	26.80	-1	80	-1.25%
2023/06/16	4	27.84	0	0.00	27.80	4	75	5.31%
2023/06/13	1	29.45	0	0.00	29.65	1	67	1.49%
2023/06/09	1	29.70	0	0.00	29.70	1	65	1.53%
2023/06/05	0	0.00	1	29.85	29.95	-1	61	-1.63%
2023/05/18	1	29.50	0	0.00	29.30	1	56	1.78%
2023/03/07	0	0.00	0.4	28.70	29.00	-0.4	33	-1.22%
2021/12/07	0	0.00	0.1	38.00	37.95	-0.1	75	-0.17%
2021/12/02	0	0.00	0	38.05	38.05	0	77	-0.04%
2021/07/14	2	40.53	0	0.00	40.40	2	707	0.28%
2021/07/12	0	0.00	5	41.68	41.60	-5	734	-0.68%
2021/07/09	0	0.00	4	41.95	41.95	-4	742	-0.54%
2021/07/08	1	44.80	0	0.00	44.90	1	840	0.12%
2021/07/05	0	0.00	2	44.95	45.35	-2	830	-0.24%
2021/06/30	3	44.95	0	0.00	43.75	3	861	0.35%
2021/06/29	6	43.63	0	0.00	44.20	6	869	0.69%
2021/06/18	1	42.40	0	0.00	42.00	1	997	0.10%
2021/06/04	0	0.00	7	45.21	45.85	-7	963	-0.73%
2021/06/02	1	44.00	0	0.00	43.70	1	965	0.10%
2021/06/01	6	45.00	0	0.00	45.05	6	975	0.62%
2021/05/12	4	45.90	4	42.53	41.80	0	1,100	0.00%
2021/05/11	0	0.00	1	45.50	45.00	-1	1,073	-0.09%
2021/05/04	1	40.00	0	0.00	40.30	1	1,016	0.10%
2021/04/28	0	0.00	1	48.45	47.70	-1	977	-0.10%
2021/04/26	0	0.00	1	45.85	45.55	-1	947	-0.11%
2021/04/16	0	0.00	5	47.05	46.20	-5	924	-0.54%
2021/04/14	5	44.47	1	43.35	43.55	4	878	0.46%
2021/04/13	1	47.45	2	47.45	47.45	-1	755	-0.13%
2021/04/12	0	0.00	13	42.11	43.15	-13	741	-1.75%
2021/04/09	0	0.00	4	39.25	39.25	-4	727	-0.55%
2021/04/07	21	40.11	0	0.00	39.35	21	705	2.98%
2021/04/06	0	0.00	18	40.07	41.10	-18	683	-2.63%
2021/03/31	0	0.00	7	39.94	39.80	-7	637	-1.10%
2021/03/30	20	39.50	0	0.00	39.50	20	605	3.30%
2021/03/29	1	38.75	0	0.00	38.20	1	568	0.18%
2021/03/09	2	30.00	0	0.00	29.80	2	451	0.44%
2021/01/28	0	0.00	2	24.30	24.60	-2	181	-1.10%
2021/01/12	2	24.60	0	0.00	24.60	2	147	1.36%
2020/12/28	2	24.00	0	0.00	24.00	2	105	1.90%
2020/09/16	0	0.00	1	22.35	22.30	-1	123	-0.81%
2020/06/17	0	0.00	1	21.65	21.55	-1	110	-0.91%
2020/04/16	1	18.35	0	0.00	18.80	1	48	2.08%
2019/07/22	0.1	17.95	0	0.00	18.05	0.1	63	0.13%
2019/03/25	0	21.00	0	0.00	20.85	0	43	0.00%
2019/03/20	1	20.70	0	0.00	20.75	1	43	2.28%
2019/02/20	0	20.90	0	0.00	21.05	0	42	0.01%