立敦 (6175)-元大-南崁券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
856張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	42.50	42.45	-1	368	-0.27%
2024/05/08	0	0.00	1	39.35	39.75	-1	205	-0.49%
2024/04/12	0	0.00	2	35.80	36.15	-2	98	-2.03%
2024/04/08	1	34.80	0	0.00	34.80	1	92	1.08%
2024/02/26	0	0.00	2	35.63	35.60	-2	168	-1.18%
2024/02/20	2	36.15	0	0.00	36.05	2	170	1.17%
2024/02/19	1	36.10	0	0.00	36.20	1	170	0.59%
2023/12/06	0	0.00	1	38.50	38.95	-1	182	-0.55%
2023/11/30	1	38.40	0	0.00	38.65	1	188	0.53%
2023/09/19	0	0.00	3	37.90	37.85	-3	308	-0.97%
2023/09/18	0	0.00	5	37.77	38.20	-5	307	-1.62%
2023/09/14	1	38.00	0	0.00	38.15	1	304	0.33%
2023/09/08	8	38.33	0	0.00	38.00	8	318	2.51%
2023/09/05	0	0.00	0.1	37.75	37.85	-0.1	329	-0.02%
2023/09/04	0	0.00	1	37.90	37.65	-1	345	-0.29%
2023/08/25	0	0.00	2	34.55	34.30	-2	354	-0.56%
2023/08/24	2	34.20	0	0.00	34.10	2	355	0.56%
2023/08/23	0	0.00	1	34.40	34.15	-1	358	-0.28%
2023/08/22	1	34.00	0	0.00	34.15	1	366	0.27%
2023/07/07	5	40.03	5	39.20	39.10	0	609	0.00%
2023/06/19	0	0.00	2	38.80	38.50	-2	624	-0.32%
2023/06/15	2	39.40	0	0.00	38.80	2	620	0.32%
2023/06/07	0	0.00	3	38.60	39.60	-3	581	-0.52%
2023/05/26	0	0.00	4	39.10	38.20	-4	618	-0.65%
2023/05/15	1	37.05	0	0.00	37.05	1	609	0.16%
2023/05/05	3	38.97	0	0.00	38.30	3	645	0.46%
2023/04/27	1	38.20	0	0.00	38.80	1	660	0.15%
2023/04/24	0	0.00	1	38.80	38.80	-1	642	-0.16%
2023/04/18	1	40.50	0	0.00	40.50	1	633	0.16%
2023/04/10	0	0.00	10	38.14	38.65	-10	505	-1.98%
2023/04/06	10	37.35	0	0.00	37.30	10	493	2.02%
2023/03/23	0	0.00	4	38.80	39.05	-4	481	-0.83%
2023/03/16	4	37.53	0	0.00	36.55	4	506	0.79%
2023/03/10	0	0.00	15	38.08	37.50	-15	494	-3.03%
2023/03/02	5	36.65	0	0.00	36.65	5	415	1.20%
2023/03/01	10	35.80	0	0.00	36.30	10	412	2.43%
2023/02/21	1	37.40	0	0.00	37.50	1	414	0.24%
2023/02/16	0	0.00	1	36.55	36.45	-1	390	-0.26%
2023/02/02	0	0.00	2	36.05	37.15	-2	344	-0.58%
2023/02/01	4	36.28	2	35.95	35.90	2	324	0.62%
2023/01/31	1	34.75	0	0.00	35.70	1	303	0.33%
2023/01/30	0	0.00	1	32.90	33.65	-1	278	-0.36%
2023/01/06	1	32.80	1	33.15	33.15	0	242	0.00%
2023/01/03	1	32.65	0	0.00	32.90	1	245	0.41%
2022/12/19	1	33.10	1	32.75	32.75	0	244	0.00%
2022/12/14	1	32.05	1	32.45	32.55	0	237	0.00%
2022/11/24	1	29.95	1	29.90	29.90	0	188	0.00%
2022/11/22	0	0.00	1	29.95	29.95	-1	187	-0.53%
2022/11/17	0	0.00	1	29.95	30.05	-1	177	-0.56%
2022/11/15	1	29.25	0	0.00	29.40	1	172	0.58%
2022/11/14	1	29.70	0	0.00	29.30	1	171	0.58%
2022/11/10	2	28.98	5	28.79	29.45	-3	144	-2.08%
2022/11/09	0	0.00	1	27.35	27.20	-1	128	-0.78%
2022/11/07	1	26.40	0	0.00	26.10	1	129	0.77%
2022/10/28	0	0.00	1	24.15	24.20	-1	134	-0.74%
2022/10/27	1	24.05	0	0.00	24.90	1	135	0.74%
2022/10/25	0	0.00	1	23.40	23.50	-1	138	-0.72%
2022/10/24	0	0.00	0.3	24.45	24.10	-0.3	140	-0.19%
2022/10/07	1	28.15	0	0.00	27.95	1	150	0.66%
2022/10/06	2	28.70	0	0.00	28.40	2	152	1.31%
2022/09/19	0	0.00	3	28.88	28.90	-3	190	-1.57%
2022/09/16	1	29.50	0	0.00	29.45	1	197	0.51%
2022/09/14	0	0.00	14	30.37	30.35	-14	202	-6.90%
2022/09/07	0	0.00	2	29.30	29.30	-2	228	-0.87%
2022/09/05	0	0.00	3	30.80	30.80	-3	232	-1.29%
2022/09/02	0	0.00	2	31.63	31.95	-2	234	-0.85%
2022/08/25	0	0.00	1	32.60	32.60	-1	269	-0.37%
2022/08/22	2	32.63	3	32.55	32.50	-1	316	-0.32%
2022/08/18	2	33.10	0	0.00	33.20	2	322	0.62%
2022/08/09	0	0.00	1	30.40	30.30	-1	455	-0.22%
2022/07/26	2	32.83	0	0.00	32.40	2	511	0.39%
2022/07/21	1	33.25	1	33.80	33.80	0	523	0.00%
2022/07/19	0	0.00	1	33.05	33.05	-1	531	-0.19%
2022/07/18	1	33.15	0	0.00	32.95	1	535	0.19%
2022/07/15	0	0.00	2	32.78	32.75	-2	534	-0.37%
2022/07/13	1	31.10	0	0.00	31.10	1	531	0.19%
2022/07/12	0	0.00	1	30.00	30.00	-1	534	-0.19%
2022/06/23	0	0.00	1	34.40	34.20	-1	561	-0.18%
2022/06/22	1	34.50	0	0.00	33.80	1	560	0.18%
2022/06/17	2	36.13	0	0.00	35.60	2	552	0.36%
2022/06/15	0	0.00	1	38.40	37.90	-1	550	-0.18%
2022/06/13	2	38.85	0	0.00	38.60	2	560	0.36%
2022/06/10	0	0.00	2	40.00	39.90	-2	565	-0.35%
2022/06/09	0	0.00	1	40.20	40.20	-1	565	-0.18%
2022/06/08	2	39.85	0	0.00	39.65	2	560	0.36%
2022/06/07	2	40.13	0	0.00	39.90	2	559	0.36%
2022/06/02	1	40.65	0	0.00	41.05	1	574	0.17%
2022/05/31	0	0.00	2	40.25	40.85	-2	570	-0.35%
2022/05/30	2	39.35	5	39.94	39.90	-3	551	-0.54%
2022/05/27	1	39.25	0	0.00	39.15	1	552	0.18%
2022/05/26	3	39.30	3	39.82	39.05	0	556	0.00%
2022/05/25	1	38.35	4	39.33	39.50	-3	560	-0.54%
2022/05/24	3	39.07	0	0.00	38.20	3	563	0.53%
2022/05/23	3	39.45	0	0.00	39.60	3	609	0.49%
2022/05/20	0	0.00	4	39.61	40.30	-4	602	-0.66%
2022/05/19	2	38.03	3	38.55	38.90	-1	584	-0.17%
2022/05/18	6	38.53	2	39.08	39.00	4	581	0.69%
2022/05/16	0	0.00	2	36.80	36.45	-2	554	-0.36%
2022/05/13	1	34.10	4	35.50	36.15	-3	548	-0.55%
2022/05/12	2	33.98	3	34.08	33.60	-1	543	-0.18%
2022/05/11	1	33.85	2	34.05	34.00	-1	579	-0.17%
2022/05/09	0	0.00	1	33.65	33.65	-1	590	-0.17%
2022/05/06	2	34.75	0	0.00	35.00	2	591	0.34%
2022/05/05	1	35.65	1	35.95	35.75	0	590	0.00%
2022/05/04	5	35.58	2	36.10	35.40	3	593	0.51%
2022/05/03	1	34.85	1	34.80	34.80	0	595	0.00%
2022/04/26	1	36.40	0	0.00	36.35	1	605	0.17%
2022/04/21	1	39.80	0	0.00	39.85	1	617	0.16%
2022/04/19	1	40.00	0	0.00	39.75	1	633	0.16%
2022/04/18	1	39.00	1	39.95	39.50	0	643	0.00%
2022/04/15	1	40.65	0	0.00	40.45	1	650	0.15%
2022/04/14	3	41.23	0	0.00	40.90	3	667	0.45%
2022/03/28	1	44.50	3	44.83	44.70	-2	926	-0.22%
2022/03/25	0	0.00	3	43.55	43.45	-3	896	-0.33%
2022/03/17	0	0.00	0.2	42.95	42.90	-0.2	937	-0.02%
2022/03/16	2	41.65	0	0.00	41.30	2	942	0.21%
2022/03/14	0	0.00	2	42.60	42.60	-2	977	-0.20%
2022/03/11	1	42.80	0	0.00	42.90	1	996	0.10%
2022/03/09	2	42.30	0	0.00	42.30	2	1,047	0.19%
2022/03/08	0	0.00	5	43.70	41.85	-5	1,158	-0.43%
2022/03/02	0	0.00	1	46.05	46.30	-1	1,538	-0.07%
2022/02/24	0	0.00	2	46.30	45.10	-2	1,677	-0.12%
2022/02/23	0	0.00	4	46.95	46.85	-4	1,720	-0.23%
2022/02/21	0	0.00	1	46.50	46.30	-1	1,711	-0.06%
2022/02/17	0	0.00	1	46.05	45.70	-1	1,744	-0.06%
2022/02/14	0	0.00	5	45.90	45.40	-5	1,750	-0.29%
2022/02/11	0	0.00	5	45.82	46.00	-5	1,747	-0.29%
2022/02/10	5	44.20	0	0.00	44.85	5	1,721	0.29%
2022/02/09	1	43.10	4	43.79	43.85	-3	1,722	-0.17%
2022/02/08	0	0.00	2	42.55	43.00	-2	1,741	-0.11%
2022/02/07	0	0.00	1	41.30	41.75	-1	1,750	-0.06%
2022/01/26	0	0.00	2	40.50	40.50	-2	1,770	-0.11%
2022/01/25	2	41.10	0	0.00	40.45	2	1,791	0.11%
2022/01/24	4	41.64	1	41.80	42.05	3	1,802	0.17%
2022/01/21	3	43.00	0	0.00	42.70	3	1,814	0.17%
2022/01/20	0	0.00	4	44.20	44.10	-4	1,835	-0.22%
2022/01/19	0	0.00	2	44.60	44.30	-2	1,843	-0.11%
2022/01/12	1	44.75	0	0.00	45.00	1	1,879	0.05%
2022/01/10	0	0.00	3	45.68	46.30	-3	1,880	-0.16%
2022/01/07	0	0.00	1	45.15	45.15	-1	1,888	-0.05%
2022/01/06	1	46.20	0	0.00	46.20	1	1,884	0.05%
2022/01/05	1	48.00	0	0.00	46.75	1	1,896	0.05%
2022/01/04	1	49.15	0	0.00	48.00	1	1,896	0.05%
2022/01/03	3	47.40	0	0.00	48.30	3	1,885	0.16%
2021/12/24	1	48.00	2	47.80	47.70	-1	1,980	-0.05%
2021/12/23	3	47.80	0	0.00	47.40	3	1,985	0.15%
2021/12/21	2	45.30	2	45.70	45.60	0	2,143	0.00%
2021/12/15	2	45.65	0	0.00	45.75	2	2,216	0.09%
2021/12/14	2	45.83	2	46.50	45.25	0	2,246	0.00%
2021/12/13	0	0.00	1	46.70	47.25	-1	2,288	-0.04%
2021/12/10	0	0.00	1	46.95	46.95	-1	2,432	-0.04%
2021/12/09	1	47.50	2	48.08	48.05	-1	2,479	-0.04%
2021/12/08	2	47.00	0	0.00	46.95	2	2,558	0.08%
2021/12/07	1	46.55	0	0.00	46.85	1	2,689	0.04%
2021/12/03	1	48.60	6	48.28	48.10	-5	2,886	-0.17%
2021/12/02	8	49.93	7	50.17	48.15	1	2,937	0.03%
2021/12/01	8	49.09	6	48.56	48.60	2	2,856	0.07%
2021/11/30	3	47.35	28	48.34	49.60	-25	2,770	-0.90%
2021/11/29	15	44.82	21	45.59	46.25	-6	2,660	-0.23%
2021/11/26	17	46.20	3	46.12	45.80	14	2,712	0.52%
2021/11/25	5	46.90	29	47.57	47.90	-24	2,609	-0.92%
2021/11/24	3	46.33	7	46.70	46.30	-4	2,542	-0.16%
2021/11/22	0	0.00	2	46.10	46.70	-2	2,490	-0.08%
2021/11/19	5	44.67	0	0.00	44.20	5	2,450	0.20%
2021/11/18	5	44.66	0	0.00	44.70	5	2,451	0.20%
2021/11/12	2	42.50	0	0.00	41.95	2	2,473	0.08%
2021/11/09	0	0.00	1	42.80	42.95	-1	2,531	-0.04%
2021/11/08	1	42.30	0	0.00	42.20	1	2,540	0.04%
2021/11/04	0	0.00	2	43.95	43.90	-2	2,634	-0.08%
2021/11/03	2	44.00	0	0.00	44.30	2	2,678	0.07%
2021/11/02	3	44.83	0	0.00	43.15	3	2,762	0.11%
2021/10/29	2	44.83	0	0.00	44.05	2	3,176	0.06%
2021/10/28	2	45.60	0	0.00	44.85	2	3,315	0.06%
2021/10/26	4	45.18	1	44.75	44.20	3	3,383	0.09%
2021/10/25	1	44.60	0	0.00	44.85	1	3,427	0.03%
2021/10/21	0	0.00	1	43.70	43.95	-1	3,824	-0.03%
2021/10/19	1	43.90	0	0.00	44.10	1	4,074	0.02%
2021/10/18	1	43.55	0	0.00	43.05	1	4,531	0.02%
2021/10/15	2	43.48	1	43.50	43.45	1	4,813	0.02%
2021/10/14	3	42.35	3	42.58	42.80	0	4,840	0.00%
2021/10/13	0	0.00	1	42.60	42.60	-1	4,890	-0.02%
2021/10/12	3	45.07	2	45.00	44.50	1	4,919	0.02%
2021/10/08	6	45.58	1	46.00	45.20	5	4,987	0.10%
2021/10/05	1	40.75	0	0.00	42.65	1	5,597	0.02%
2021/10/04	9	42.83	2	42.25	42.25	7	5,824	0.12%
2021/10/01	15	46.94	1	46.80	44.80	14	5,973	0.23%
2021/09/30	21	49.72	2	49.30	49.30	19	6,114	0.31%
2021/09/29	0.1	50.63	0	0.00	50.20	0.1	6,476	0.00%
2021/09/28	2.1	49.66	7	50.86	51.80	-4.9	6,385	-0.08%
2021/09/27	7	49.29	2	49.65	50.10	5	6,319	0.08%
2021/09/24	2	49.60	0	0.00	49.15	2	6,382	0.03%
2021/09/23	0	0.00	1	49.95	49.10	-1	6,494	-0.02%
2021/09/22	1	48.75	0	0.00	48.55	1	6,530	0.02%
2021/09/17	1	48.80	1	49.75	50.30	0	6,519	0.00%
2021/09/16	2	49.83	2	49.48	49.30	0	6,496	0.00%
2021/09/15	0	0.00	3	51.03	50.60	-3	6,440	-0.05%
2021/09/14	3	52.07	1	51.50	51.50	2	6,293	0.03%
2021/09/13	0	0.00	3	52.03	50.70	-3	6,244	-0.05%
2021/09/10	7	50.90	3	50.80	51.90	4	6,153	0.07%
2021/09/09	3	50.03	6	50.83	52.20	-3	6,038	-0.05%
2021/09/08	2	48.10	2	47.50	47.50	0	5,921	0.00%
2021/09/07	0	0.00	1	48.40	48.10	-1	5,895	-0.02%
2021/09/06	1	45.80	0	0.00	45.70	1	5,911	0.02%
2021/09/02	1	49.25	2	49.38	48.80	-1	6,042	-0.02%
2021/09/01	2	49.70	3	50.17	50.00	-1	6,026	-0.02%
2021/08/31	1	46.00	0	0.00	46.80	1	5,942	0.02%
2021/08/30	1	46.30	0	0.00	46.05	1	5,942	0.02%
2021/08/26	2	45.95	2	46.00	46.30	0	5,928	0.00%
2021/08/24	3	44.93	2	44.60	44.60	1	5,917	0.02%
2021/08/20	1	42.25	1	42.30	42.50	0	5,922	0.00%
2021/08/19	2	44.95	0	0.00	43.00	2	5,889	0.03%
2021/08/17	1	44.50	1	43.70	43.00	0	5,833	0.00%
2021/08/13	1	49.15	2	49.25	46.30	-1	5,793	-0.02%
2021/08/11	0	0.00	2	48.25	48.00	-2	5,761	-0.03%
2021/08/10	3	50.97	5	50.24	49.75	-2	5,736	-0.03%
2021/08/09	4	53.15	5	52.92	53.00	-1	5,681	-0.02%
2021/08/06	6	54.52	5	54.74	54.30	1	5,642	0.02%
2021/08/05	19	58.34	19	56.93	56.10	0	5,553	0.00%
2021/08/04	1	55.00	1	54.60	55.00	0	5,172	0.00%
2021/08/03	18	55.81	11	55.50	55.20	7	5,153	0.14%
2021/08/02	0	0.00	1	51.10	53.20	-1	5,014	-0.02%
2021/07/30	3	52.10	34	51.67	51.00	-31	5,003	-0.62%
2021/07/29	1	50.90	3	51.20	51.50	-2	4,965	-0.04%
2021/07/28	3	51.77	24	49.54	49.90	-21	4,927	-0.43%
2021/07/27	8	55.63	15	55.27	54.10	-7	4,837	-0.14%
2021/07/26	3	52.77	1	52.60	54.10	2	4,595	0.04%
2021/07/23	55	53.70	15	53.97	52.80	40	4,519	0.89%
2021/07/22	40	57.34	14.1	56.34	55.00	25.9	4,440	0.58%
2021/07/21	21	52.90	3	53.00	53.00	18	4,002	0.45%
2021/07/20	0	0.00	2	48.45	48.25	-2	3,752	-0.05%
2021/07/19	0	0.00	2	49.85	49.70	-2	3,767	-0.05%
2021/07/14	9	49.08	8	48.43	48.00	1	3,911	0.03%
2021/07/13	0	0.00	5	50.60	49.60	-5	3,875	-0.13%
2021/07/12	15.5	52.21	11	52.37	52.90	4.5	3,733	0.12%
2021/07/09	1	47.45	1	48.50	50.10	0	3,340	0.00%
2021/07/08	7	47.07	6	46.85	45.60	1	3,151	0.03%
2021/07/07	7	43.54	7	43.59	44.10	0	3,114	0.00%
2021/07/06	12	43.25	15	43.78	44.60	-3	3,129	-0.10%
2021/07/05	1	40.50	0	0.00	40.55	1	2,943	0.03%
2021/07/01	4	39.91	0	0.00	39.00	4	3,010	0.13%
2021/06/24	0	0.00	1	38.50	38.45	-1	2,883	-0.03%
2021/06/22	0	0.00	1	38.50	37.60	-1	2,885	-0.03%
2021/06/21	2	38.15	0	0.00	38.00	2	2,903	0.07%
2021/06/18	1	38.75	2	39.50	39.30	-1	2,917	-0.03%
2021/06/17	3	40.00	3	40.15	40.00	0	2,905	0.00%
2021/06/16	1	39.00	0	0.00	38.25	1	2,844	0.04%
2021/06/15	4	39.13	0	0.00	39.45	4	2,845	0.14%
2021/06/10	1	36.45	2	37.68	38.70	-1	2,714	-0.04%
2021/06/09	0	0.00	3	36.48	36.45	-3	2,638	-0.11%
2021/06/04	1	35.75	0	0.00	35.40	1	2,667	0.04%
2021/06/02	1	36.25	1	36.60	35.50	0	2,691	0.00%
2021/05/28	1	33.80	0	0.00	33.90	1	2,754	0.04%
2021/05/24	1	32.45	2	32.48	32.40	-1	2,831	-0.04%
2021/05/21	1	31.70	0	0.00	32.00	1	3,006	0.03%
2021/05/19	2	31.08	2	31.65	31.80	0	3,249	0.00%
2021/05/18	0	0.00	1	29.45	31.50	-1	3,259	-0.03%
2021/05/17	4	29.48	3	30.30	29.00	1	3,252	0.03%
2021/05/14	1	32.35	1	32.20	32.20	0	3,239	0.00%
2021/05/13	2	32.00	2	32.40	32.25	0	3,231	0.00%
2021/05/12	1	33.65	1	34.80	32.95	0	3,226	0.00%
2021/05/11	1	36.85	0	0.00	35.70	1	3,212	0.03%
2021/05/10	1	38.20	0	0.00	38.10	1	3,201	0.03%
2021/05/07	0	0.00	3	37.43	38.85	-3	3,199	-0.09%
2021/05/06	2	36.85	0	0.00	36.30	2	3,191	0.06%
2021/05/05	1	37.65	1	38.00	37.20	0	3,177	0.00%
2021/05/04	2	36.53	1	36.40	36.75	1	3,177	0.03%
2021/04/29	1	42.20	0	0.00	41.55	1	3,168	0.03%
2021/04/28	0	0.00	2	43.13	43.05	-2	3,146	-0.06%
2021/04/27	2	42.50	4	42.25	41.90	-2	3,114	-0.06%
2021/04/23	1	41.20	2	42.30	42.55	-1	3,100	-0.03%
2021/04/22	20	43.35	18	42.37	40.75	2	3,089	0.06%
2021/04/21	2	42.88	1	42.85	42.70	1	3,025	0.03%
2021/04/20	3	43.55	6	43.58	43.00	-3	3,025	-0.10%
2021/04/19	1	40.55	1	42.25	42.10	0	2,912	0.00%
2021/04/16	1	40.30	1	41.35	41.30	0	2,967	0.00%
2021/04/15	1	39.10	0	0.00	38.95	1	3,167	0.03%
2021/04/14	0	0.00	4	39.23	39.10	-4	3,302	-0.12%
2021/04/13	4	42.56	1	41.35	40.05	3	3,544	0.08%
2021/04/12	10	42.38	8	43.35	44.15	2	3,462	0.06%
2021/04/09	1	41.15	6	42.07	40.40	-5	3,271	-0.15%
2021/04/08	3	40.68	7	40.34	41.10	-4	3,094	-0.13%
2021/04/06	2	39.00	0	0.00	39.20	2	3,145	0.06%
2021/04/01	0.1	39.00	0	0.00	38.75	0.1	3,279	0.00%
2021/03/31	1	38.85	0	0.00	39.10	1	3,312	0.03%
2021/03/23	1	39.50	0	0.00	38.80	1	3,321	0.03%
2021/03/22	0	0.00	2	38.75	39.40	-2	3,306	-0.06%
2021/03/11	2	38.93	0	0.00	38.35	2	3,577	0.06%
2021/03/09	0	0.00	1	38.00	38.50	-1	3,571	-0.03%
2021/03/04	0	0.00	1	37.70	39.05	-1	3,577	-0.03%
2021/03/02	0	0.00	1	38.80	37.25	-1	3,566	-0.03%
2021/02/26	0	0.00	1	38.35	38.30	-1	3,681	-0.03%
2021/02/24	0	0.00	1	39.45	38.90	-1	3,833	-0.03%
2021/02/23	15	41.05	8	41.23	40.35	7	3,814	0.18%
2021/02/22	2	38.40	2	39.80	40.30	0	3,635	0.00%
2021/02/19	1	38.50	1	36.30	37.80	0	3,491	0.00%
2021/02/18	1	34.45	1	35.70	36.10	0	3,394	0.00%
2021/02/17	2	35.00	1	33.55	34.60	1	3,374	0.03%
2021/02/04	0	0.00	1	33.00	33.00	-1	3,350	-0.03%
2021/02/02	1	32.80	0	0.00	32.80	1	3,344	0.03%
2021/02/01	9	33.52	8	33.52	32.80	1	3,327	0.03%
2021/01/28	0	0.00	1	36.00	35.55	-1	3,297	-0.03%
2021/01/25	6	36.38	8	36.27	35.50	-2	3,247	-0.06%
2021/01/22	1	33.85	2	34.53	34.80	-1	3,185	-0.03%
2021/01/21	1	34.80	0	0.00	33.70	1	3,168	0.03%
2021/01/20	3	36.22	0	0.00	34.20	3	3,142	0.10%
2021/01/18	10	36.47	13	36.27	36.50	-3	3,064	-0.10%
2021/01/15	9	37.09	11	37.43	37.05	-2	3,031	-0.07%
2021/01/14	4	38.86	4	39.00	39.05	0	2,981	0.00%
2021/01/13	5	39.40	0	0.00	38.70	5	2,952	0.17%
2021/01/12	22	39.74	23	39.09	37.90	-1	2,904	-0.03%
2021/01/11	26	40.14	23	40.29	41.45	3	2,809	0.11%
2021/01/08	25	40.99	30	41.09	41.05	-5	2,707	-0.18%
2021/01/07	24	39.20	19	39.69	39.05	5	2,463	0.20%
2021/01/04	3	35.15	3	35.43	35.45	0	1,939	0.00%
2020/12/31	14	36.04	20	36.24	35.85	-6	1,900	-0.32%
2020/12/30	17	35.33	14	35.73	36.40	3	1,855	0.16%
2020/12/29	31	35.03	37	35.71	35.10	-6	1,797	-0.33%
2020/12/28	35	33.31	25	33.59	34.90	10	1,662	0.60%
2020/12/25	1	30.50	1	31.00	31.75	0	1,500	0.00%
2020/12/24	2	30.65	3	30.93	30.85	-1	1,454	-0.07%
2020/12/22	0	0.00	1	29.60	29.00	-1	1,393	-0.07%
2020/12/21	0	0.00	2	29.10	29.50	-2	1,374	-0.15%
2020/12/18	1	30.45	0	0.00	30.10	1	1,355	0.07%
2020/12/17	2	31.50	3	31.17	30.85	-1	1,339	-0.07%
2020/12/16	0	0.00	1	30.00	29.90	-1	1,265	-0.08%
2020/12/15	1	29.10	1	29.00	28.75	0	1,249	0.00%
2020/12/14	2	30.18	0	0.00	30.10	2	1,222	0.16%
2020/12/11	0	0.00	4	31.20	30.55	-4	1,199	-0.33%
2020/12/10	3	30.50	0	0.00	30.30	3	1,134	0.26%
2020/12/09	7	31.54	0	0.00	31.00	7	1,082	0.65%
2020/11/25	1	27.00	0	0.00	27.25	1	643	0.16%
2020/09/25	0	0.00	1	20.05	20.05	-1	775	-0.13%
2020/09/03	0	0.00	1	22.75	22.90	-1	1,166	-0.09%
2020/09/01	0	0.00	1	22.60	22.55	-1	1,238	-0.08%
2020/08/27	1	22.75	0	0.00	22.75	1	1,236	0.08%
2020/08/26	0	0.00	1	22.85	22.85	-1	1,233	-0.08%
2020/08/21	1	22.50	1	22.85	22.65	0	1,228	0.00%
2020/08/20	1	23.50	0	0.00	22.10	1	1,226	0.08%
2020/08/19	1	23.50	0	0.00	23.40	1	1,209	0.08%
2020/08/17	0	0.00	1	23.70	24.05	-1	1,167	-0.09%
2020/08/14	1	23.10	0	0.00	23.00	1	1,140	0.09%
2020/08/11	0	0.00	1	22.60	22.70	-1	1,123	-0.09%
2020/08/07	1	23.65	0	0.00	23.20	1	1,118	0.09%
2020/06/11	0	0.00	2	19.18	19.05	-2	500	-0.40%
2020/06/09	2	20.15	0	0.00	20.00	2	497	0.40%
2020/06/08	0	0.00	1	19.10	20.25	-1	479	-0.21%
2020/05/14	1	19.15	0	0.00	18.85	1	431	0.23%
2020/04/27	0	0.00	2	19.18	18.90	-2	382	-0.52%
2020/04/24	0	0.00	2	19.13	19.00	-2	380	-0.53%
2020/04/23	4	18.99	0	0.00	19.00	4	382	1.05%
2020/04/15	0	0.00	1	16.65	17.50	-1	300	-0.33%
2020/04/08	0	0.00	1	15.75	15.50	-1	391	-0.26%
2020/04/07	0	0.00	1	14.60	14.40	-1	384	-0.26%
2020/04/06	0	0.00	1	13.95	14.10	-1	392	-0.26%
2020/03/18	0	0.00	1	13.40	12.95	-1	427	-0.23%
2020/03/17	1	13.10	0	0.00	13.20	1	423	0.24%
2020/03/16	2	15.13	0	0.00	14.55	2	412	0.48%
2020/03/13	1	15.10	3	15.28	16.05	-2	408	-0.49%
2020/03/03	0	0.00	1	20.00	19.55	-1	397	-0.25%
2020/03/02	1	19.25	0	0.00	19.30	1	398	0.25%
2020/02/26	1	20.25	0	0.00	20.15	1	393	0.25%
2020/02/24	1	20.40	0	0.00	20.75	1	390	0.26%
2020/02/06	0	0.00	1	21.20	20.85	-1	383	-0.26%
2020/02/05	1	20.95	0	0.00	20.90	1	383	0.26%
2020/02/04	2	20.60	2	20.50	20.85	0	378	0.00%
2020/02/03	1	19.20	0	0.00	19.55	1	374	0.27%
2020/01/17	0	0.00	0.5	23.10	23.25	-0.5	352	-0.15%
2020/01/13	1	22.50	1	22.90	22.85	0	329	0.00%
2020/01/06	3	24.40	3	24.70	24.30	0	291	0.00%
2020/01/03	1	23.25	4	23.11	22.80	-3	254	-1.18%
2020/01/02	1	22.25	0	0.00	22.25	1	213	0.47%
2019/12/31	2	22.70	0	0.00	22.55	2	213	0.94%
2019/12/25	0	0.00	1	22.70	22.80	-1	265	-0.38%
2019/12/24	1	22.25	0	0.00	22.10	1	260	0.38%
2019/12/20	0	0.00	3	22.25	22.30	-3	251	-1.19%
2019/12/19	1	21.25	0	0.00	21.30	1	227	0.44%
2019/12/09	1	21.35	1	21.60	21.35	0	228	0.00%
2019/12/04	1	21.15	0	0.00	21.10	1	226	0.44%
2019/12/03	10	21.40	10	21.50	21.30	0	226	0.00%
2019/11/29	0	0.00	4	20.73	20.65	-4	215	-1.86%
2019/11/27	1	20.60	0	0.00	20.75	1	225	0.44%
2019/11/15	0	0.00	1	20.60	20.55	-1	227	-0.44%
2019/11/11	2	20.53	0	0.00	20.45	2	227	0.88%
2019/11/04	2	21.45	0	0.00	21.30	2	228	0.88%
2019/10/28	1	22.00	0	0.00	21.85	1	240	0.42%
2019/10/01	2	23.20	2	23.70	23.25	0	225	0.00%
2019/08/28	0	0.00	1	20.85	20.90	-1	200	-0.50%
2019/08/23	1	20.80	0	0.00	20.80	1	202	0.49%
2019/08/21	0	0.00	1.1	20.46	20.50	-1.1	200	-0.53%
2019/04/22	0	0.00	2	28.00	27.70	-2	805	-0.25%
2019/04/16	1	27.70	2	28.40	28.90	-1	773	-0.13%
2019/04/10	1	27.20	0	0.00	27.30	1	692	0.14%
2019/03/04	0	0.00	10	28.00	28.05	-10	1,027	-0.97%
2019/02/26	1	29.40	0	0.00	29.10	1	1,019	0.10%
2019/02/12	1	27.15	1	27.40	27.40	0	1,112	0.00%
2019/01/21	10	28.10	0	0.00	27.20	10	1,201	0.83%
2018/12/28	0	0.00	1	25.40	25.40	-1	1,301	-0.08%
2018/12/13	0	0.00	1	28.30	28.00	-1	1,550	-0.06%
2018/12/10	0	0.00	28	27.55	27.90	-28	1,570	-1.78%
2018/12/06	0	0.00	11	31.29	28.55	-11	1,570	-0.70%
2018/12/05	7	30.38	0	0.00	30.90	7	1,522	0.46%
2018/12/04	4	31.08	0	0.00	30.20	4	1,510	0.26%
2018/12/03	28	30.00	0	0.00	30.55	28	1,502	1.86%
2018/11/26	0	0.00	3	26.10	25.85	-3	1,387	-0.22%
2018/11/23	1	25.55	1	25.50	25.80	0	1,405	0.00%
2018/11/22	0	0.00	2	26.40	26.10	-2	1,416	-0.14%
2018/11/21	1	27.80	1	27.75	27.50	0	1,441	0.00%
2018/11/16	2	23.80	2	24.20	24.50	0	1,318	0.00%
2018/11/12	1	23.40	1	23.40	23.30	0	1,374	0.00%
2018/11/07	2	24.60	6	24.54	24.85	-4	1,463	-0.27%
2018/11/06	1	25.40	1	24.00	24.00	0	1,485	0.00%
2018/11/05	1	24.90	0	0.00	25.00	1	1,490	0.07%
2018/11/02	10	26.14	4	26.50	25.40	6	1,496	0.40%
2018/11/01	4	24.15	5	24.89	25.30	-1	1,471	-0.07%
2018/10/31	2	23.50	1	23.50	23.70	1	1,458	0.07%
2018/10/29	0	0.00	1	22.95	22.75	-1	1,461	-0.07%
2018/10/22	2	26.10	2	26.63	26.50	0	1,600	0.00%
2018/10/03	2	33.35	0	0.00	32.55	2	1,800	0.11%
2018/08/28	1	39.60	1	39.00	39.00	0	4,719	0.00%
2018/08/14	1	42.95	2	44.15	44.60	-1	6,462	-0.02%
2018/08/13	1	44.35	0	0.00	44.35	1	6,488	0.02%
2018/07/25	0	0.00	1	54.00	54.00	-1	7,069	-0.01%
2018/07/23	1	50.70	1	51.40	52.20	0	7,067	0.00%
2018/07/16	0	0.00	1	56.00	55.30	-1	7,258	-0.01%
2018/07/12	0	0.00	1	59.00	58.80	-1	7,523	-0.01%
2018/07/06	1	60.00	1	57.10	58.40	0	8,201	0.00%
2018/07/05	1	61.10	1	63.50	61.10	0	8,128	0.00%
2018/07/04	1	62.00	1	63.00	61.80	0	8,067	0.00%
2018/07/03	1	62.30	0	0.00	62.00	1	8,004	0.01%
2018/07/02	3	62.70	2	64.00	62.20	1	7,925	0.01%
2018/06/29	0	0.00	1	61.50	61.60	-1	7,865	-0.01%
2018/06/28	1	60.50	1	60.10	60.00	0	7,924	0.00%
2018/06/27	2	62.60	0	0.00	61.50	2	7,932	0.03%
2018/06/26	2	59.80	4	60.28	61.20	-2	7,834	-0.03%
2018/06/25	1	61.60	0	0.00	60.50	1	7,793	0.01%
2018/06/22	1	63.80	3	62.33	61.20	-2	7,752	-0.03%
2018/06/20	4	62.68	4	64.30	62.80	0	7,483	0.00%
2018/06/19	6	67.08	2	68.30	66.50	4	7,355	0.05%
2018/06/15	0	0.00	1	63.80	63.80	-1	6,743	-0.01%
2018/06/13	1	57.50	0	0.00	58.00	1	6,554	0.02%
2018/06/11	5	63.28	5	63.94	62.60	0	6,372	0.00%
2018/06/08	3	63.20	6	59.23	61.20	-3	6,251	-0.05%
2018/06/07	4	59.05	14	58.60	58.80	-10	6,066	-0.16%
2018/06/06	5	60.08	1	59.20	59.20	4	5,987	0.07%
2018/06/05	1	60.00	1	56.80	56.70	0	5,857	0.00%
2018/06/04	5	63.00	7	63.10	61.40	-2	5,745	-0.03%
2018/06/01	10	59.98	3	60.23	60.20	7	5,620	0.12%
2018/05/31	9	62.01	3	62.57	58.30	6	5,519	0.11%
2018/05/30	0	0.00	1	60.30	60.30	-1	5,222	-0.02%
2018/05/29	3	55.60	5	55.30	54.90	-2	5,053	-0.04%
2018/05/28	5	51.16	2	52.60	53.30	3	4,697	0.06%
2018/05/22	2	46.60	2	46.10	46.50	0	4,244	0.00%
2018/05/21	1	44.15	2	45.00	45.10	-1	4,105	-0.02%
2018/05/14	4	45.49	5	45.70	45.05	-1	3,975	-0.03%
2018/05/11	1	45.60	10	43.90	43.55	-9	3,897	-0.23%
2018/05/10	6	45.90	5	44.91	46.30	1	3,793	0.03%
2018/05/09	0	0.00	1	44.80	43.90	-1	3,682	-0.03%
2018/05/07	1	44.90	2	44.50	44.75	-1	3,590	-0.03%
2018/05/04	2	42.33	1	41.75	41.90	1	3,517	0.03%
2018/04/26	2	40.50	2	41.55	39.00	0	3,575	0.00%
2018/04/25	1	41.95	0	0.00	40.75	1	3,568	0.03%
2018/04/24	13	42.73	13	45.40	42.55	0	3,579	0.00%
2018/04/23	3	47.25	3	46.92	47.25	0	3,521	0.00%
2018/04/20	0	0.00	49	45.97	45.95	-49	3,482	-1.41%
2018/04/19	42	47.53	115	47.93	47.00	-73	3,502	-2.08%	大賣/
2018/04/18	1	46.50	1	47.20	47.50	0	3,412	0.00%
2018/04/17	43	45.45	10	44.71	46.00	33	3,333	0.99%
2018/04/16	11	44.51	47	44.35	45.50	-36	3,229	-1.11%
2018/04/13	75	45.30	32	45.18	44.50	43	3,160	1.36%
2018/04/12	1	43.50	5	43.50	44.85	-4	2,999	-0.13%
2018/04/11	47	40.16	0	0.00	40.80	47	2,793	1.68%
2018/04/10	36	40.14	1	39.80	39.70	35	2,951	1.19%
2018/03/31	10	40.15	3	40.25	40.50	7	3,658	0.19%
2018/03/23	0	0.00	10	38.00	38.55	-10	4,608	-0.22%
2018/03/22	5	40.30	74	40.37	39.50	-69	4,624	-1.49%
2018/03/21	33	39.18	0	0.00	39.50	33	4,593	0.72%
2018/03/20	20	38.93	0	0.00	38.85	20	4,594	0.44%
2018/03/14	23	40.12	14	40.09	40.25	9	4,661	0.19%
2018/03/08	15	39.67	5	40.38	39.30	10	4,671	0.21%
2018/03/05	1	39.05	1	39.00	39.00	0	4,750	0.00%
2018/03/02	8	36.98	8	37.31	37.10	0	4,891	0.00%
2018/03/01	1	36.00	0	0.00	36.00	1	4,958	0.02%
2018/02/27	5	37.00	5	36.30	36.30	0	5,072	0.00%
2018/02/23	5	37.66	5	37.65	37.65	0	5,317	0.00%
2018/02/22	1	35.10	1	36.20	37.45	0	5,414	0.00%
2018/02/21	1	35.75	0	0.00	35.75	1	5,409	0.02%
2018/02/09	1	33.65	1	35.10	36.00	0	5,454	0.00%
2018/02/06	1	35.75	0	0.00	35.75	1	5,556	0.02%
2018/02/05	4	39.63	0	0.00	39.70	4	5,655	0.07%
2018/02/01	1	40.30	2	41.00	40.30	-1	6,087	-0.02%
2018/01/31	1	37.85	0	0.00	39.75	1	6,082	0.02%
2018/01/30	1	39.65	1	40.00	39.50	0	6,107	0.00%
2018/01/26	1	40.10	0	0.00	40.30	1	6,109	0.02%
2018/01/22	1	40.40	0	0.00	42.70	1	6,305	0.02%
2018/01/18	0	0.00	2	41.63	41.50	-2	6,330	-0.03%
2018/01/17	1	41.00	0	0.00	40.40	1	6,278	0.02%
2018/01/16	4	42.23	0	0.00	42.00	4	6,226	0.06%
2018/01/15	1	44.00	0	0.00	42.50	1	6,171	0.02%
2018/01/11	1	42.70	0	0.00	42.70	1	6,038	0.02%
2018/01/08	1	42.70	15	43.85	42.70	-14	5,827	-0.24%
2018/01/04	2	45.85	0	0.00	46.10	2	5,641	0.04%
2018/01/03	0	0.00	2	46.00	44.55	-2	5,447	-0.04%