• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    424.5
  • 漲跌
    ▲25.5
  • 漲幅
    +6.39%
  • 成交量
    5,329張
  • 產業
    上櫃 其他電子類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬潤 (6187)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.002409.75424.50-24,325-0.05%
2024/12/161418.001407.00399.0004,4900.00%
2024/12/131.1414.2300.00417.001.14,8040.02%
2024/12/1215416.1716417.34417.50-15,096-0.02%
2024/12/117.1415.432419.00410.505.15,2490.10%
2024/12/103438.8300.00432.5035,2390.06%
2024/12/092436.501440.00439.5015,4390.02%
2024/12/063452.501452.00454.0025,6140.04%
2024/12/052461.988.9460.41461.50-6.95,767-0.12%
2024/12/043.5454.293456.17450.500.55,7880.01%
2024/12/038.4455.5510.7463.81455.00-2.35,860-0.04%
2024/12/022437.002432.00430.0005,8770.00%
2024/11/272452.482.4461.10441.00-0.36,012-0.01%
2024/11/2600.000458.00458.0005,9650.00%
2024/11/257.7467.281.1477.68465.006.65,9590.11%
2024/11/224475.008.6478.11473.00-4.65,916-0.08%
2024/11/2112.6471.1310471.40467.002.65,8600.04%
2024/11/2013467.666471.50465.0075,7530.12%
2024/11/191.1440.093462.00468.50-1.95,667-0.03%
2024/11/187.1458.232.1456.48429.5055,5890.09%
2024/11/151466.091466.00466.0005,5460.00%
2024/11/140457.501466.00460.00-15,962-0.02%
2024/11/133457.336459.58455.00-36,239-0.05%
2024/11/123.2469.063.1464.48455.000.26,4420.00%
2024/11/113.2474.782.3478.48480.000.96,4680.01%
2024/11/082470.007.4470.89467.50-5.46,594-0.08%
2024/11/074464.875.1465.18464.50-16,589-0.02%
2024/11/064451.003.2448.88447.000.86,5700.01%
2024/11/052446.510445.00443.0026,5390.03%
2024/11/047.4451.8100.00456.507.46,5820.11%
2024/11/018455.6914464.32466.00-66,532-0.09%
2024/10/304454.4900.00454.5046,4730.06%
2024/10/280.2438.001451.00439.00-0.96,705-0.01%
2024/10/250.1457.0000.00452.000.16,8680.00%
2024/10/240453.503456.17458.00-36,880-0.04%
2024/10/230.3441.0000.00445.500.36,8770.00%
2024/10/221435.0000.00437.5016,8550.01%
2024/10/211436.000.2443.72448.000.86,8530.01%
2024/10/183444.8300.00450.0036,8490.04%
2024/10/171469.000473.00469.0016,8510.01%
2024/10/1610.5482.955478.90482.005.56,8540.08%
2024/10/155.3465.274473.81465.501.36,7060.02%
2024/10/141477.503473.83477.50-26,605-0.03%
2024/10/117507.938510.14490.00-16,458-0.02%
2024/10/094505.172.1497.07494.0026,4510.03%
2024/10/0700.000.1530.00543.00-0.16,6500.00%
2024/10/0400.000.1489.50494.50-0.16,8690.00%
2024/09/2700.000.1474.00470.00-0.17,1410.00%
2024/09/1823468.1524.2470.33471.00-1.27,137-0.02%
2024/09/1627.3469.4927467.69472.000.36,9070.00%
2024/09/138425.1910.8427.68445.50-2.86,581-0.04%
2024/09/121.2408.812.1404.38405.00-0.96,289-0.01%
2024/09/112388.001.3387.07388.500.76,0950.01%
2024/09/101.4400.691381.00380.000.46,1180.01%
2024/09/092.2384.162383.75392.500.25,9240.00%
2024/09/063375.674.9375.75386.50-1.95,783-0.03%
2024/09/054.1359.172357.75352.002.15,7060.04%
2024/09/040.2364.782362.00359.00-1.85,773-0.03%
2024/09/0300.004371.50383.50-45,645-0.07%
2024/09/024.1383.904.8385.50372.00-0.75,529-0.01%
2024/08/3000.001.2382.64381.50-1.25,268-0.02%
2024/08/2900.001370.00371.50-15,258-0.02%
2024/08/261338.0000.00338.0015,3140.02%
2024/08/2300.000.1354.50356.00-0.15,3670.00%
2024/08/190.1329.500.1318.00320.0005,4430.00%
2024/08/165.1368.8833359.15344.50-27.95,424-0.51%
2024/08/152340.754.3342.49354.50-2.34,937-0.05%
2024/08/141307.002.3323.84325.00-1.34,620-0.03%
2024/08/131.2299.062292.76300.00-0.84,340-0.02%
2024/08/122296.507.1300.51295.50-5.14,269-0.12%
2024/08/0900.001277.06284.00-14,079-0.02%
2024/08/083259.501255.50258.5024,0060.05%
2024/08/0700.003259.00254.00-33,945-0.08%
2024/08/061.1229.091.5232.50236.00-0.43,886-0.01%
2024/08/053.1244.6800.00241.503.13,9090.08%
2024/08/021273.0000.00268.0013,8840.03%
2024/07/316287.331287.00287.0053,8530.13%
2024/07/302266.318282.25295.50-63,720-0.16%
2024/07/290.1267.8300.00270.000.13,5850.00%
2024/07/191253.5000.00256.5013,8000.03%
2024/07/185.1248.0400.00243.505.13,8610.13%
2024/07/170.1269.5000.00263.500.13,8280.00%
2024/07/162272.0000.00260.0023,8300.05%
2024/07/151282.4500.00275.5013,8190.03%
2024/07/123292.3500.00285.0033,8070.08%
2024/07/1110.1325.760.1330.50316.00103,7900.26%
2024/07/103341.002359.16341.0013,6360.03%
2024/07/0914.1343.184349.14352.50103,4680.29%
2024/07/0813331.405326.00330.5083,2440.25%
2024/07/054321.636.2325.63330.00-2.23,019-0.07%
2024/07/041296.5000.00300.0012,8570.03%
2024/07/031281.502284.49287.00-12,919-0.03%
2024/07/011.1279.411275.50274.500.13,0540.00%
2024/06/260.1260.0000.00263.000.13,2830.00%
2024/06/250257.000.5258.10256.50-0.53,273-0.02%
2024/06/202261.7500.00263.5023,2440.06%
2024/06/190.1252.6400.00249.500.13,1680.00%
2024/06/181256.050.5260.00258.000.53,1100.02%
2024/06/1700.001.2274.11265.50-1.23,046-0.04%
2024/06/1300.001272.50268.50-12,855-0.04%
2024/06/121272.5000.00264.5012,8350.04%
2024/06/111261.505262.20268.00-42,883-0.14%
2024/06/071242.002244.75246.00-12,813-0.04%
2024/06/0600.004244.63235.50-42,904-0.14%
2024/06/041239.0000.00239.0013,0300.03%
2024/05/314251.383243.33238.0013,0170.03%
2024/05/3000.005240.10244.50-52,959-0.17%
2024/05/292253.003252.63243.00-12,943-0.03%
2024/05/282247.754246.63246.50-22,880-0.07%
2024/05/271233.000.2233.50233.000.82,8180.03%
2024/05/2400.004230.00238.00-42,812-0.14%
2024/05/2300.001236.00231.50-12,794-0.04%
2024/05/2100.001.3228.46228.00-1.32,921-0.04%
2024/05/2000.003.3223.09222.50-3.32,998-0.11%
2024/05/171228.0000.00226.5013,1170.03%
2024/05/1600.007229.93228.50-73,182-0.22%
2024/05/150222.1500.00218.0003,3340.00%
2024/05/130219.001220.00219.00-13,353-0.03%
2024/05/100224.2600.00226.0003,3330.00%
2024/05/095232.500.3232.30225.504.83,2970.14%
2024/05/080.3249.7800.00250.000.33,1990.01%
2024/05/076251.589250.00248.50-33,212-0.09%
2024/05/0600.001248.50242.50-13,172-0.03%
2024/05/0300.002.2247.51249.00-2.23,130-0.07%
2024/05/021240.981247.00241.0003,1130.00%
2024/04/305244.006247.42248.50-13,104-0.03%
2024/04/291233.501232.00231.5003,1560.00%
2024/04/261230.001234.00225.5003,3200.00%
2024/04/252.2228.2300.00229.002.23,4420.06%
2024/04/243.2239.832234.75243.001.23,5420.04%
2024/04/221218.001202.50202.5003,8890.00%
2024/04/191.2230.672.1225.27224.50-0.93,940-0.02%
2024/04/161.1247.385241.00243.50-44,158-0.09%
2024/04/1100.000.2260.50264.00-0.24,3240.00%
2024/04/094.1275.211274.00271.003.14,3400.07%
2024/04/083273.671.2280.93290.001.84,2710.04%
2024/04/031280.102283.50279.50-14,333-0.02%
2024/04/022.1278.092285.99284.5004,3910.00%
2024/04/012.1265.884269.00268.00-1.94,265-0.04%
2024/03/290.2248.0000.00249.000.24,2030.00%
2024/03/261240.0000.00234.0014,2700.02%
2024/03/221247.0000.00250.5014,2840.02%
2024/03/210.2253.1300.00256.500.24,2870.00%
2024/03/1800.005232.20234.00-54,406-0.11%
2024/03/150.2223.251230.00224.00-0.84,456-0.02%
2024/03/1414224.963238.00224.00114,4140.25%
2024/03/135247.4000.00242.5054,2760.12%
2024/03/123271.002269.25269.0014,2200.02%
2024/03/111266.0300.00273.5014,1430.02%
2024/03/089258.9800.00249.0094,0050.23%
2024/03/0719303.840305.00276.50194,0080.47%
2024/03/064290.001.2294.09295.002.94,0460.07%
2024/03/0500.001270.09270.00-14,130-0.02%
2024/03/045265.0000.00266.0054,1480.12%
2024/03/011.2251.505251.50252.00-3.84,162-0.09%
2024/02/273.1230.8600.00234.003.14,2020.07%
2024/02/260.1242.5000.00244.000.14,2870.00%
2024/02/226236.582240.00246.0044,4960.09%
2024/02/216.1229.214230.00232.002.14,3920.05%
2024/02/202232.251234.50229.0014,3540.02%
2024/02/192226.0000.00221.0024,3000.05%
2024/02/163217.334225.53228.00-14,383-0.02%
2024/02/151203.500208.00208.0014,3540.02%
2024/02/0500.001197.00196.00-14,376-0.02%
2024/02/024194.8800.00196.0044,3870.09%
2024/02/0100.001191.50193.50-14,392-0.02%
2024/01/311195.501196.50191.5004,4150.00%
2024/01/3000.001189.99192.00-14,402-0.02%
2024/01/241174.0000.00174.5014,4740.02%
2024/01/232178.487179.50178.50-54,476-0.11%
2024/01/224169.635.1173.05179.00-1.14,365-0.02%
2024/01/194168.184.5166.50166.00-0.54,240-0.01%
2024/01/184165.633.5164.00170.000.54,0870.01%
2024/01/173172.171172.50165.0023,9690.05%
2024/01/161161.502157.00158.50-13,749-0.03%
2024/01/152152.502154.00153.0003,8600.00%
2024/01/121153.004152.00148.50-34,040-0.07%
2024/01/111151.001153.50152.5004,0500.00%
2024/01/101151.502150.00148.00-14,024-0.02%
2024/01/091149.502147.25149.00-13,974-0.03%
2024/01/081145.501144.50145.5003,9090.00%
2024/01/051140.000.1141.50142.500.93,9220.02%
2024/01/0300.002139.25139.50-24,151-0.05%
2023/12/293147.502144.75141.0014,4920.02%
2023/12/282143.755143.10148.50-34,421-0.07%
2023/12/271140.001138.50138.5004,4430.00%
2023/12/261140.5000.00137.5014,6090.02%
2023/12/2500.002139.50140.00-24,652-0.04%
2023/12/1800.001133.00133.00-14,743-0.02%
2023/12/151134.0000.00132.0014,7420.02%
2023/12/131138.002138.50133.50-14,711-0.02%
2023/12/123138.172138.75139.5014,6120.02%
2023/12/071135.501135.50135.0004,5420.00%
2023/12/061134.0000.00134.5014,5430.02%
2023/12/0500.002128.00127.50-24,540-0.04%
2023/12/0400.001132.50132.50-14,537-0.02%
2023/11/302138.504137.63134.00-24,498-0.04%
2023/11/2800.002132.50133.00-24,392-0.05%
2023/11/2700.004.6132.77129.50-4.64,379-0.11%
2023/11/232.6132.881131.50131.501.64,3530.04%
2023/11/222133.252133.25137.5004,2730.00%
2023/11/214140.632142.00136.5024,2170.05%
2023/11/2000.003138.17138.50-34,107-0.07%
2023/11/174134.0011135.50136.00-74,061-0.17%
2023/11/1612134.5000.00132.00124,0400.30%
2023/11/1500.004137.38131.50-43,993-0.10%
2023/11/149129.9410132.25134.50-13,915-0.03%
2023/11/131130.001130.50127.0003,8770.00%
2023/11/101124.502124.00123.00-13,841-0.03%
2023/11/083127.831127.00126.5023,8770.05%
2023/11/062131.002.1131.24131.50-0.14,0190.00%
2023/11/039128.617.3128.46130.001.74,0910.04%
2023/11/021124.002123.75124.00-14,091-0.02%
2023/11/011118.0000.00117.5014,2150.02%
2023/10/301122.001123.00122.0004,4520.00%
2023/10/2700.002121.50120.50-24,646-0.04%
2023/10/251129.001131.00130.0005,1580.00%
2023/10/240.1128.504128.25130.00-3.95,207-0.07%
2023/10/232138.0012135.08130.50-105,323-0.19%
2023/10/2013132.964132.00135.0095,2570.17%
2023/10/192132.7500.00134.0025,0930.04%
2023/10/171133.505131.90130.00-45,266-0.08%
2023/10/163132.8300.00133.0035,4140.06%
2023/10/132135.753135.50136.00-15,513-0.02%
2023/10/1214138.5012137.58135.5025,7120.04%
2023/10/115136.105133.00133.0005,7760.00%
2023/10/061137.001133.00133.0005,7020.00%
2023/10/0518132.1419133.11135.00-15,742-0.02%
2023/10/0400.002121.75125.50-25,532-0.04%
2023/10/039125.007123.43124.5025,5120.04%
2023/10/0214121.2516119.59124.00-25,544-0.04%
2023/09/284110.385111.30113.00-15,453-0.02%
2023/09/2200.001104.00101.00-15,615-0.02%
2023/09/12096.40296.7095.80-25,629-0.04%
2023/09/11197.0000.0097.4015,6300.02%
2023/09/08099.3000.00100.5005,6680.00%
2023/09/072104.002.1104.16101.50-0.15,7580.00%
2023/08/300110.0000.00109.5006,6260.00%
2023/08/282107.9900.00106.5026,7550.03%
2023/08/240113.001112.50112.50-16,748-0.01%
2023/08/221113.001108.50109.0006,7030.00%
2023/08/2100.001108.50109.50-16,684-0.01%
2023/08/187112.006107.83107.0016,6580.02%
2023/08/175114.006115.25116.00-16,566-0.02%
2023/08/160110.5000.00111.0006,4340.00%
2023/08/153112.002110.50110.5016,4030.02%
2023/08/114109.5000.00111.0046,3270.06%
2023/08/101.1109.6414111.00109.00-12.96,267-0.21%
2023/08/090.1122.1521119.00120.00-20.96,122-0.34%
2023/08/0833130.205127.00127.00286,0070.47%
2023/08/0711126.649126.61129.0025,9240.03%
2023/08/046123.506125.58123.0005,7610.00%
2023/08/021123.000.3124.00121.000.75,6090.01%
2023/08/0118140.9223137.37128.00-55,469-0.09%
2023/07/3110146.8013142.42142.00-35,244-0.06%
2023/07/2829139.3324140.67138.5054,8770.10%
2023/07/275138.2011136.32134.50-64,615-0.13%
2023/07/265.1139.7615142.83135.50-9.94,508-0.22%
2023/07/2515.2134.521133.50135.5014.24,3110.33%
2023/07/241.1127.573127.00130.50-1.94,127-0.05%
2023/07/211134.504131.38131.00-34,042-0.07%
2023/07/203132.509.1130.27133.00-6.13,895-0.16%
2023/07/195126.504126.63123.5013,7320.03%
2023/07/182125.505119.60122.00-33,541-0.08%
2023/07/178122.566124.67121.5023,3950.06%
2023/07/142.1118.412.1118.26118.5003,1380.00%
2023/07/131108.0000.00108.0012,9530.03%
2023/07/122108.0010107.10104.50-82,876-0.28%
2023/07/114109.242.5109.60107.001.52,7200.06%
2023/07/102110.004.1107.50108.50-2.12,633-0.08%
2023/07/0710109.557108.07109.0032,5640.12%
2023/07/063103.172100.50110.0012,3540.04%
2023/07/05198.20198.50100.0002,2450.00%
2023/07/044.194.72295.30100.002.12,1250.10%
2023/07/03191.5000.0091.5011,9480.05%
2023/06/2800.00182.6082.40-11,832-0.05%
2023/06/20191.90190.0089.4001,7640.00%
2023/06/19490.2000.0091.3041,7440.23%
2023/06/14692.8800.0090.0061,6620.36%
2023/06/13193.10192.3092.6001,5890.00%
2023/06/12289.50290.2089.6001,4610.00%
2023/06/09193.503.192.2390.60-2.11,383-0.15%
2023/06/08894.38790.7493.4011,3070.07%
2023/06/07789.744.289.4091.802.99660.30%
2023/06/068.182.44582.0283.503.17460.42%
2023/05/3100.00370.2069.20-3398-0.75%
2023/05/290.368.00167.9067.70-0.8376-0.20%
2023/05/18164.10164.4064.1004790.00%
2023/04/1700.001.467.2967.10-1.4523-0.27%
2023/04/07068.9000.0067.9005320.00%
2023/03/29068.0000.0066.8005580.00%
2023/03/2700.00168.2068.00-1580-0.17%
2023/03/24168.6000.0068.6015870.17%
2023/03/16166.0000.0065.2016820.15%
2023/03/1000.00168.3068.20-1968-0.10%
2023/03/09172.2000.0071.2019730.10%
2023/02/2000.00171.6072.00-11,004-0.10%
2023/02/17272.45372.0772.40-11,015-0.10%
2023/02/16170.9000.0070.9019550.10%
2023/02/13165.6000.0065.9019570.10%
2023/01/31165.6000.0065.7019560.10%
2023/01/12163.2000.0062.6019880.10%
2022/12/2100.00164.5065.00-11,114-0.09%
2022/12/19168.1000.0067.8011,1200.09%
2022/12/16169.8000.0069.2011,1230.09%
2022/12/1500.00170.9071.10-11,122-0.09%
2022/12/1300.00169.1069.00-11,116-0.09%
2022/12/12170.80169.3069.4001,1130.00%
2022/12/09271.35271.0070.3001,1060.00%
2022/12/08372.83372.7072.4001,0910.00%
2022/12/0700.00173.5071.10-11,075-0.09%
2022/12/06172.20175.0071.8001,0290.00%
2022/12/05372.00173.5074.1029600.21%
2022/12/02267.2500.0067.4028690.23%
2022/11/29162.7000.0062.4018180.12%
2022/11/25163.3000.0063.0019290.11%
2022/09/06182.00179.8079.6001,0530.00%
2022/08/22187.4000.0081.0019230.11%
2022/07/1100.00173.4073.30-11,012-0.10%
2022/06/2000.00184.6080.90-11,199-0.08%
2022/06/1500.00193.0090.20-11,220-0.08%
2022/06/1400.001595.0992.80-151,308-1.15%
2022/06/101101.0000.00100.5011,3580.07%
2022/06/061107.0000.00105.5011,5090.07%
2022/05/312109.0000.00110.5021,6770.12%
2022/05/241105.0000.00101.0011,9990.05%
2022/05/191104.5000.00105.0012,0670.05%
2022/05/1300.001103.50104.00-12,152-0.05%
2022/05/051115.5000.00116.0012,2070.05%
2022/05/0400.003115.50115.50-32,204-0.14%
2022/05/031114.001117.50118.0002,2040.00%
2022/04/291109.001115.00115.5002,1810.00%
2022/04/2800.001102.50105.00-12,158-0.05%
2022/04/1800.001118.00117.50-12,489-0.04%
2022/04/153120.3300.00119.0032,5790.12%
2022/04/120.3123.0000.00122.000.33,1770.01%
2022/04/011131.0000.00135.0013,4120.03%
2022/03/281140.001137.50142.0003,3600.00%
2022/03/241145.501145.00146.0003,3190.00%
2022/03/231143.001144.50145.5003,2830.00%
2022/03/221143.0000.00143.0013,2520.03%
2022/03/211145.0000.00146.0013,2320.03%
2022/03/183143.832143.50144.0013,2000.03%
2022/03/173142.333143.17146.5003,1710.00%
2022/03/165138.905138.60136.5003,0890.00%
2022/03/1400.001140.50140.50-13,025-0.03%
2022/03/111139.0000.00139.0012,9680.03%
2022/03/087128.5700.00126.5072,8600.24%
2022/03/076136.5000.00127.0062,8220.21%
2022/03/042149.005146.50141.00-32,750-0.11%
2022/03/035151.305150.60148.0002,7020.00%
2022/03/022139.502141.25145.0002,5730.00%
2022/03/011141.501137.50141.0002,5340.00%
2022/02/251135.501137.50137.0002,4920.00%
2022/02/243139.3311138.41133.00-82,517-0.32%
2022/02/1800.001.1132.06131.50-1.12,498-0.05%
2022/02/1600.003136.00135.00-32,517-0.12%
2022/02/140.1131.000.1127.50130.5002,5510.00%
2022/02/1100.0011127.64129.00-112,562-0.43%
2022/01/261117.5000.00117.0012,5550.04%
2022/01/252117.0000.00116.0022,5520.08%
2022/01/241119.500.2118.00120.000.82,5580.03%
2022/01/211122.0000.00122.0012,5580.04%
2022/01/201124.0000.00124.0012,5860.04%
2022/01/1910125.2500.00125.00102,5760.39%
2022/01/171130.0000.00130.0012,5400.04%
2022/01/142125.751125.00125.0012,5220.04%
2022/01/130127.001132.93127.50-12,490-0.04%
2022/01/126137.426133.67134.0002,4360.00%
2022/01/105.3138.353137.33137.502.32,2450.10%
2022/01/072.6136.583.1136.84138.50-0.52,182-0.02%
2022/01/066134.178134.69136.00-21,931-0.10%
2022/01/045125.603126.83126.0021,5860.13%
2022/01/0300.004118.50122.00-41,494-0.27%
2021/12/308125.944126.00122.5041,4780.27%
2021/12/2800.001117.00117.00-11,333-0.07%
2021/12/2200.001.5114.17114.50-1.51,344-0.11%
2021/12/211111.5000.00113.0011,3380.07%
2021/12/140.1114.5000.00114.500.11,3660.01%
2021/12/131116.0000.00116.5011,3670.07%
2021/12/1000.001118.50117.50-11,371-0.07%
2021/12/092115.5000.00117.0021,3740.15%
2021/12/0600.002118.00118.00-21,408-0.14%
2021/12/011118.0000.00119.0011,4520.07%
2021/11/251124.001122.00120.0001,4140.00%
2021/11/2400.001119.50120.00-11,404-0.07%
2021/11/223129.002129.75129.0011,3620.07%
2021/11/124121.3800.00122.5041,2260.33%
2021/11/111.5118.3300.00119.001.51,1670.13%
2021/11/0900.001111.50110.50-11,106-0.09%
2021/11/051111.5000.00111.5011,0870.09%
2021/10/291109.001111.00109.0001,2180.00%
2021/10/151104.0000.00102.5011,5780.06%
2021/09/101116.5000.00117.0012,8200.04%
2021/09/0900.001114.00120.00-12,804-0.04%
2021/09/0700.001125.50125.50-12,779-0.04%
2021/09/0300.001132.00133.00-12,798-0.04%
2021/09/011132.0000.00132.0012,8050.04%
2021/08/241131.0000.00129.5012,9290.03%
2021/08/181132.0000.00132.0012,9920.03%
2021/08/175128.5000.00128.0053,0270.17%
2021/08/1200.005134.00138.00-53,034-0.16%
2021/08/041157.502160.50152.00-13,231-0.03%
2021/08/0200.001143.00145.00-13,186-0.03%
2021/07/291142.000137.00143.5013,2310.03%
2021/07/273148.5000.00143.5033,2760.09%
2021/07/231149.006145.93145.50-53,268-0.15%
2021/07/2200.002149.50144.50-23,229-0.06%
2021/07/211157.0000.00155.0013,1570.03%
2021/07/202155.5010155.90152.50-83,132-0.26%
2021/07/191165.504160.25160.00-33,105-0.10%
2021/07/1612155.252152.75163.00103,0830.32%
2021/07/1517.1162.0127163.11159.00-9.92,931-0.34%
2021/07/1417151.2912152.38157.5052,5330.20%
2021/07/139143.8910145.00148.50-12,264-0.04%
2021/07/081128.5000.00128.5012,4610.04%
2021/07/0600.001132.50131.50-12,694-0.04%
2021/06/3000.003128.00126.00-33,436-0.09%
2021/06/2800.002127.75128.00-23,616-0.06%
2021/06/1700.001134.00137.50-13,723-0.03%
2021/06/162137.5000.00134.0023,7260.05%
2021/06/1500.002135.25136.50-23,726-0.05%
2021/06/113132.172135.00131.5013,7430.03%
2021/06/103132.671135.50132.5023,7420.05%
2021/06/0900.001133.00132.00-13,747-0.03%
2021/06/084134.381137.50133.0033,7770.08%
2021/06/072130.502132.00135.0003,7830.00%
2021/06/022139.502136.00133.0003,8250.00%
2021/05/282130.001130.00130.0013,7800.03%
2021/05/261129.0000.00129.5013,8050.03%
2021/05/251130.001129.50128.0003,8090.00%
2021/05/2400.002123.50125.00-23,783-0.05%
2021/05/201119.0000.00118.0013,9070.03%
2021/05/193123.8300.00120.0033,9300.08%
2021/05/181121.504123.75125.50-33,920-0.08%
2021/05/1300.001118.50118.50-13,865-0.03%
2021/05/121123.003124.83119.00-23,846-0.05%
2021/05/1010143.453140.67139.0073,8240.18%
2021/05/072138.002142.00143.0003,8290.00%
2021/05/0600.001130.50132.00-13,808-0.03%
2021/05/0400.000134.00139.0003,9510.00%
2021/05/0300.003141.99136.00-33,929-0.08%
2021/04/2300.003139.83146.00-34,562-0.07%
2021/04/221140.0000.00137.0014,7790.02%
2021/04/211141.001141.50142.5004,7800.00%
2021/04/2000.002140.75142.00-24,950-0.04%
2021/04/191145.5000.00141.5015,0270.02%
2021/04/164148.6300.00142.5045,1070.08%
2021/04/1500.000149.50152.0005,2800.00%
2021/04/141149.501146.02151.0005,2300.00%
2021/04/132145.751140.99137.5015,1340.02%
2021/04/125148.802156.00145.5035,2120.06%
2021/04/095146.506145.50145.50-15,274-0.02%
2021/04/0813145.0813146.58142.5005,1260.00%
2021/04/073138.830145.00145.0034,8590.06%
2021/04/061127.501132.00132.0004,7060.00%
2021/04/0124121.7324121.13120.0004,5440.00%
2021/03/311117.503114.83115.50-24,452-0.04%
2021/03/292111.0015113.00111.00-134,424-0.29%
2021/03/261113.506.1113.90113.00-5.14,423-0.12%
2021/03/252110.5032.1111.92112.50-30.14,388-0.69%
2021/03/231104.5000.00104.0014,3190.02%
2021/03/1910104.0000.00103.00104,3410.23%
2021/03/171103.004103.38103.00-34,434-0.07%
2021/03/1611102.8600.00101.50114,4150.25%
2021/03/1510.1100.5110102.50101.500.14,4340.00%
2021/03/100100.7500.00102.0004,5040.00%
2021/03/0800.001100.00100.00-14,750-0.02%
2021/03/051106.5000.00107.5014,7300.02%
2021/03/040110.7300.00109.0004,7900.00%
2021/03/0311111.321111.00110.50104,7980.21%
2021/03/020119.0000.00114.0004,7960.00%
2021/02/2510120.0000.00118.50104,8330.21%
2021/02/242121.251123.50118.0014,8410.02%
2021/02/231125.0000.00123.0014,8460.02%
2021/02/227127.711120.50125.5064,8660.12%
2021/02/191119.0010121.25118.50-94,808-0.19%
2021/02/1800.0015119.67123.00-154,853-0.31%
2021/02/1710120.5000.00119.50104,9930.20%
2021/02/051112.0000.00113.5014,9980.02%
2021/02/0410110.5000.00111.50105,0740.20%
2021/02/0210113.0000.00111.50105,3240.19%
2021/01/2900.001110.50109.50-15,843-0.02%
2021/01/281119.501118.00117.0005,9610.00%
2021/01/271122.0000.00121.0016,1020.02%
2021/01/262126.001.3126.20120.500.86,2670.01%
2021/01/250.3121.911122.00121.00-0.86,129-0.01%
2021/01/216125.336124.67125.0006,0810.00%
2021/01/206119.7510119.90121.50-45,948-0.07%
2021/01/195125.304124.50123.5015,8640.02%
2021/01/182114.007118.21124.00-55,675-0.09%
2021/01/1515117.506121.50113.0095,5760.16%
2021/01/141110.001112.00112.0005,3560.00%
2021/01/136111.173110.67112.0035,3890.06%
2021/01/123105.505106.60107.00-25,209-0.04%
2021/01/114107.754106.88107.5005,1200.00%
2021/01/0811104.1510104.31103.5015,0330.02%
2021/01/07293.20799.09101.00-54,834-0.10%
2021/01/06392.93193.0092.2024,8180.04%
2021/01/05696.78594.8095.0014,8680.02%
2021/01/041694.991695.4498.1004,7620.00%
2020/12/3100.00289.3589.20-24,564-0.04%
2020/12/25287.95287.1087.0004,7670.00%
2020/12/24187.3000.0087.2014,7480.02%
2020/12/15388.5300.0086.1035,7570.05%
2020/12/111790.081988.1687.10-25,790-0.03%
2020/12/0700.00185.2084.90-15,770-0.02%
2020/12/04190.0000.0088.4015,7220.02%
2020/12/03392.87691.6590.10-35,743-0.05%
2020/12/02692.28594.2094.5015,6050.02%
2020/11/30188.2000.0088.3015,5330.02%
2020/11/27386.0000.0087.1035,5210.05%
2020/11/25486.50485.4085.4005,7070.00%
2020/11/17389.70386.7086.7006,1730.00%
2020/11/16388.70389.6089.6006,1360.00%
2020/11/1300.00587.2087.20-55,993-0.08%
2020/11/1200.00286.3085.00-25,948-0.03%
2020/11/11385.23486.6384.60-15,869-0.02%
2020/11/102387.211786.8986.4065,7820.10%
2020/11/091587.711487.8189.9015,6250.02%
2020/11/06485.45884.9083.10-45,399-0.07%
2020/11/051280.621180.2682.0015,0440.02%
2020/11/04277.15477.0079.00-24,907-0.04%
2020/10/29170.50171.3072.0004,7650.00%
2020/10/21272.15272.1572.5005,4210.00%
2020/10/19169.8000.0069.0015,3780.02%
2020/10/15371.57773.6671.30-45,369-0.07%
2020/10/14372.10171.8072.7025,3230.04%
2020/10/13770.811171.9371.40-45,282-0.08%
2020/10/12169.20170.2070.2005,1980.00%
2020/10/08170.70168.8068.6005,3830.00%
2020/10/0700.001070.0569.70-105,376-0.19%
2020/10/0500.002068.4068.50-205,320-0.38%
2020/09/3000.001164.4865.00-115,294-0.21%
2020/09/29264.40664.1064.00-45,300-0.08%
2020/09/28664.5800.0064.4065,2920.11%
2020/09/252664.96661.0262.50205,2740.38%
2020/09/241466.56866.5866.5065,1500.12%
2020/09/233969.481372.5466.00264,9860.52%
2020/09/14167.40166.5067.2004,0090.00%
2020/09/1000.00164.0063.00-13,907-0.03%
2020/09/07162.0000.0062.2013,8090.03%
2020/09/0300.00167.5066.60-13,722-0.03%
2020/09/02166.8000.0066.6013,6980.03%
2020/09/01370.4700.0068.5033,6420.08%
2020/08/31167.5000.0068.4013,4590.03%
2020/08/281167.831167.2467.6003,3720.00%
2020/08/27164.80466.0567.20-33,218-0.09%
2020/08/26364.67463.6562.70-13,018-0.03%
2020/08/25161.5000.0062.2012,8380.04%
2020/08/24261.9000.0061.6022,7730.07%
2020/08/2100.00153.8058.00-12,700-0.04%
2020/08/14158.90158.1060.0002,5380.00%
2020/08/06264.00165.4064.3012,3630.04%
2020/08/05165.70165.0065.0002,2920.00%
2020/08/0400.00163.4062.10-12,111-0.05%
2020/08/03161.701562.0562.40-142,070-0.68%
2020/07/31661.28462.8862.7022,0330.10%
2020/07/30762.0100.0061.8071,9780.35%
2020/07/29658.3300.0061.3061,8110.33%
2020/07/28562.842357.9755.80-181,684-1.07%
2020/07/272057.6800.0059.10201,3591.47%
2020/07/2100.00252.9053.10-21,027-0.19%
2020/07/15252.5500.0051.5028660.23%
2020/07/1300.00152.7053.30-1595-0.17%
2020/07/10152.4000.0051.9015260.19%
2020/07/0900.001547.0048.80-15427-3.51%
2020/07/081544.7800.0045.90153783.97%
2020/02/19249.05747.6147.75-5380-1.31%
2020/02/18547.9500.0048.2053221.55%
2019/10/29141.20141.4040.5001380.00%
2019/10/28439.59439.0139.5001250.00%
2019/05/2000.00141.9541.85-1241-0.41%
2019/04/01049.0000.0046.3001730.00%
2019/03/27046.6000.0045.8501740.00%
2019/03/11045.6500.0045.6501670.00%
2019/01/28144.4500.0044.5011400.71%
2018/12/0300.00147.0048.00-1281-0.36%
2018/11/28145.9000.0046.2512800.36%
2018/11/2600.00145.0045.10-1297-0.34%
2018/11/20144.8500.0044.3513020.33%
2018/11/1900.00143.9544.20-1301-0.33%
2018/11/16143.2000.0043.2513040.33%
2018/10/1100.00546.3046.60-5417-1.20%
2018/09/1200.00056.1055.7009510.00%
2018/07/1700.00266.3065.70-21,253-0.16%
2018/07/16267.0000.0067.0021,2410.16%
2018/07/09568.4000.0068.5051,1960.42%
2018/07/0600.00570.2070.80-51,146-0.44%
2018/07/05568.20569.6067.7001,0020.00%
2018/07/03561.8000.0062.1058140.61%
2018/07/0200.00564.2064.30-5809-0.62%
2018/06/2700.00265.7065.20-2800-0.25%
2018/06/08568.2000.0068.1058520.59%
2018/06/07170.00770.1169.60-6867-0.69%
2018/06/05670.6800.0069.7069150.66%
2018/06/04172.80271.6071.10-1966-0.10%
2018/06/0100.00171.4071.80-1982-0.10%
2018/05/31372.43171.8070.8021,0030.20%
2018/05/2800.00171.9071.60-1993-0.10%
2018/05/1500.00265.8065.20-2999-0.20%
2018/05/1000.001565.0065.20-151,001-1.50%
2018/05/0900.00166.0065.30-11,009-0.10%
2018/04/26161.6000.0062.5011,0190.10%
2018/04/25561.7000.0063.3051,0180.49%
2018/04/24163.3000.0062.8011,0270.10%
2018/04/23664.0700.0064.9061,0150.59%
2018/04/19765.5000.0065.6071,0160.69%
2018/04/16165.1000.0065.2011,0040.10%
2018/03/09976.67975.9175.0009550.00%
2018/02/2700.00271.8071.80-2765-0.26%
2018/02/26272.0000.0072.0027580.26%
2018/01/16165.60365.7365.30-21,217-0.16%
2018/01/12264.2000.0064.8021,4360.14%
萬潤 相關文章