萬潤 (6187)-元大-南崁券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
224.5
漲跌
▼24.5
漲幅
-9.84%
成交量
1,511張
產業
上櫃其他電子類股
461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	230.67	2.1	225.27	224.50	-0.9	3,940	-0.02%
2024/04/16	1.1	247.38	5	241.00	243.50	-4	4,158	-0.09%
2024/04/11	0	0.00	0.2	260.50	264.00	-0.2	4,324	0.00%
2024/04/09	4.1	275.21	1	274.00	271.00	3.1	4,340	0.07%
2024/04/08	3	273.67	1.2	280.93	290.00	1.8	4,271	0.04%
2024/04/03	1	280.10	2	283.50	279.50	-1	4,333	-0.02%
2024/04/02	2.1	278.09	2	285.99	284.50	0	4,391	0.00%
2024/04/01	2.1	265.88	4	269.00	268.00	-1.9	4,265	-0.04%
2024/03/29	0.2	248.00	0	0.00	249.00	0.2	4,203	0.00%
2024/03/26	1	240.00	0	0.00	234.00	1	4,270	0.02%
2024/03/22	1	247.00	0	0.00	250.50	1	4,284	0.02%
2024/03/21	0.2	253.13	0	0.00	256.50	0.2	4,287	0.00%
2024/03/18	0	0.00	5	232.20	234.00	-5	4,406	-0.11%
2024/03/15	0.2	223.25	1	230.00	224.00	-0.8	4,456	-0.02%
2024/03/14	14	224.96	3	238.00	224.00	11	4,414	0.25%
2024/03/13	5	247.40	0	0.00	242.50	5	4,276	0.12%
2024/03/12	3	271.00	2	269.25	269.00	1	4,220	0.02%
2024/03/11	1	266.03	0	0.00	273.50	1	4,143	0.02%
2024/03/08	9	258.98	0	0.00	249.00	9	4,005	0.23%
2024/03/07	19	303.84	0	305.00	276.50	19	4,008	0.47%
2024/03/06	4	290.00	1.2	294.09	295.00	2.9	4,046	0.07%
2024/03/05	0	0.00	1	270.09	270.00	-1	4,130	-0.02%
2024/03/04	5	265.00	0	0.00	266.00	5	4,148	0.12%
2024/03/01	1.2	251.50	5	251.50	252.00	-3.8	4,162	-0.09%
2024/02/27	3.1	230.86	0	0.00	234.00	3.1	4,202	0.07%
2024/02/26	0.1	242.50	0	0.00	244.00	0.1	4,287	0.00%
2024/02/22	6	236.58	2	240.00	246.00	4	4,496	0.09%
2024/02/21	6.1	229.21	4	230.00	232.00	2.1	4,392	0.05%
2024/02/20	2	232.25	1	234.50	229.00	1	4,354	0.02%
2024/02/19	2	226.00	0	0.00	221.00	2	4,300	0.05%
2024/02/16	3	217.33	4	225.53	228.00	-1	4,383	-0.02%
2024/02/15	1	203.50	0	208.00	208.00	1	4,354	0.02%
2024/02/05	0	0.00	1	197.00	196.00	-1	4,376	-0.02%
2024/02/02	4	194.88	0	0.00	196.00	4	4,387	0.09%
2024/02/01	0	0.00	1	191.50	193.50	-1	4,392	-0.02%
2024/01/31	1	195.50	1	196.50	191.50	0	4,415	0.00%
2024/01/30	0	0.00	1	189.99	192.00	-1	4,402	-0.02%
2024/01/24	1	174.00	0	0.00	174.50	1	4,474	0.02%
2024/01/23	2	178.48	7	179.50	178.50	-5	4,476	-0.11%
2024/01/22	4	169.63	5.1	173.05	179.00	-1.1	4,365	-0.02%
2024/01/19	4	168.18	4.5	166.50	166.00	-0.5	4,240	-0.01%
2024/01/18	4	165.63	3.5	164.00	170.00	0.5	4,087	0.01%
2024/01/17	3	172.17	1	172.50	165.00	2	3,969	0.05%
2024/01/16	1	161.50	2	157.00	158.50	-1	3,749	-0.03%
2024/01/15	2	152.50	2	154.00	153.00	0	3,860	0.00%
2024/01/12	1	153.00	4	152.00	148.50	-3	4,040	-0.07%
2024/01/11	1	151.00	1	153.50	152.50	0	4,050	0.00%
2024/01/10	1	151.50	2	150.00	148.00	-1	4,024	-0.02%
2024/01/09	1	149.50	2	147.25	149.00	-1	3,974	-0.03%
2024/01/08	1	145.50	1	144.50	145.50	0	3,909	0.00%
2024/01/05	1	140.00	0.1	141.50	142.50	0.9	3,922	0.02%
2024/01/03	0	0.00	2	139.25	139.50	-2	4,151	-0.05%
2023/12/29	3	147.50	2	144.75	141.00	1	4,492	0.02%
2023/12/28	2	143.75	5	143.10	148.50	-3	4,421	-0.07%
2023/12/27	1	140.00	1	138.50	138.50	0	4,443	0.00%
2023/12/26	1	140.50	0	0.00	137.50	1	4,609	0.02%
2023/12/25	0	0.00	2	139.50	140.00	-2	4,652	-0.04%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/15	1	134.00	0	0.00	132.00	1	4,742	0.02%
2023/12/13	1	138.00	2	138.50	133.50	-1	4,711	-0.02%
2023/12/12	3	138.17	2	138.75	139.50	1	4,612	0.02%
2023/12/07	1	135.50	1	135.50	135.00	0	4,542	0.00%
2023/12/06	1	134.00	0	0.00	134.50	1	4,543	0.02%
2023/12/05	0	0.00	2	128.00	127.50	-2	4,540	-0.04%
2023/12/04	0	0.00	1	132.50	132.50	-1	4,537	-0.02%
2023/11/30	2	138.50	4	137.63	134.00	-2	4,498	-0.04%
2023/11/28	0	0.00	2	132.50	133.00	-2	4,392	-0.05%
2023/11/27	0	0.00	4.6	132.77	129.50	-4.6	4,379	-0.11%
2023/11/23	2.6	132.88	1	131.50	131.50	1.6	4,353	0.04%
2023/11/22	2	133.25	2	133.25	137.50	0	4,273	0.00%
2023/11/21	4	140.63	2	142.00	136.50	2	4,217	0.05%
2023/11/20	0	0.00	3	138.17	138.50	-3	4,107	-0.07%
2023/11/17	4	134.00	11	135.50	136.00	-7	4,061	-0.17%
2023/11/16	12	134.50	0	0.00	132.00	12	4,040	0.30%
2023/11/15	0	0.00	4	137.38	131.50	-4	3,993	-0.10%
2023/11/14	9	129.94	10	132.25	134.50	-1	3,915	-0.03%
2023/11/13	1	130.00	1	130.50	127.00	0	3,877	0.00%
2023/11/10	1	124.50	2	124.00	123.00	-1	3,841	-0.03%
2023/11/08	3	127.83	1	127.00	126.50	2	3,877	0.05%
2023/11/06	2	131.00	2.1	131.24	131.50	-0.1	4,019	0.00%
2023/11/03	9	128.61	7.3	128.46	130.00	1.7	4,091	0.04%
2023/11/02	1	124.00	2	123.75	124.00	-1	4,091	-0.02%
2023/11/01	1	118.00	0	0.00	117.50	1	4,215	0.02%
2023/10/30	1	122.00	1	123.00	122.00	0	4,452	0.00%
2023/10/27	0	0.00	2	121.50	120.50	-2	4,646	-0.04%
2023/10/25	1	129.00	1	131.00	130.00	0	5,158	0.00%
2023/10/24	0.1	128.50	4	128.25	130.00	-3.9	5,207	-0.07%
2023/10/23	2	138.00	12	135.08	130.50	-10	5,323	-0.19%
2023/10/20	13	132.96	4	132.00	135.00	9	5,257	0.17%
2023/10/19	2	132.75	0	0.00	134.00	2	5,093	0.04%
2023/10/17	1	133.50	5	131.90	130.00	-4	5,266	-0.08%
2023/10/16	3	132.83	0	0.00	133.00	3	5,414	0.06%
2023/10/13	2	135.75	3	135.50	136.00	-1	5,513	-0.02%
2023/10/12	14	138.50	12	137.58	135.50	2	5,712	0.04%
2023/10/11	5	136.10	5	133.00	133.00	0	5,776	0.00%
2023/10/06	1	137.00	1	133.00	133.00	0	5,702	0.00%
2023/10/05	18	132.14	19	133.11	135.00	-1	5,742	-0.02%
2023/10/04	0	0.00	2	121.75	125.50	-2	5,532	-0.04%
2023/10/03	9	125.00	7	123.43	124.50	2	5,512	0.04%
2023/10/02	14	121.25	16	119.59	124.00	-2	5,544	-0.04%
2023/09/28	4	110.38	5	111.30	113.00	-1	5,453	-0.02%
2023/09/22	0	0.00	1	104.00	101.00	-1	5,615	-0.02%
2023/09/12	0	96.40	2	96.70	95.80	-2	5,629	-0.04%
2023/09/11	1	97.00	0	0.00	97.40	1	5,630	0.02%
2023/09/08	0	99.30	0	0.00	100.50	0	5,668	0.00%
2023/09/07	2	104.00	2.1	104.16	101.50	-0.1	5,758	0.00%
2023/08/30	0	110.00	0	0.00	109.50	0	6,626	0.00%
2023/08/28	2	107.99	0	0.00	106.50	2	6,755	0.03%
2023/08/24	0	113.00	1	112.50	112.50	-1	6,748	-0.01%
2023/08/22	1	113.00	1	108.50	109.00	0	6,703	0.00%
2023/08/21	0	0.00	1	108.50	109.50	-1	6,684	-0.01%
2023/08/18	7	112.00	6	107.83	107.00	1	6,658	0.02%
2023/08/17	5	114.00	6	115.25	116.00	-1	6,566	-0.02%
2023/08/16	0	110.50	0	0.00	111.00	0	6,434	0.00%
2023/08/15	3	112.00	2	110.50	110.50	1	6,403	0.02%
2023/08/11	4	109.50	0	0.00	111.00	4	6,327	0.06%
2023/08/10	1.1	109.64	14	111.00	109.00	-12.9	6,267	-0.21%
2023/08/09	0.1	122.15	21	119.00	120.00	-20.9	6,122	-0.34%
2023/08/08	33	130.20	5	127.00	127.00	28	6,007	0.47%
2023/08/07	11	126.64	9	126.61	129.00	2	5,924	0.03%
2023/08/04	6	123.50	6	125.58	123.00	0	5,761	0.00%
2023/08/02	1	123.00	0.3	124.00	121.00	0.7	5,609	0.01%
2023/08/01	18	140.92	23	137.37	128.00	-5	5,469	-0.09%
2023/07/31	10	146.80	13	142.42	142.00	-3	5,244	-0.06%
2023/07/28	29	139.33	24	140.67	138.50	5	4,877	0.10%
2023/07/27	5	138.20	11	136.32	134.50	-6	4,615	-0.13%
2023/07/26	5.1	139.76	15	142.83	135.50	-9.9	4,508	-0.22%
2023/07/25	15.2	134.52	1	133.50	135.50	14.2	4,311	0.33%
2023/07/24	1.1	127.57	3	127.00	130.50	-1.9	4,127	-0.05%
2023/07/21	1	134.50	4	131.38	131.00	-3	4,042	-0.07%
2023/07/20	3	132.50	9.1	130.27	133.00	-6.1	3,895	-0.16%
2023/07/19	5	126.50	4	126.63	123.50	1	3,732	0.03%
2023/07/18	2	125.50	5	119.60	122.00	-3	3,541	-0.08%
2023/07/17	8	122.56	6	124.67	121.50	2	3,395	0.06%
2023/07/14	2.1	118.41	2.1	118.26	118.50	0	3,138	0.00%
2023/07/13	1	108.00	0	0.00	108.00	1	2,953	0.03%
2023/07/12	2	108.00	10	107.10	104.50	-8	2,876	-0.28%
2023/07/11	4	109.24	2.5	109.60	107.00	1.5	2,720	0.06%
2023/07/10	2	110.00	4.1	107.50	108.50	-2.1	2,633	-0.08%
2023/07/07	10	109.55	7	108.07	109.00	3	2,564	0.12%
2023/07/06	3	103.17	2	100.50	110.00	1	2,354	0.04%
2023/07/05	1	98.20	1	98.50	100.00	0	2,245	0.00%
2023/07/04	4.1	94.72	2	95.30	100.00	2.1	2,125	0.10%
2023/07/03	1	91.50	0	0.00	91.50	1	1,948	0.05%
2023/06/28	0	0.00	1	82.60	82.40	-1	1,832	-0.05%
2023/06/20	1	91.90	1	90.00	89.40	0	1,764	0.00%
2023/06/19	4	90.20	0	0.00	91.30	4	1,744	0.23%
2023/06/14	6	92.88	0	0.00	90.00	6	1,662	0.36%
2023/06/13	1	93.10	1	92.30	92.60	0	1,589	0.00%
2023/06/12	2	89.50	2	90.20	89.60	0	1,461	0.00%
2023/06/09	1	93.50	3.1	92.23	90.60	-2.1	1,383	-0.15%
2023/06/08	8	94.38	7	90.74	93.40	1	1,307	0.07%
2023/06/07	7	89.74	4.2	89.40	91.80	2.9	966	0.30%
2023/06/06	8.1	82.44	5	82.02	83.50	3.1	746	0.42%
2023/05/31	0	0.00	3	70.20	69.20	-3	398	-0.75%
2023/05/29	0.3	68.00	1	67.90	67.70	-0.8	376	-0.20%
2023/05/18	1	64.10	1	64.40	64.10	0	479	0.00%
2023/04/17	0	0.00	1.4	67.29	67.10	-1.4	523	-0.27%
2023/04/07	0	68.90	0	0.00	67.90	0	532	0.00%
2023/03/29	0	68.00	0	0.00	66.80	0	558	0.00%
2023/03/27	0	0.00	1	68.20	68.00	-1	580	-0.17%
2023/03/24	1	68.60	0	0.00	68.60	1	587	0.17%
2023/03/16	1	66.00	0	0.00	65.20	1	682	0.15%
2023/03/10	0	0.00	1	68.30	68.20	-1	968	-0.10%
2023/03/09	1	72.20	0	0.00	71.20	1	973	0.10%
2023/02/20	0	0.00	1	71.60	72.00	-1	1,004	-0.10%
2023/02/17	2	72.45	3	72.07	72.40	-1	1,015	-0.10%
2023/02/16	1	70.90	0	0.00	70.90	1	955	0.10%
2023/02/13	1	65.60	0	0.00	65.90	1	957	0.10%
2023/01/31	1	65.60	0	0.00	65.70	1	956	0.10%
2023/01/12	1	63.20	0	0.00	62.60	1	988	0.10%
2022/12/21	0	0.00	1	64.50	65.00	-1	1,114	-0.09%
2022/12/19	1	68.10	0	0.00	67.80	1	1,120	0.09%
2022/12/16	1	69.80	0	0.00	69.20	1	1,123	0.09%
2022/12/15	0	0.00	1	70.90	71.10	-1	1,122	-0.09%
2022/12/13	0	0.00	1	69.10	69.00	-1	1,116	-0.09%
2022/12/12	1	70.80	1	69.30	69.40	0	1,113	0.00%
2022/12/09	2	71.35	2	71.00	70.30	0	1,106	0.00%
2022/12/08	3	72.83	3	72.70	72.40	0	1,091	0.00%
2022/12/07	0	0.00	1	73.50	71.10	-1	1,075	-0.09%
2022/12/06	1	72.20	1	75.00	71.80	0	1,029	0.00%
2022/12/05	3	72.00	1	73.50	74.10	2	960	0.21%
2022/12/02	2	67.25	0	0.00	67.40	2	869	0.23%
2022/11/29	1	62.70	0	0.00	62.40	1	818	0.12%
2022/11/25	1	63.30	0	0.00	63.00	1	929	0.11%
2022/09/06	1	82.00	1	79.80	79.60	0	1,053	0.00%
2022/08/22	1	87.40	0	0.00	81.00	1	923	0.11%
2022/07/11	0	0.00	1	73.40	73.30	-1	1,012	-0.10%
2022/06/20	0	0.00	1	84.60	80.90	-1	1,199	-0.08%
2022/06/15	0	0.00	1	93.00	90.20	-1	1,220	-0.08%
2022/06/14	0	0.00	15	95.09	92.80	-15	1,308	-1.15%
2022/06/10	1	101.00	0	0.00	100.50	1	1,358	0.07%
2022/06/06	1	107.00	0	0.00	105.50	1	1,509	0.07%
2022/05/31	2	109.00	0	0.00	110.50	2	1,677	0.12%
2022/05/24	1	105.00	0	0.00	101.00	1	1,999	0.05%
2022/05/19	1	104.50	0	0.00	105.00	1	2,067	0.05%
2022/05/13	0	0.00	1	103.50	104.00	-1	2,152	-0.05%
2022/05/05	1	115.50	0	0.00	116.00	1	2,207	0.05%
2022/05/04	0	0.00	3	115.50	115.50	-3	2,204	-0.14%
2022/05/03	1	114.00	1	117.50	118.00	0	2,204	0.00%
2022/04/29	1	109.00	1	115.00	115.50	0	2,181	0.00%
2022/04/28	0	0.00	1	102.50	105.00	-1	2,158	-0.05%
2022/04/18	0	0.00	1	118.00	117.50	-1	2,489	-0.04%
2022/04/15	3	120.33	0	0.00	119.00	3	2,579	0.12%
2022/04/12	0.3	123.00	0	0.00	122.00	0.3	3,177	0.01%
2022/04/01	1	131.00	0	0.00	135.00	1	3,412	0.03%
2022/03/28	1	140.00	1	137.50	142.00	0	3,360	0.00%
2022/03/24	1	145.50	1	145.00	146.00	0	3,319	0.00%
2022/03/23	1	143.00	1	144.50	145.50	0	3,283	0.00%
2022/03/22	1	143.00	0	0.00	143.00	1	3,252	0.03%
2022/03/21	1	145.00	0	0.00	146.00	1	3,232	0.03%
2022/03/18	3	143.83	2	143.50	144.00	1	3,200	0.03%
2022/03/17	3	142.33	3	143.17	146.50	0	3,171	0.00%
2022/03/16	5	138.90	5	138.60	136.50	0	3,089	0.00%
2022/03/14	0	0.00	1	140.50	140.50	-1	3,025	-0.03%
2022/03/11	1	139.00	0	0.00	139.00	1	2,968	0.03%
2022/03/08	7	128.57	0	0.00	126.50	7	2,860	0.24%
2022/03/07	6	136.50	0	0.00	127.00	6	2,822	0.21%
2022/03/04	2	149.00	5	146.50	141.00	-3	2,750	-0.11%
2022/03/03	5	151.30	5	150.60	148.00	0	2,702	0.00%
2022/03/02	2	139.50	2	141.25	145.00	0	2,573	0.00%
2022/03/01	1	141.50	1	137.50	141.00	0	2,534	0.00%
2022/02/25	1	135.50	1	137.50	137.00	0	2,492	0.00%
2022/02/24	3	139.33	11	138.41	133.00	-8	2,517	-0.32%
2022/02/18	0	0.00	1.1	132.06	131.50	-1.1	2,498	-0.05%
2022/02/16	0	0.00	3	136.00	135.00	-3	2,517	-0.12%
2022/02/14	0.1	131.00	0.1	127.50	130.50	0	2,551	0.00%
2022/02/11	0	0.00	11	127.64	129.00	-11	2,562	-0.43%
2022/01/26	1	117.50	0	0.00	117.00	1	2,555	0.04%
2022/01/25	2	117.00	0	0.00	116.00	2	2,552	0.08%
2022/01/24	1	119.50	0.2	118.00	120.00	0.8	2,558	0.03%
2022/01/21	1	122.00	0	0.00	122.00	1	2,558	0.04%
2022/01/20	1	124.00	0	0.00	124.00	1	2,586	0.04%
2022/01/19	10	125.25	0	0.00	125.00	10	2,576	0.39%
2022/01/17	1	130.00	0	0.00	130.00	1	2,540	0.04%
2022/01/14	2	125.75	1	125.00	125.00	1	2,522	0.04%
2022/01/13	0	127.00	1	132.93	127.50	-1	2,490	-0.04%
2022/01/12	6	137.42	6	133.67	134.00	0	2,436	0.00%
2022/01/10	5.3	138.35	3	137.33	137.50	2.3	2,245	0.10%
2022/01/07	2.6	136.58	3.1	136.84	138.50	-0.5	2,182	-0.02%
2022/01/06	6	134.17	8	134.69	136.00	-2	1,931	-0.10%
2022/01/04	5	125.60	3	126.83	126.00	2	1,586	0.13%
2022/01/03	0	0.00	4	118.50	122.00	-4	1,494	-0.27%
2021/12/30	8	125.94	4	126.00	122.50	4	1,478	0.27%
2021/12/28	0	0.00	1	117.00	117.00	-1	1,333	-0.07%
2021/12/22	0	0.00	1.5	114.17	114.50	-1.5	1,344	-0.11%
2021/12/21	1	111.50	0	0.00	113.00	1	1,338	0.07%
2021/12/14	0.1	114.50	0	0.00	114.50	0.1	1,366	0.01%
2021/12/13	1	116.00	0	0.00	116.50	1	1,367	0.07%
2021/12/10	0	0.00	1	118.50	117.50	-1	1,371	-0.07%
2021/12/09	2	115.50	0	0.00	117.00	2	1,374	0.15%
2021/12/06	0	0.00	2	118.00	118.00	-2	1,408	-0.14%
2021/12/01	1	118.00	0	0.00	119.00	1	1,452	0.07%
2021/11/25	1	124.00	1	122.00	120.00	0	1,414	0.00%
2021/11/24	0	0.00	1	119.50	120.00	-1	1,404	-0.07%
2021/11/22	3	129.00	2	129.75	129.00	1	1,362	0.07%
2021/11/12	4	121.38	0	0.00	122.50	4	1,226	0.33%
2021/11/11	1.5	118.33	0	0.00	119.00	1.5	1,167	0.13%
2021/11/09	0	0.00	1	111.50	110.50	-1	1,106	-0.09%
2021/11/05	1	111.50	0	0.00	111.50	1	1,087	0.09%
2021/10/29	1	109.00	1	111.00	109.00	0	1,218	0.00%
2021/10/15	1	104.00	0	0.00	102.50	1	1,578	0.06%
2021/09/10	1	116.50	0	0.00	117.00	1	2,820	0.04%
2021/09/09	0	0.00	1	114.00	120.00	-1	2,804	-0.04%
2021/09/07	0	0.00	1	125.50	125.50	-1	2,779	-0.04%
2021/09/03	0	0.00	1	132.00	133.00	-1	2,798	-0.04%
2021/09/01	1	132.00	0	0.00	132.00	1	2,805	0.04%
2021/08/24	1	131.00	0	0.00	129.50	1	2,929	0.03%
2021/08/18	1	132.00	0	0.00	132.00	1	2,992	0.03%
2021/08/17	5	128.50	0	0.00	128.00	5	3,027	0.17%
2021/08/12	0	0.00	5	134.00	138.00	-5	3,034	-0.16%
2021/08/04	1	157.50	2	160.50	152.00	-1	3,231	-0.03%
2021/08/02	0	0.00	1	143.00	145.00	-1	3,186	-0.03%
2021/07/29	1	142.00	0	137.00	143.50	1	3,231	0.03%
2021/07/27	3	148.50	0	0.00	143.50	3	3,276	0.09%
2021/07/23	1	149.00	6	145.93	145.50	-5	3,268	-0.15%
2021/07/22	0	0.00	2	149.50	144.50	-2	3,229	-0.06%
2021/07/21	1	157.00	0	0.00	155.00	1	3,157	0.03%
2021/07/20	2	155.50	10	155.90	152.50	-8	3,132	-0.26%
2021/07/19	1	165.50	4	160.25	160.00	-3	3,105	-0.10%
2021/07/16	12	155.25	2	152.75	163.00	10	3,083	0.32%
2021/07/15	17.1	162.01	27	163.11	159.00	-9.9	2,931	-0.34%
2021/07/14	17	151.29	12	152.38	157.50	5	2,533	0.20%
2021/07/13	9	143.89	10	145.00	148.50	-1	2,264	-0.04%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/06	0	0.00	1	132.50	131.50	-1	2,694	-0.04%
2021/06/30	0	0.00	3	128.00	126.00	-3	3,436	-0.09%
2021/06/28	0	0.00	2	127.75	128.00	-2	3,616	-0.06%
2021/06/17	0	0.00	1	134.00	137.50	-1	3,723	-0.03%
2021/06/16	2	137.50	0	0.00	134.00	2	3,726	0.05%
2021/06/15	0	0.00	2	135.25	136.50	-2	3,726	-0.05%
2021/06/11	3	132.17	2	135.00	131.50	1	3,743	0.03%
2021/06/10	3	132.67	1	135.50	132.50	2	3,742	0.05%
2021/06/09	0	0.00	1	133.00	132.00	-1	3,747	-0.03%
2021/06/08	4	134.38	1	137.50	133.00	3	3,777	0.08%
2021/06/07	2	130.50	2	132.00	135.00	0	3,783	0.00%
2021/06/02	2	139.50	2	136.00	133.00	0	3,825	0.00%
2021/05/28	2	130.00	1	130.00	130.00	1	3,780	0.03%
2021/05/26	1	129.00	0	0.00	129.50	1	3,805	0.03%
2021/05/25	1	130.00	1	129.50	128.00	0	3,809	0.00%
2021/05/24	0	0.00	2	123.50	125.00	-2	3,783	-0.05%
2021/05/20	1	119.00	0	0.00	118.00	1	3,907	0.03%
2021/05/19	3	123.83	0	0.00	120.00	3	3,930	0.08%
2021/05/18	1	121.50	4	123.75	125.50	-3	3,920	-0.08%
2021/05/13	0	0.00	1	118.50	118.50	-1	3,865	-0.03%
2021/05/12	1	123.00	3	124.83	119.00	-2	3,846	-0.05%
2021/05/10	10	143.45	3	140.67	139.00	7	3,824	0.18%
2021/05/07	2	138.00	2	142.00	143.00	0	3,829	0.00%
2021/05/06	0	0.00	1	130.50	132.00	-1	3,808	-0.03%
2021/05/04	0	0.00	0	134.00	139.00	0	3,951	0.00%
2021/05/03	0	0.00	3	141.99	136.00	-3	3,929	-0.08%
2021/04/23	0	0.00	3	139.83	146.00	-3	4,562	-0.07%
2021/04/22	1	140.00	0	0.00	137.00	1	4,779	0.02%
2021/04/21	1	141.00	1	141.50	142.50	0	4,780	0.00%
2021/04/20	0	0.00	2	140.75	142.00	-2	4,950	-0.04%
2021/04/19	1	145.50	0	0.00	141.50	1	5,027	0.02%
2021/04/16	4	148.63	0	0.00	142.50	4	5,107	0.08%
2021/04/15	0	0.00	0	149.50	152.00	0	5,280	0.00%
2021/04/14	1	149.50	1	146.02	151.00	0	5,230	0.00%
2021/04/13	2	145.75	1	140.99	137.50	1	5,134	0.02%
2021/04/12	5	148.80	2	156.00	145.50	3	5,212	0.06%
2021/04/09	5	146.50	6	145.50	145.50	-1	5,274	-0.02%
2021/04/08	13	145.08	13	146.58	142.50	0	5,126	0.00%
2021/04/07	3	138.83	0	145.00	145.00	3	4,859	0.06%
2021/04/06	1	127.50	1	132.00	132.00	0	4,706	0.00%
2021/04/01	24	121.73	24	121.13	120.00	0	4,544	0.00%
2021/03/31	1	117.50	3	114.83	115.50	-2	4,452	-0.04%
2021/03/29	2	111.00	15	113.00	111.00	-13	4,424	-0.29%
2021/03/26	1	113.50	6.1	113.90	113.00	-5.1	4,423	-0.12%
2021/03/25	2	110.50	32.1	111.92	112.50	-30.1	4,388	-0.69%
2021/03/23	1	104.50	0	0.00	104.00	1	4,319	0.02%
2021/03/19	10	104.00	0	0.00	103.00	10	4,341	0.23%
2021/03/17	1	103.00	4	103.38	103.00	-3	4,434	-0.07%
2021/03/16	11	102.86	0	0.00	101.50	11	4,415	0.25%
2021/03/15	10.1	100.51	10	102.50	101.50	0.1	4,434	0.00%
2021/03/10	0	100.75	0	0.00	102.00	0	4,504	0.00%
2021/03/08	0	0.00	1	100.00	100.00	-1	4,750	-0.02%
2021/03/05	1	106.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	0	110.73	0	0.00	109.00	0	4,790	0.00%
2021/03/03	11	111.32	1	111.00	110.50	10	4,798	0.21%
2021/03/02	0	119.00	0	0.00	114.00	0	4,796	0.00%
2021/02/25	10	120.00	0	0.00	118.50	10	4,833	0.21%
2021/02/24	2	121.25	1	123.50	118.00	1	4,841	0.02%
2021/02/23	1	125.00	0	0.00	123.00	1	4,846	0.02%
2021/02/22	7	127.71	1	120.50	125.50	6	4,866	0.12%
2021/02/19	1	119.00	10	121.25	118.50	-9	4,808	-0.19%
2021/02/18	0	0.00	15	119.67	123.00	-15	4,853	-0.31%
2021/02/17	10	120.50	0	0.00	119.50	10	4,993	0.20%
2021/02/05	1	112.00	0	0.00	113.50	1	4,998	0.02%
2021/02/04	10	110.50	0	0.00	111.50	10	5,074	0.20%
2021/02/02	10	113.00	0	0.00	111.50	10	5,324	0.19%
2021/01/29	0	0.00	1	110.50	109.50	-1	5,843	-0.02%
2021/01/28	1	119.50	1	118.00	117.00	0	5,961	0.00%
2021/01/27	1	122.00	0	0.00	121.00	1	6,102	0.02%
2021/01/26	2	126.00	1.3	126.20	120.50	0.8	6,267	0.01%
2021/01/25	0.3	121.91	1	122.00	121.00	-0.8	6,129	-0.01%
2021/01/21	6	125.33	6	124.67	125.00	0	6,081	0.00%
2021/01/20	6	119.75	10	119.90	121.50	-4	5,948	-0.07%
2021/01/19	5	125.30	4	124.50	123.50	1	5,864	0.02%
2021/01/18	2	114.00	7	118.21	124.00	-5	5,675	-0.09%
2021/01/15	15	117.50	6	121.50	113.00	9	5,576	0.16%
2021/01/14	1	110.00	1	112.00	112.00	0	5,356	0.00%
2021/01/13	6	111.17	3	110.67	112.00	3	5,389	0.06%
2021/01/12	3	105.50	5	106.60	107.00	-2	5,209	-0.04%
2021/01/11	4	107.75	4	106.88	107.50	0	5,120	0.00%
2021/01/08	11	104.15	10	104.31	103.50	1	5,033	0.02%
2021/01/07	2	93.20	7	99.09	101.00	-5	4,834	-0.10%
2021/01/06	3	92.93	1	93.00	92.20	2	4,818	0.04%
2021/01/05	6	96.78	5	94.80	95.00	1	4,868	0.02%
2021/01/04	16	94.99	16	95.44	98.10	0	4,762	0.00%
2020/12/31	0	0.00	2	89.35	89.20	-2	4,564	-0.04%
2020/12/25	2	87.95	2	87.10	87.00	0	4,767	0.00%
2020/12/24	1	87.30	0	0.00	87.20	1	4,748	0.02%
2020/12/15	3	88.53	0	0.00	86.10	3	5,757	0.05%
2020/12/11	17	90.08	19	88.16	87.10	-2	5,790	-0.03%
2020/12/07	0	0.00	1	85.20	84.90	-1	5,770	-0.02%
2020/12/04	1	90.00	0	0.00	88.40	1	5,722	0.02%
2020/12/03	3	92.87	6	91.65	90.10	-3	5,743	-0.05%
2020/12/02	6	92.28	5	94.20	94.50	1	5,605	0.02%
2020/11/30	1	88.20	0	0.00	88.30	1	5,533	0.02%
2020/11/27	3	86.00	0	0.00	87.10	3	5,521	0.05%
2020/11/25	4	86.50	4	85.40	85.40	0	5,707	0.00%
2020/11/17	3	89.70	3	86.70	86.70	0	6,173	0.00%
2020/11/16	3	88.70	3	89.60	89.60	0	6,136	0.00%
2020/11/13	0	0.00	5	87.20	87.20	-5	5,993	-0.08%
2020/11/12	0	0.00	2	86.30	85.00	-2	5,948	-0.03%
2020/11/11	3	85.23	4	86.63	84.60	-1	5,869	-0.02%
2020/11/10	23	87.21	17	86.89	86.40	6	5,782	0.10%
2020/11/09	15	87.71	14	87.81	89.90	1	5,625	0.02%
2020/11/06	4	85.45	8	84.90	83.10	-4	5,399	-0.07%
2020/11/05	12	80.62	11	80.26	82.00	1	5,044	0.02%
2020/11/04	2	77.15	4	77.00	79.00	-2	4,907	-0.04%
2020/10/29	1	70.50	1	71.30	72.00	0	4,765	0.00%
2020/10/21	2	72.15	2	72.15	72.50	0	5,421	0.00%
2020/10/19	1	69.80	0	0.00	69.00	1	5,378	0.02%
2020/10/15	3	71.57	7	73.66	71.30	-4	5,369	-0.07%
2020/10/14	3	72.10	1	71.80	72.70	2	5,323	0.04%
2020/10/13	7	70.81	11	71.93	71.40	-4	5,282	-0.08%
2020/10/12	1	69.20	1	70.20	70.20	0	5,198	0.00%
2020/10/08	1	70.70	1	68.80	68.60	0	5,383	0.00%
2020/10/07	0	0.00	10	70.05	69.70	-10	5,376	-0.19%
2020/10/05	0	0.00	20	68.40	68.50	-20	5,320	-0.38%
2020/09/30	0	0.00	11	64.48	65.00	-11	5,294	-0.21%
2020/09/29	2	64.40	6	64.10	64.00	-4	5,300	-0.08%
2020/09/28	6	64.58	0	0.00	64.40	6	5,292	0.11%
2020/09/25	26	64.96	6	61.02	62.50	20	5,274	0.38%
2020/09/24	14	66.56	8	66.58	66.50	6	5,150	0.12%
2020/09/23	39	69.48	13	72.54	66.00	26	4,986	0.52%
2020/09/14	1	67.40	1	66.50	67.20	0	4,009	0.00%
2020/09/10	0	0.00	1	64.00	63.00	-1	3,907	-0.03%
2020/09/07	1	62.00	0	0.00	62.20	1	3,809	0.03%
2020/09/03	0	0.00	1	67.50	66.60	-1	3,722	-0.03%
2020/09/02	1	66.80	0	0.00	66.60	1	3,698	0.03%
2020/09/01	3	70.47	0	0.00	68.50	3	3,642	0.08%
2020/08/31	1	67.50	0	0.00	68.40	1	3,459	0.03%
2020/08/28	11	67.83	11	67.24	67.60	0	3,372	0.00%
2020/08/27	1	64.80	4	66.05	67.20	-3	3,218	-0.09%
2020/08/26	3	64.67	4	63.65	62.70	-1	3,018	-0.03%
2020/08/25	1	61.50	0	0.00	62.20	1	2,838	0.04%
2020/08/24	2	61.90	0	0.00	61.60	2	2,773	0.07%
2020/08/21	0	0.00	1	53.80	58.00	-1	2,700	-0.04%
2020/08/14	1	58.90	1	58.10	60.00	0	2,538	0.00%
2020/08/06	2	64.00	1	65.40	64.30	1	2,363	0.04%
2020/08/05	1	65.70	1	65.00	65.00	0	2,292	0.00%
2020/08/04	0	0.00	1	63.40	62.10	-1	2,111	-0.05%
2020/08/03	1	61.70	15	62.05	62.40	-14	2,070	-0.68%
2020/07/31	6	61.28	4	62.88	62.70	2	2,033	0.10%
2020/07/30	7	62.01	0	0.00	61.80	7	1,978	0.35%
2020/07/29	6	58.33	0	0.00	61.30	6	1,811	0.33%
2020/07/28	5	62.84	23	57.97	55.80	-18	1,684	-1.07%
2020/07/27	20	57.68	0	0.00	59.10	20	1,359	1.47%
2020/07/21	0	0.00	2	52.90	53.10	-2	1,027	-0.19%
2020/07/15	2	52.55	0	0.00	51.50	2	866	0.23%
2020/07/13	0	0.00	1	52.70	53.30	-1	595	-0.17%
2020/07/10	1	52.40	0	0.00	51.90	1	526	0.19%
2020/07/09	0	0.00	15	47.00	48.80	-15	427	-3.51%
2020/07/08	15	44.78	0	0.00	45.90	15	378	3.97%
2020/02/19	2	49.05	7	47.61	47.75	-5	380	-1.31%
2020/02/18	5	47.95	0	0.00	48.20	5	322	1.55%
2019/10/29	1	41.20	1	41.40	40.50	0	138	0.00%
2019/10/28	4	39.59	4	39.01	39.50	0	125	0.00%
2019/05/20	0	0.00	1	41.95	41.85	-1	241	-0.41%
2019/04/01	0	49.00	0	0.00	46.30	0	173	0.00%
2019/03/27	0	46.60	0	0.00	45.85	0	174	0.00%
2019/03/11	0	45.65	0	0.00	45.65	0	167	0.00%
2019/01/28	1	44.45	0	0.00	44.50	1	140	0.71%
2018/12/03	0	0.00	1	47.00	48.00	-1	281	-0.36%
2018/11/28	1	45.90	0	0.00	46.25	1	280	0.36%
2018/11/26	0	0.00	1	45.00	45.10	-1	297	-0.34%
2018/11/20	1	44.85	0	0.00	44.35	1	302	0.33%
2018/11/19	0	0.00	1	43.95	44.20	-1	301	-0.33%
2018/11/16	1	43.20	0	0.00	43.25	1	304	0.33%
2018/10/11	0	0.00	5	46.30	46.60	-5	417	-1.20%
2018/09/12	0	0.00	0	56.10	55.70	0	951	0.00%
2018/07/17	0	0.00	2	66.30	65.70	-2	1,253	-0.16%
2018/07/16	2	67.00	0	0.00	67.00	2	1,241	0.16%
2018/07/09	5	68.40	0	0.00	68.50	5	1,196	0.42%
2018/07/06	0	0.00	5	70.20	70.80	-5	1,146	-0.44%
2018/07/05	5	68.20	5	69.60	67.70	0	1,002	0.00%
2018/07/03	5	61.80	0	0.00	62.10	5	814	0.61%
2018/07/02	0	0.00	5	64.20	64.30	-5	809	-0.62%
2018/06/27	0	0.00	2	65.70	65.20	-2	800	-0.25%
2018/06/08	5	68.20	0	0.00	68.10	5	852	0.59%
2018/06/07	1	70.00	7	70.11	69.60	-6	867	-0.69%
2018/06/05	6	70.68	0	0.00	69.70	6	915	0.66%
2018/06/04	1	72.80	2	71.60	71.10	-1	966	-0.10%
2018/06/01	0	0.00	1	71.40	71.80	-1	982	-0.10%
2018/05/31	3	72.43	1	71.80	70.80	2	1,003	0.20%
2018/05/28	0	0.00	1	71.90	71.60	-1	993	-0.10%
2018/05/15	0	0.00	2	65.80	65.20	-2	999	-0.20%
2018/05/10	0	0.00	15	65.00	65.20	-15	1,001	-1.50%
2018/05/09	0	0.00	1	66.00	65.30	-1	1,009	-0.10%
2018/04/26	1	61.60	0	0.00	62.50	1	1,019	0.10%
2018/04/25	5	61.70	0	0.00	63.30	5	1,018	0.49%
2018/04/24	1	63.30	0	0.00	62.80	1	1,027	0.10%
2018/04/23	6	64.07	0	0.00	64.90	6	1,015	0.59%
2018/04/19	7	65.50	0	0.00	65.60	7	1,016	0.69%
2018/04/16	1	65.10	0	0.00	65.20	1	1,004	0.10%
2018/03/09	9	76.67	9	75.91	75.00	0	955	0.00%
2018/02/27	0	0.00	2	71.80	71.80	-2	765	-0.26%
2018/02/26	2	72.00	0	0.00	72.00	2	758	0.26%
2018/01/16	1	65.60	3	65.73	65.30	-2	1,217	-0.16%
2018/01/12	2	64.20	0	0.00	64.80	2	1,436	0.14%