• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    148.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.02%
  • 成交量
    447張
  • 產業
    上市 電子零組件類股

  • 226人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.003149.33148.50-33,431-0.09%
2024/12/162147.755149.50147.00-33,454-0.09%
2024/12/131150.5000.00149.5013,4780.03%
2024/12/125.7151.044150.50150.001.73,4890.05%
2024/12/112152.0000.00150.5023,5020.06%
2024/12/107151.361153.50151.0063,5070.17%
2024/12/094.4153.248154.69152.50-3.63,527-0.10%
2024/12/0600.002158.50155.50-23,546-0.06%
2024/12/0500.0054159.08158.50-543,575-1.51%
2024/12/041161.001162.00163.5003,6040.00%
2024/12/0300.002159.00159.00-23,623-0.06%
2024/11/284148.5000.00148.5043,8420.10%
2024/11/272.1154.001153.50151.501.13,8610.03%
2024/11/261156.5000.00155.5013,8660.03%
2024/11/250.1159.5000.00158.000.13,8870.00%
2024/11/211155.004155.75155.00-33,945-0.08%
2024/11/2030156.5200.00153.00303,9570.76%
2024/11/1925154.2613153.85155.00123,9800.30%
2024/11/188152.0610151.50151.50-23,979-0.05%
2024/11/1522157.323156.67156.50193,9830.48%
2024/11/146156.5814157.14155.50-84,069-0.20%
2024/11/1318161.947163.00160.00114,0670.27%
2024/11/1212161.5013160.88160.50-14,085-0.02%
2024/11/118164.3132164.59165.00-244,149-0.58%
2024/11/0814.1165.1415164.97164.00-14,159-0.02%
2024/11/071163.007165.00162.00-64,159-0.14%
2024/11/0619162.394164.00162.50154,2090.36%
2024/11/0532163.233166.00163.00294,1490.70%
2024/11/0442167.583163.00162.00394,1170.95%
2024/11/018176.507177.57178.5013,9570.03%
2024/10/302183.002179.50181.5003,8680.00%
2024/10/2914172.2526172.96173.00-123,764-0.32%
2024/10/285185.50106182.85177.00-1013,714-2.72% 大賣/鉅額交易
2024/10/2527187.139.5187.21185.5017.53,6440.48%
2024/10/242185.2527182.70182.50-253,559-0.70%
2024/10/2324186.7315186.17188.0093,4460.26%
2024/10/2216165.389178.00178.0073,0920.23%
2024/10/2126163.500.2165.00162.0025.82,9820.87%
2024/10/1825163.3060161.08160.00-353,047-1.15%
2024/10/178163.0615164.17163.00-73,057-0.23%
2024/10/1615160.8320160.13159.50-53,047-0.16%
2024/10/152165.0000.00162.0023,0400.07%
2024/10/1429152.9800.00153.00292,9910.97%
2024/10/113152.0000.00151.5033,0140.10%
2024/10/099152.7800.00151.0093,0270.30%
2024/10/0851154.9811158.68154.00403,0471.31%
2024/10/0713162.0800.00163.00133,0430.43%
2024/10/0411160.1400.00159.00113,1610.35%
2024/10/0120162.9568162.09163.00-483,193-1.50%
2024/09/309163.3913167.73162.00-43,250-0.12%
2024/09/2716171.0926172.35168.50-103,300-0.30%
2024/09/266175.8353174.70176.00-473,282-1.43%
2024/09/2432168.277170.21167.00253,3480.75%
2024/09/235168.0023.1160.03168.00-18.13,318-0.55%
2024/09/2020158.7840158.95158.00-203,384-0.59%
2024/09/1945.1154.8400.00156.5045.13,4051.32%
2024/09/1810155.1572154.92152.50-623,451-1.80%
2024/09/167158.642158.50158.5053,5030.14%
2024/09/137154.073154.00154.5043,5270.11%
2024/09/1238153.4500.00153.50383,6431.04%
2024/09/1126149.5211148.50148.00153,7530.40%
2024/09/1025152.5800.00150.50254,0360.62%
2024/09/096151.1772147.28153.50-664,509-1.46%
2024/09/0633.1152.201150.00149.5032.14,5800.70%
2024/09/0534155.3128153.16153.5064,6060.13%
2024/09/047149.722153.50153.0054,6510.11%
2024/09/0328164.6519.2163.22163.008.84,7480.19%
2024/09/0216174.069.4173.30170.006.65,1750.13%
2024/08/307184.9320185.05183.50-135,438-0.24%
2024/08/290183.0023179.00183.50-235,424-0.42%
2024/08/285182.302181.50181.5035,5780.05%
2024/08/2730179.909178.56183.00215,5960.38%
2024/08/2613.4181.4900.00178.0013.45,6840.24%
2024/08/231.1171.3381.1172.19178.00-805,815-1.38%
2024/08/225176.100.1175.50175.004.95,8430.08%
2024/08/2100.007178.07177.00-76,004-0.12%
2024/08/2031.1176.3510.1176.02176.50216,1020.34%
2024/08/1932176.732175.75176.00306,4310.47%
2024/08/1676.1177.182181.00178.0074.16,4841.14%
2024/08/1570170.662170.50172.00686,3961.06%
2024/08/142169.00130.3169.25168.50-128.36,384-2.01% 大賣/鉅額交易
2024/08/1322.6172.064170.02169.0018.66,3790.29%
2024/08/125163.5052163.77165.00-476,385-0.74%
2024/08/0934160.675161.70160.00296,4220.45%
2024/08/08117157.8223158.04153.50946,4431.46% 大買/
2024/08/0700.008151.81152.50-86,388-0.13%
2024/08/0630135.300.2128.66139.0029.86,4410.46%
2024/08/0517142.5046141.02141.00-296,559-0.44%
2024/08/0244161.6695159.69156.50-516,603-0.77%
2024/08/0110167.2517169.41169.50-76,620-0.11%
2024/07/3132164.5018165.75164.00146,6490.21%
2024/07/3038162.3800.00165.00386,6630.57%
2024/07/2956166.11125162.69160.50-696,676-1.03% 大賣/
2024/07/267174.863176.17178.0046,6280.06%
2024/07/2362179.4000.00180.00626,7310.92%
2024/07/228174.7523174.57173.00-156,824-0.22%
2024/07/191174.001171.00177.5006,9900.00%
2024/07/1831168.9523167.67169.0086,9260.12%
2024/07/1700.0010.4174.66174.50-10.46,967-0.15%
2024/07/1618172.6110.3172.19174.007.77,0490.11%
2024/07/124.3171.3826173.02171.00-21.77,217-0.30%
2024/07/118172.0022172.84173.00-147,224-0.19%
2024/07/1012172.678175.00173.0047,2400.06%
2024/07/0933169.1716.5168.94170.5016.57,2240.23%
2024/07/0813172.0044171.34170.00-317,209-0.43%
2024/07/0500.0029188.74186.00-297,106-0.41%
2024/07/0411192.772191.00189.0097,0880.13%
2024/07/0358189.306192.17188.00527,0630.74%
2024/07/023188.671186.00185.5027,0300.03%
2024/07/0113186.7314191.68184.00-17,040-0.01%
2024/06/284199.8834196.66193.00-307,342-0.41%
2024/06/2712194.0498194.64192.00-867,462-1.15%
2024/06/263191.505194.60196.50-27,460-0.03%
2024/06/254181.505182.30186.00-17,367-0.01%
2024/06/248186.388186.94185.5007,4410.00%
2024/06/213187.672187.50191.0017,5930.01%
2024/06/201184.505186.00188.00-47,656-0.05%
2024/06/1975192.7315187.63185.50607,6990.78%
2024/06/1844194.102193.00194.00427,6820.55%
2024/06/1729198.0225196.46193.5047,5860.05%
2024/06/1426185.8814191.29195.00127,3090.16%
2024/06/1311173.911175.98177.50106,8310.15%
2024/06/128171.695172.40173.5036,7710.04%
2024/06/118166.813168.17170.5056,7470.07%
2024/06/0721172.006173.42170.50156,7420.22%
2024/06/0621176.9519.1174.08172.5026,6630.03%
2024/06/0512169.757171.86170.5056,2910.08%
2024/06/044165.002163.25164.5026,2910.03%
2024/06/037.5164.737165.93167.500.56,4430.01%
2024/05/312155.251155.50154.5016,6080.02%
2024/05/301164.003154.67155.00-26,665-0.03%
2024/05/294166.133.2165.94163.500.86,5920.01%
2024/05/2800.002163.25161.50-26,438-0.03%
2024/05/278165.506166.75164.5026,4510.03%
2024/05/248154.067155.50158.5016,3080.02%
2024/05/2321.2158.2519157.63154.002.26,1850.04%
2024/05/222153.003154.17155.50-15,865-0.02%
2024/05/211141.502141.25141.50-15,810-0.02%
2024/05/202143.0000.00140.5025,8130.03%
2024/05/171141.503141.50141.00-25,811-0.03%
2024/05/163146.504146.13142.50-15,798-0.02%
2024/05/151152.001156.00150.5005,8010.00%
2024/05/141153.001152.00153.0005,7910.00%
2024/05/132146.751149.00149.0015,7130.02%
2024/05/0912153.588153.06151.0045,6110.07%
2024/05/076145.085143.00143.5015,3470.02%
2024/05/030141.502139.50139.50-25,227-0.04%
2024/05/021140.001141.50141.5005,1850.00%
2024/04/3000.003145.50144.50-35,132-0.06%
2024/04/292146.7500.00145.5025,0800.04%
2024/04/264145.001146.50142.0034,9600.06%
2024/04/256144.424142.50142.0024,8180.04%
2024/04/2300.001138.50133.00-14,559-0.02%
2024/04/220.3136.4700.00134.500.34,4930.01%
2024/04/1910.1139.253137.33136.007.14,3890.16%
2024/04/182154.5000.00151.0024,2030.05%
2024/04/172154.502151.00151.0004,1900.00%
2024/04/166150.581150.50150.5054,1640.12%
2024/04/1500.001170.00167.00-14,132-0.02%
2024/04/121173.001177.50175.0004,1120.00%
2024/04/117167.933.1169.02169.003.94,0760.10%
2024/04/104167.5000.00174.5044,0600.10%
2024/04/093164.001166.50167.5024,0320.05%
2024/04/084.1166.234162.00163.000.14,0020.00%
2024/04/0300.002165.50171.00-23,953-0.05%
2024/04/0219.1154.8611154.50155.508.13,8980.21%
2024/04/012.4147.742151.75152.500.43,5300.01%
2024/03/2900.002139.00139.00-23,283-0.06%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/272114.253115.83115.00-13,203-0.03%
2024/03/2619115.3716111.78111.5033,0750.10%
2024/03/252109.001109.50113.5012,8710.03%
2024/03/220.1103.501106.50103.50-0.92,755-0.03%
2024/03/211101.0000.00100.5012,6670.04%
2024/03/201105.5000.00102.5012,5770.04%
2024/03/1900.000.2103.00103.00-0.22,564-0.01%
2024/03/180.3105.4400.00103.500.32,5600.01%
2024/03/121109.001105.00108.0002,6050.00%
2024/03/112108.752106.50105.5002,5900.00%
2024/03/0831.4113.321.7104.65102.5029.72,5171.18%
2024/03/074116.632116.50113.0022,2130.09%
2024/03/064111.383112.17116.0011,9720.05%
2024/03/05197.902.1102.88105.50-1.11,649-0.07%
2024/03/0400.00197.7096.00-11,599-0.06%
2024/03/011.894.5900.0093.601.81,5840.11%
2024/02/29191.802.894.3895.30-1.81,603-0.11%
2024/02/23190.90291.9090.60-11,641-0.06%
2024/02/2200.00191.9089.70-11,670-0.06%
2024/02/2100.00189.3089.60-11,701-0.06%
2024/02/1900.00192.9092.50-11,694-0.06%
2024/02/16288.40192.0092.8011,6970.06%
2024/02/1500.00787.0987.50-71,609-0.43%
2024/01/16080.1000.0079.8002,9850.00%
2024/01/10280.1000.0079.9023,0850.06%
2024/01/04281.5000.0081.3023,1820.06%
2024/01/03382.4700.0082.4033,2250.09%
2024/01/02182.9000.0083.4013,2200.03%
2023/12/29283.2000.0084.1023,2170.06%
2023/12/28284.4000.0083.6023,2210.06%
2023/12/22183.9000.0083.5013,2680.03%
2023/12/07296.8000.0091.8023,2460.06%
2023/11/2900.00490.9090.80-42,992-0.13%
2023/11/27388.9000.0087.0032,9250.10%
2023/11/20189.9000.0090.0012,6940.04%
2023/11/06194.401.192.1194.00-0.12,3240.00%
2023/11/020.188.60488.6388.30-42,226-0.18%
2023/11/01486.2500.0086.2042,1760.18%
2023/10/2700.00184.1083.30-12,075-0.05%
2023/10/26186.90484.5083.90-32,027-0.15%
2023/10/25987.63688.4287.0031,9260.16%
2023/10/24181.60280.1082.90-11,753-0.06%
2023/10/23276.301178.9078.90-91,551-0.58%
2023/10/19171.1000.0072.4011,5290.07%
2023/10/18673.1500.0072.1061,5420.39%
2023/10/13178.50178.6078.1001,7810.00%
2023/10/1200.00178.8078.80-11,773-0.06%
2023/10/11475.10275.3075.0021,7430.11%
2023/10/0500.00473.5072.10-41,725-0.23%
2023/09/2600.00473.1871.50-41,781-0.22%
2023/09/2500.00573.0074.50-51,789-0.28%
2023/09/07570.00569.8269.8001,8630.00%
2023/09/04465.3800.0066.6041,8220.22%
2023/09/01164.50164.4064.2001,8270.00%
2023/08/25167.2000.0066.9011,8870.05%
2023/08/2100.00270.4070.10-21,979-0.10%
2023/08/17168.4000.0070.4012,0680.05%
2023/08/16268.5000.0069.4022,1370.09%
2023/08/15169.0000.0068.4012,1330.05%
2023/08/08372.53572.6871.70-22,096-0.10%
2023/08/02163.2000.0063.2011,9860.05%
2023/08/01167.3000.0066.0012,0030.05%
2023/07/21168.5000.0068.0011,9060.05%
2023/07/19873.9100.0071.7081,8640.43%
2023/07/18478.85679.8279.60-21,785-0.11%
2023/07/1700.00175.9075.90-11,638-0.06%
2023/07/11270.1000.0070.8021,7480.11%
2023/07/04171.20169.6071.1001,8480.00%
2023/07/03170.30170.0069.8001,8310.00%
2023/06/30167.8000.0067.6011,7950.06%
2023/06/29367.70370.6070.6001,7460.00%
2023/05/2900.00161.6061.00-11,402-0.07%
2023/05/26159.9000.0062.0011,3730.07%
2023/05/24262.50260.9560.2001,3110.00%
2023/05/1800.00155.8055.60-11,101-0.09%
2023/05/17155.40155.3055.3001,0920.00%
2023/05/08455.10555.3255.20-1998-0.10%
2023/05/02153.0000.0053.6019680.10%
2023/04/2700.00852.1352.00-8951-0.84%
2023/04/24853.8000.0054.2089120.88%
2023/04/1900.00555.5055.10-5854-0.59%
2023/04/18554.5000.0054.7058330.60%
2023/04/14257.00655.4256.80-4779-0.51%
2023/04/1300.00152.0052.00-1666-0.15%
2023/04/1200.00152.5052.40-1646-0.15%
2023/04/11152.2000.0051.6016220.16%
2023/04/10853.43452.1352.0046000.67%
2023/04/07352.17150.9053.1025360.37%
2023/02/13042.9500.0043.3003260.00%
2023/01/0500.00141.7041.45-1242-0.41%
2023/01/0400.00141.2041.65-1235-0.43%
2022/12/23141.70140.8040.2502250.00%
2022/12/2000.00639.6039.10-6216-2.77%
2022/12/07241.5500.0040.3022250.89%
2022/11/2100.00138.2038.15-1217-0.46%
2022/10/27135.0500.0035.1012370.42%
2022/10/2600.00734.7834.80-7237-2.95%
2022/10/2500.006.134.9034.80-6.1238-2.54%
2022/10/2100.002.435.1635.15-2.4239-0.99%
2022/10/2000.001235.1535.55-12239-5.00%
2022/10/1700.001135.5936.10-11238-4.61%
2022/10/131237.0200.0035.65122395.02%
2022/10/121037.3500.0037.55102344.26%
2022/10/11137.5500.0037.6012400.42%
2022/10/0400.001037.8938.70-10268-3.73%
2022/10/037.437.2400.0037.257.42652.77%
2022/09/30236.4000.0037.7022660.75%
2022/09/28436.4500.0036.5042681.49%
2022/09/16040.1000.0040.3502630.00%
2022/09/1500.004.440.7140.70-4.4261-1.68%
2022/09/1400.00338.8339.05-3248-1.21%
2022/09/1300.00040.3039.5502460.00%
2022/08/19138.2000.0038.1512510.40%
2022/08/1800.00537.8138.35-5251-1.99%
2022/08/16138.2000.0037.8512520.40%
2022/08/15538.2800.0038.3052502.00%
2022/08/122.137.6100.0038.452.12520.84%
2022/08/10038.0000.0038.0002570.01%
2022/08/090.137.8400.0037.500.12570.06%
2022/07/2700.00435.0035.20-4261-1.53%
2022/07/2100.000.133.9034.10-0.1267-0.04%
2022/07/2000.00134.5033.80-1269-0.37%
2022/07/1800.001434.4235.00-14273-5.12%
2022/07/13236.2500.0036.2022470.81%
2022/07/12435.9500.0035.9042521.59%
2022/07/0800.00136.5536.85-1258-0.39%
2022/07/07436.0500.0036.3542611.53%
2022/07/06336.1800.0036.0032651.13%
2022/07/047.135.5100.0035.607.12812.51%
2022/07/01436.4900.0035.4042871.39%
2022/06/292.137.3200.0037.652.12890.73%
2022/06/288.137.5500.0037.658.12962.74%
2022/04/27138.9000.0038.7511,4100.07%
2022/04/25139.1000.0039.0011,4200.07%
2022/04/15139.3000.0039.3011,5180.07%
2022/04/12040.4000.0040.0001,5400.00%
2022/04/11140.2000.0039.9511,5410.06%
2022/03/24143.6000.0043.8511,6390.06%
2022/03/10143.25143.2043.3501,5910.00%
2022/03/03245.682245.9045.00-201,518-1.32%
2022/03/011846.05245.5045.70161,4831.08%
2022/02/2500.002446.5846.30-241,464-1.64%
2022/02/2400.00245.1044.55-21,410-0.14%
2022/02/231047.6100.0047.10101,3750.73%
2022/02/221747.4900.0046.80171,3501.26%
2022/02/21649.48749.3948.50-11,300-0.08%
2022/02/181149.80748.2849.1041,1700.34%
2022/02/1700.00445.5049.05-4746-0.54%
2022/02/09242.1500.0042.1525630.36%
2022/01/1200.00139.8539.70-1485-0.21%
2022/01/07141.7500.0041.4513850.26%
2022/01/03142.00141.7541.4503440.00%
2021/12/3000.00341.1041.35-3329-0.91%
2021/12/29141.7000.0042.0013150.32%
2021/12/2800.00142.8041.30-1273-0.37%
2021/12/23339.1700.0039.1531871.60%
2021/12/2100.00438.6038.80-4181-2.20%
2021/12/2000.00538.8038.65-5178-2.80%
2021/12/1700.001438.4038.60-14164-8.49%
2021/12/0700.00137.8037.70-1135-0.74%
2021/11/25237.50137.5537.5011250.80%
2021/11/19137.3500.0037.2511180.84%
2021/11/1600.000.336.7136.95-0.3113-0.23%
2021/11/0800.001836.0636.25-18122-14.64%
2021/11/0200.002036.0735.60-20123-16.19%
2021/11/013836.0000.0036.003812131.22%
2021/08/0500.00136.8536.95-1407-0.25%
2021/07/28136.1000.0036.3014650.21%
2021/07/23136.6000.0036.3515120.20%
2021/07/1300.00437.6037.00-4571-0.70%
2021/07/06336.9500.0036.8536300.48%
2021/07/01636.6800.0036.5566580.91%
2021/06/30837.2000.0037.2086631.21%
2021/06/2800.00641.1041.00-6660-0.91%
2021/06/1800.00139.7039.75-1710-0.14%
2021/05/18136.0000.0035.8511,1020.09%
2021/05/1200.00435.5035.95-41,082-0.37%
2021/05/1000.004039.0939.10-401,077-3.71%
2021/05/0500.001038.6038.60-101,089-0.92%
2021/05/04838.4200.0038.3581,0890.73%
2021/05/0300.000.240.0039.60-0.21,074-0.02%
2021/04/222241.002541.5340.65-31,139-0.26%
2021/04/210.541.7000.0042.000.51,1280.04%
2021/04/200.542.0000.0042.100.51,1410.04%
2021/04/14341.201341.1441.60-101,221-0.82%
2021/04/09643.4500.0043.4061,1870.51%
2021/03/31143.9000.0043.2511,1660.09%
2021/03/3000.000.143.6043.70-0.11,164-0.01%
2021/03/26143.9500.0043.4011,1610.09%
2021/03/25244.2000.0043.8021,1590.17%
2021/03/24243.5000.0043.7521,1380.18%
2021/03/230.242.40642.5842.25-5.81,119-0.52%
2021/03/19242.0800.0042.8521,1460.17%
2021/03/18142.0000.0041.8011,1980.08%
2021/03/1600.00341.2740.65-31,183-0.25%
2021/03/15141.25140.8541.1001,1740.00%
2021/03/12441.43140.7540.8031,1680.26%
2021/03/1100.00240.2039.90-21,125-0.18%
2021/03/09139.5500.0039.0011,0980.09%
2021/03/08239.50139.1539.2511,0930.09%
2021/03/04138.9000.0038.6511,0880.09%
2021/03/0200.00239.2538.75-21,107-0.18%
2021/02/26239.1500.0039.1021,1020.18%
2021/02/25238.70738.6038.55-51,090-0.46%
2021/02/2300.00140.0039.05-11,121-0.09%
2021/02/182037.3600.0037.40201,0741.86%
2021/02/17237.0500.0037.0021,0690.19%
2021/02/05236.4000.0036.1021,0620.19%
2021/02/04136.3000.0036.1511,0590.09%
2021/01/29136.7000.0036.5011,0270.10%
2021/01/2500.001036.0137.00-101,007-0.99%
2021/01/22937.0500.0037.3091,0020.90%
2021/01/211037.0000.0037.10101,0080.99%
2021/01/20237.653037.0337.10-281,017-2.75%
2021/01/191338.70238.6538.65119961.10%
2021/01/182038.7000.0038.60209842.03%
2021/01/153038.88439.2139.15269562.72%
2021/01/14538.2500.0038.4059130.55%
2021/01/12138.3000.0038.0018870.11%
2021/01/08137.3500.0037.2018280.12%
2021/01/0700.00136.5037.00-1798-0.13%
2021/01/05137.0500.0036.9517830.13%
2021/01/04236.5000.0036.9027790.26%
2020/12/1800.00137.8036.90-1730-0.14%
2020/12/1700.00437.2537.30-4727-0.55%
2020/12/16137.7500.0037.6017210.14%
2020/12/15138.75139.0537.5007110.00%
2020/12/14637.87637.6339.4506310.00%
2020/12/11536.9900.0036.4555520.91%
2020/12/08136.80136.9036.9505270.00%
2020/11/23135.5000.0036.4516530.15%
2020/09/0100.00137.4037.95-11,714-0.06%
2020/08/31137.25438.0038.35-31,693-0.18%
2020/08/1400.00135.9035.85-11,441-0.07%
2020/08/13136.90136.9036.8001,4190.00%
2020/08/1200.00135.9035.90-11,299-0.08%
2020/07/22133.7500.0033.9511,2520.08%
2020/07/2100.00234.2333.75-21,249-0.16%
2020/07/16133.9000.0033.9511,2270.08%
2020/07/15133.9500.0033.6511,2170.08%
2020/07/13235.0500.0034.8521,1910.17%
2020/07/1000.00137.1535.05-11,174-0.09%
2020/07/09239.0000.0038.7021,1170.18%
2020/07/0800.00143.7043.70-11,043-0.10%
2020/07/07243.90243.0042.6009750.00%
2020/07/0600.00240.5542.10-2866-0.23%
2020/07/03238.6000.0038.3027760.26%
2020/06/2300.00134.2534.90-1663-0.15%
2020/06/17133.5500.0033.4016910.14%
2020/05/0500.00131.8033.20-1576-0.17%
2020/04/2400.00429.5429.40-4525-0.76%
2020/04/21128.7000.0028.5515130.19%
2020/04/06427.4400.0027.7544850.82%
2020/04/0100.00427.2027.10-4482-0.83%
2020/03/31227.3300.0027.0524820.41%
2020/03/27227.0500.0026.8024800.42%
2020/03/26124.8000.0026.3514860.21%
2020/03/13123.90624.5525.00-5561-0.89%
2020/03/10127.7500.0027.9016580.15%
2020/03/04129.1000.0028.9019090.11%
2020/01/06131.8500.0031.8518400.12%
2019/12/31132.9000.0032.9518300.12%
2019/12/04134.2000.0034.0514760.21%
2019/12/03133.9000.0034.8514550.22%
2019/12/02234.3500.0034.8024210.47%
2019/11/29631.751332.2932.75-7276-2.53%
2019/10/04130.5000.0030.5012390.42%
2019/09/12229.7000.0029.5522810.71%
2019/08/02129.0000.0028.9511930.52%
2019/08/01330.2000.0030.0031971.52%
2019/07/0800.00131.8031.70-1320-0.31%
2019/04/3000.00231.8031.90-2463-0.43%
2019/04/1900.00131.9531.90-1420-0.24%
2019/04/18132.4500.0032.3014040.25%
2019/04/08333.13132.9032.7023000.67%
2019/04/0300.00532.0032.00-5264-1.89%
2019/03/1500.00728.6028.15-7153-4.57%
2019/02/20027.0500.0027.2002230.00%
2019/02/190.527.0000.0027.150.52330.21%
2019/01/22126.3500.0026.3512890.35%
2019/01/1000.00126.5526.70-1381-0.26%
2019/01/09126.3000.0026.5513970.25%
2018/12/13228.2300.0028.2025270.38%
2018/12/06229.0500.0028.5525180.39%
2018/11/2900.00130.3529.75-1480-0.21%
2018/11/28129.95130.2529.9504700.00%
2018/11/27129.55630.0029.70-5458-1.09%
2018/10/1900.00627.5027.40-6313-1.91%
2018/10/1500.00126.2526.60-1258-0.39%
2018/10/12225.18126.3025.3012390.42%
2018/10/1100.001524.4124.80-15231-6.47%
2018/10/0900.00526.0026.35-5219-2.27%
2018/10/082026.831026.4026.40102084.81%
2018/10/05626.0000.0025.8061843.26%
2018/10/041024.5000.0024.55101526.58%
2018/09/060.125.7000.0025.700.11500.04%
2018/06/15228.5000.0028.5022310.86%
2018/04/17128.0000.0027.6012310.43%
2018/04/02129.3000.0029.2512710.37%
2018/03/06328.0000.0028.1532511.19%
2018/02/06126.5000.0026.5512840.35%
2018/01/24230.7500.0030.5522740.73%
2018/01/22331.2000.0031.3532681.12%
2018/01/0800.00132.1531.85-1322-0.31%
佳必琪 相關文章