• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    60.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    423張
  • 產業
    上櫃 電子零組件類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22160.7000.0060.5014,4190.02%
2024/11/21160.0000.0060.3014,4830.02%
2024/11/20160.00160.1060.0004,5670.00%
2024/11/19161.1000.0061.0014,7410.02%
2024/11/14162.4900.0061.3015,5660.02%
2024/11/1300.00762.8962.80-75,623-0.12%
2024/11/12263.8000.0062.0025,6940.04%
2024/11/11567.5600.0067.9055,8360.09%
2024/11/07369.83569.6069.20-25,879-0.03%
2024/11/0400.000.268.7067.90-0.25,9460.00%
2024/11/01568.4000.0068.7055,9540.08%
2024/10/2800.00174.5072.10-15,958-0.02%
2024/10/251776.031775.3275.3005,9460.00%
2024/10/24876.30474.9375.9045,9060.07%
2024/10/23275.1500.0074.9025,8220.03%
2024/10/22374.501.274.4274.001.85,8180.03%
2024/10/21275.35275.0074.4005,8480.00%
2024/10/170.273.7000.0074.400.25,8720.00%
2024/10/16374.26373.7874.0005,8730.00%
2024/10/154.176.21376.1774.801.15,8580.02%
2024/10/14676.674.177.8676.701.95,8010.03%
2024/10/11776.71575.5075.0025,7140.04%
2024/10/0919.281.382181.0676.80-1.95,684-0.03%
2024/10/082379.653477.7179.60-115,132-0.21%
2024/10/0700.001177.8077.90-114,731-0.23%
2024/10/04772.1300.0071.1074,8330.14%
2024/10/0100.00273.2073.00-25,349-0.04%
2024/09/27272.90373.6071.80-15,591-0.02%
2024/09/26573.521774.4974.00-125,721-0.21%
2024/09/252072.7600.0073.50205,7100.35%
2024/09/2400.00165.7067.90-15,581-0.02%
2024/09/2300.00666.4766.30-65,601-0.11%
2024/09/20168.4000.0067.6015,7780.02%
2024/09/18264.6000.0063.3025,8460.03%
2024/09/13765.26563.9064.1026,1810.03%
2024/09/12164.3000.0064.8016,2400.02%
2024/09/1100.00163.7062.50-16,311-0.02%
2024/09/10866.6100.0065.0086,4410.12%
2024/09/09169.4000.0069.4016,5260.02%
2024/09/0600.00170.8070.60-16,917-0.01%
2024/09/0500.003.572.8472.00-3.57,321-0.05%
2024/09/04571.02372.4072.0027,4460.03%
2024/09/03177.30277.3575.30-17,653-0.01%
2024/09/02275.10476.9375.80-27,678-0.03%
2024/08/30274.4500.0073.3027,5950.03%
2024/08/29175.1000.0074.5017,5940.01%
2024/08/28377.17276.7575.7017,6140.01%
2024/08/27677.101.577.6377.404.57,5980.06%
2024/08/26677.5317.177.5276.80-11.17,576-0.15%
2024/08/23575.081.174.0775.5047,4890.05%
2024/08/22575.020.174.6074.2057,9440.06%
2024/08/2110.176.931476.7876.00-3.98,072-0.05%
2024/08/2013.576.521176.6776.802.57,9610.03%
2024/08/191975.394174.1075.50-227,892-0.28%
2024/08/16771.944.174.9074.902.97,7210.04%
2024/08/15268.75168.6068.1017,7760.01%
2024/08/144.568.41167.6067.703.57,7870.04%
2024/08/131567.741566.5667.8007,8320.00%
2024/08/12159.4000.0063.8017,7870.01%
2024/08/0900.00159.3058.00-17,902-0.01%
2024/08/08358.6700.0057.5038,0150.04%
2024/08/07159.9000.0060.3018,1260.01%
2024/08/06253.2100.0055.6028,2820.02%
2024/08/05057.6000.0057.6008,4520.00%
2024/08/02265.85265.4064.0008,6220.00%
2024/08/01368.20168.0068.1029,0240.02%
2024/07/31566.9600.0066.6059,1590.05%
2024/07/30464.55263.6065.1029,5080.02%
2024/07/29063.00662.9562.50-69,658-0.06%
2024/07/26265.6000.0065.3029,7230.02%
2024/07/23268.1000.0067.2029,8700.02%
2024/07/22068.5000.0068.00010,4750.00%
2024/07/19472.051.173.1471.402.910,6930.03%
2024/07/18271.6900.0070.60210,7000.02%
2024/07/17673.73174.6073.10510,6930.05%
2024/07/1600.00173.2073.20-110,703-0.01%
2024/07/1500.000.272.5072.50-0.210,7110.00%
2024/07/121072.19272.0071.90810,7100.07%
2024/07/11673.62873.5073.30-210,693-0.02%
2024/07/10375.27376.3774.90010,6640.00%
2024/07/09375.24173.8076.00210,6090.02%
2024/07/081980.5031.178.3177.60-1210,553-0.11%
2024/07/052587.051486.7486.001110,3150.11%
2024/07/043676.654277.3982.30-610,026-0.06%
2024/07/03275.2000.0074.90210,3560.02%
2024/07/0213.176.70476.1074.609.110,6060.09%
2024/07/01174.9000.0076.00110,8620.01%
2024/06/27474.63274.7073.40211,0840.02%
2024/06/261177.201177.5074.60011,0610.00%
2024/06/25771.9920.172.2474.20-13.110,882-0.12%
2024/06/244.273.0900.0071.504.210,8200.04%
2024/06/211174.62975.8674.00210,7950.02%
2024/06/204.175.801375.3876.00-8.910,692-0.08%
2024/06/19373.59173.6074.00210,4930.02%
2024/06/18172.80173.6072.70010,4470.00%
2024/06/171074.382074.1573.50-1010,378-0.10%
2024/06/14571.0800.0071.10510,2790.05%
2024/06/131276.721378.0473.50-110,128-0.01%
2024/06/122975.3536.375.3975.80-7.39,723-0.08%
2024/06/117.272.012271.2172.10-14.89,321-0.16%
2024/06/0748.373.1670.271.8772.60-21.99,165-0.24%
2024/06/061569.351770.4869.50-28,909-0.02%
2024/06/05667.3000.0067.2068,7840.07%
2024/06/041268.7900.0067.10128,8100.14%
2024/06/03368.97169.2068.7028,8200.02%
2024/05/31569.42170.1069.6048,8080.05%
2024/05/301368.28268.6068.50118,7550.13%
2024/05/29470.6500.0070.5048,6830.05%
2024/05/284874.111875.6172.70308,5520.35%
2024/05/27371.701172.3571.60-88,128-0.10%
2024/05/241268.59169.6068.40117,9920.14%
2024/05/231070.701270.9169.50-28,061-0.02%
2024/05/22570.96471.0571.3018,1020.01%
2024/05/21669.43768.2970.80-18,040-0.01%
2024/05/20365.8700.0064.4037,8210.04%
2024/05/17367.10567.0067.90-27,828-0.03%
2024/05/164.267.00566.9667.60-0.87,746-0.01%
2024/05/15363.0300.0064.8037,6000.04%
2024/05/14665.17264.6062.5047,4440.05%
2024/05/13166.702368.7665.60-227,307-0.30%
2024/05/10268.60867.2468.80-67,186-0.08%
2024/05/09772.561971.7470.80-127,007-0.17%
2024/05/08471.88273.7072.2026,7970.03%
2024/05/073173.63872.3371.30236,6120.35%
2024/05/06372.10573.6074.40-26,195-0.03%
2024/05/031768.691368.1867.7046,0430.07%
2024/05/02764.43266.1066.1055,6710.09%
2024/04/30462.602060.9063.00-165,507-0.29%
2024/04/29264.35365.1963.10-15,421-0.02%
2024/04/261567.882065.6665.20-55,268-0.09%
2024/04/251362.21866.0167.5054,6830.11%
2024/04/24861.2800.0061.4084,4240.18%
2024/04/23256.0500.0057.6024,3770.05%
2024/04/22354.70057.6053.4034,3780.07%
2024/04/19358.4500.0058.7034,5120.07%
2024/04/18160.4300.0060.8014,4760.02%
2024/04/17161.8000.0061.4014,4490.02%
2024/04/15261.5000.0061.5024,3790.05%
2024/04/12762.7900.0062.4074,3390.16%
2024/04/10456.603156.8256.60-274,198-0.64%
2024/04/091560.491760.3660.50-23,951-0.05%
2024/04/081154.111055.9156.6013,3660.03%
2024/04/031950.431950.4051.5003,0260.00%
2024/04/01343.425.843.4543.25-2.82,326-0.12%
2024/03/29541.16940.8940.65-42,207-0.18%
2024/03/28140.3000.0040.3512,1740.05%
2024/03/271.441.65140.4540.650.42,1580.02%
2024/03/26140.8500.0040.6512,1230.05%
2024/03/19739.80338.3238.9542,0040.20%
2024/03/1800.00437.0437.25-41,945-0.21%
2024/03/15036.4000.0036.2001,9430.00%
2024/03/14536.9100.0036.6051,9350.26%
2024/03/13137.9200.0038.1011,9350.05%
2024/03/0800.00439.7838.25-41,902-0.21%
2024/03/0600.00140.8540.85-11,773-0.06%
2024/03/0400.00140.4540.10-11,670-0.06%
2024/03/01239.6800.0039.5021,6260.12%
2024/02/292.241.99242.3040.750.21,5750.01%
2024/02/27140.60340.0340.40-21,475-0.14%
2024/02/26341.132.141.1741.200.91,3960.07%
2024/02/2300.0019.939.8639.85-19.91,255-1.59%
2024/02/221537.401839.2139.05-31,050-0.29%
2024/02/202337.2300.0036.75238212.80%
2024/01/19134.60134.7534.5505640.00%
2024/01/1600.00134.0034.30-1495-0.20%
2024/01/15135.1500.0034.1014610.22%
2023/12/2500.00132.6032.60-1256-0.39%
2023/12/2200.00632.7032.60-6251-2.38%
2023/12/21133.25133.2533.2002460.00%
2023/12/20733.61333.1533.1542381.68%
2023/11/27130.4000.0030.5011500.66%
2023/09/2700.00130.5530.45-1953-0.10%
2023/09/20130.8000.0030.8519630.10%
2023/09/01131.50131.3031.3001,0530.00%
2023/08/07132.05832.3732.60-7965-0.73%
2023/08/02933.3900.0033.7099170.98%
2023/08/01234.53134.9535.5018730.11%
2023/07/2600.00232.9031.60-2609-0.33%
2023/07/25232.6500.0032.3525600.36%
2023/07/17133.50533.7433.35-4473-0.85%
2023/07/14132.40233.2533.25-1395-0.25%
2023/07/1300.00232.3531.75-2315-0.63%
2023/07/062.131.15231.5531.100.12440.02%
2023/07/05331.3700.0031.5032391.25%
2023/06/1600.001130.0029.95-11166-6.61%
2023/05/25028.1500.0028.2002200.00%
2023/05/05027.8000.0027.7502200.00%
2023/04/200.128.1000.0028.050.12220.02%
2023/04/180.128.7300.0028.700.12200.02%
2023/04/140.128.7000.0028.500.12220.02%
2023/03/3100.005.727.9627.95-5.7216-2.63%
2023/03/30028.0000.0028.0002160.00%
2023/03/28127.8500.0027.8512120.47%
2023/03/20027.9000.0027.5002050.00%
2023/03/13127.5000.0027.5512010.50%
2023/03/082.129.1000.0029.252.11881.09%
2023/03/0300.00129.7029.60-1174-0.57%
2023/03/02128.701.529.4029.40-0.5110-0.42%
2023/03/0100.000.826.7026.75-0.880-0.98%
2023/02/2400.000.626.7026.80-0.680-0.80%
2023/02/23026.7500.0026.850820.00%
2023/02/13025.9500.0025.800900.00%
2022/12/090.326.9500.0027.000.3970.34%
2022/12/060.227.4500.0027.350.21040.20%
2022/11/300.727.2100.0027.600.71260.57%
2022/10/3100.00125.9025.80-1371-0.27%
2022/10/19124.6500.0024.3013720.27%
2022/09/280.225.4000.0025.100.23730.05%
2022/09/05127.3000.0027.3014020.25%
2022/08/3100.00428.6028.50-4396-1.01%
2022/08/2500.00330.2529.70-3375-0.80%
2022/08/23129.00129.3029.4502850.00%
2022/08/22427.4000.0027.5041672.38%
2022/08/18126.3000.0026.3011260.79%
2022/06/02330.0000.0030.1032831.06%
2022/05/16129.0000.0028.8014350.23%
2022/05/125.228.7100.0028.305.24461.17%
2022/04/22531.9000.0031.8555640.89%
2022/04/20131.9500.0032.0516070.16%
2022/04/14033.5000.0033.2007360.00%
2022/04/13034.4000.0033.3008050.00%
2022/04/07034.6000.0033.8001,0350.00%
2022/03/30635.37135.2034.8051,7980.28%
2022/03/1700.00133.7033.90-12,202-0.05%
2022/03/11133.8500.0033.8012,1970.05%
2022/03/10134.9000.0034.4512,1980.05%
2022/03/08134.1000.0033.6012,1980.05%
2022/03/04135.6000.0035.2012,1740.05%
2022/03/03234.80435.4635.60-22,173-0.09%
2022/02/22136.0000.0036.0512,1180.05%
2022/02/0900.00137.4037.45-12,081-0.05%
2022/01/21135.8500.0035.8512,0270.05%
2022/01/1800.00337.8536.95-31,983-0.15%
2022/01/14337.6000.0037.8531,9500.15%
2022/01/07139.2500.0038.4011,8050.06%
2022/01/0600.00738.7439.00-71,768-0.40%
2022/01/05737.9000.0037.9071,7020.41%
2022/01/04339.40139.1039.6521,6510.12%
2022/01/0300.00739.5939.30-71,595-0.44%
2021/12/30240.851540.8040.95-131,523-0.85%
2021/12/2900.00141.1541.10-11,464-0.07%
2021/12/281239.86740.0440.7051,3440.37%
2021/12/272240.76641.3039.85161,2141.32%
2021/12/24135.70136.0538.8008890.00%
2021/12/23135.75135.9035.3007080.00%
2021/12/20134.3000.0034.6016270.16%
2021/12/1700.00534.5034.65-5605-0.83%
2021/12/1400.00234.9035.20-2506-0.39%
2021/12/13234.1800.0034.4023760.53%
2021/11/24232.3500.0032.3522740.73%
2021/11/23132.000.632.2032.000.42750.15%
2021/11/160.231.9200.0031.950.22670.09%
2021/10/2100.00129.2529.15-1525-0.19%
2021/10/01129.0000.0028.9011,1190.09%
2021/08/31030.7000.0030.7501,1660.00%
2021/08/24031.2000.0031.1501,1810.00%
2021/08/190.331.3000.0030.600.31,1830.03%
2021/08/11233.2000.0032.2021,1510.17%
2021/07/3000.00135.3533.60-11,114-0.09%
2021/07/29134.9500.0034.9511,1030.09%
2021/07/2300.00136.6536.90-11,162-0.09%
2021/07/22236.133.135.6435.00-1.11,055-0.10%
2021/07/2000.002233.3333.00-22915-2.40%
2021/07/1622.135.0400.0034.6022.18922.47%
2021/07/15133.803033.0033.80-29775-3.74%
2021/07/06131.5000.0031.5018110.12%
2021/07/0500.00132.0531.90-1829-0.12%
2021/07/01232.0300.0031.7528760.23%
2021/06/302031.8800.0032.30209652.07%
2021/06/2300.001031.1531.20-101,123-0.89%
2021/06/1700.00131.5032.25-11,343-0.07%
2021/06/1600.00132.1031.75-11,389-0.07%
2021/06/11232.6000.0031.9521,4200.14%
2021/06/09131.2000.0031.5011,4690.07%
2021/05/2500.00328.3528.35-31,444-0.21%
2021/05/17125.7000.0025.1511,4670.07%
2021/05/1400.00128.0027.30-11,453-0.07%
2021/05/13127.8500.0027.8011,4420.07%
2021/05/12228.60128.7028.2511,4230.07%
2021/05/1000.00331.5531.45-31,379-0.22%
2021/05/0700.00232.1032.25-21,377-0.15%
2021/05/04332.1800.0031.6031,3590.22%
2021/05/03733.0000.0034.7571,3100.53%
2021/04/292134.972335.4134.60-21,256-0.16%
2021/04/27134.1000.0034.1511,2010.08%
2021/04/22133.60133.6033.3501,2130.00%
2021/04/212134.5700.0034.65211,2001.75%
2021/04/19133.80133.7533.6501,2080.00%
2021/04/15133.4000.0033.2511,3640.07%
2021/04/07334.6000.0034.6531,3030.23%
2021/04/0600.00135.1035.30-11,272-0.08%
2021/04/01133.75334.0033.80-21,186-0.17%
2021/03/3100.00132.5032.55-11,092-0.09%
2021/03/2600.00831.1531.05-81,075-0.74%
2021/03/23231.13131.9030.9011,1480.09%
2021/03/2200.00134.0031.80-11,160-0.09%
2021/03/16330.0000.0029.8031,1310.27%
2021/03/15329.9000.0029.9031,2940.23%
2021/01/28126.9000.0026.7511,3250.08%
2021/01/1300.00129.4029.45-11,221-0.08%
2021/01/1200.00530.1529.15-51,205-0.41%
2021/01/11530.00130.1029.5541,1660.34%
2021/01/08429.38529.2530.05-11,079-0.09%
2021/01/05128.2500.0027.8519650.10%
2020/12/3100.00128.5528.50-1948-0.11%
2020/12/2900.00128.6528.65-1931-0.11%
2020/12/24229.13229.0028.7509070.00%
2020/12/2300.00127.7028.60-1889-0.11%
2020/12/17331.07130.0030.0028370.24%
2020/12/1600.00129.8530.50-1733-0.14%
2020/12/15128.85129.6030.1006810.00%
2020/12/1100.00129.4028.70-1593-0.17%
2020/12/10129.90130.1529.1005670.00%
2020/12/09430.09230.4030.7025090.39%
2020/12/0800.00126.2027.95-1359-0.28%
2020/11/25225.5500.0025.0523250.61%
2020/11/24125.35125.5025.5003140.00%
2020/11/23424.9000.0024.9042921.37%
2020/10/14124.25124.3524.3002960.00%
2020/09/22125.1000.0025.1513150.32%
2020/09/14525.4000.0025.4052961.69%
2020/07/2200.00124.0524.10-1229-0.44%
2020/05/08224.8000.0024.0022480.80%
2020/02/1800.00124.0523.90-1150-0.66%
2020/02/12124.2000.0024.2011520.66%
2019/10/02226.95726.7126.70-5242-2.06%
2019/10/01527.3000.0027.4052272.20%
2019/09/0300.00425.2025.05-4213-1.87%
2019/08/30424.90225.2024.9022180.91%
2019/08/27124.3500.0024.4012110.47%
2019/08/21124.7000.0024.7512050.49%
2019/07/1500.00129.6529.80-1190-0.53%
2019/07/12129.4500.0029.4511950.51%
2019/07/11129.2500.0029.3511970.51%
2019/07/08329.2000.0029.1032041.47%
2019/07/04229.4500.0029.5022110.95%
2019/06/2100.001328.8528.55-13308-4.21%
2019/06/041128.3000.0028.45113153.49%
2019/05/3000.00228.5028.45-2317-0.63%
2019/05/27228.1500.0028.2023280.61%
2019/05/03230.1000.0030.2024080.49%
2019/04/1600.00131.6031.60-1421-0.24%
2019/04/15031.2000.0031.2004190.00%
2019/04/09131.1500.0031.1514100.24%
2019/03/1500.00129.9029.90-1345-0.29%
2019/02/25130.9000.0030.8015310.19%
2019/02/1300.00229.5531.00-2545-0.37%
2019/02/12229.03529.0029.20-3509-0.59%
2019/01/1800.00128.5528.60-1666-0.15%
2019/01/10528.6500.0028.7557000.71%
2019/01/09128.9000.0028.6017090.14%
2018/12/0300.00233.1833.10-2991-0.20%
2018/11/30131.4000.0031.3519460.11%
2018/11/28131.3000.0031.1519510.11%
2018/11/2100.00130.2030.30-11,086-0.09%
2018/11/20130.2000.0030.1011,1260.09%
2018/10/1600.00231.3331.00-21,701-0.12%
2018/10/15230.8500.0030.3521,7710.11%
2018/10/0800.00132.6032.00-12,216-0.05%
2018/10/0500.00733.1532.75-72,264-0.31%
2018/09/18138.0500.0037.8014,6050.02%
2018/09/12338.001038.0038.20-75,403-0.13%
2018/09/111039.0000.0039.05105,4300.18%
2018/09/07139.00138.5038.9505,4820.00%
2018/09/06140.8000.0040.8015,4920.02%
2018/09/05241.2300.0041.2025,5660.04%
2018/09/0300.003341.0940.60-335,794-0.57%
2018/08/311042.24242.1542.4585,8380.14%
2018/08/29541.11241.3542.1536,1690.05%
2018/08/282040.68240.7040.45186,3070.29%
2018/08/17240.001739.6439.05-157,152-0.21%
2018/08/161540.8300.0040.65157,1260.21%
2018/08/14239.6300.0039.9527,0760.03%
2018/08/1300.00139.2038.00-17,039-0.01%
2018/08/10340.60240.7340.3517,0020.01%
2018/08/09140.90141.1041.0007,0000.00%
2018/08/0800.00141.1540.55-16,986-0.01%
2018/08/06141.85141.6041.1007,1690.00%
2018/08/02140.50140.3040.3507,1510.00%
2018/07/31241.83141.9042.4517,1350.01%
2018/07/30143.9500.0041.4017,1340.01%
2018/07/27146.0000.0045.0017,0870.01%
2018/07/24147.00146.2046.1006,9620.00%
2018/07/2300.00147.0546.40-16,928-0.01%
2018/07/20843.3700.0043.3586,8350.12%
2018/07/19546.45546.2046.5506,7620.00%
2018/07/1800.00747.7146.05-76,700-0.10%
2018/07/1600.00350.2051.50-36,550-0.05%
2018/07/0900.00252.4050.40-26,133-0.03%
2018/07/061353.10852.3151.5056,0220.08%
2018/07/04853.66455.3355.9045,4820.07%
2018/07/03751.731250.9050.90-55,082-0.10%
2018/07/02449.1300.0049.5544,8860.08%
2018/06/29848.1900.0048.0584,7440.17%
2018/06/28150.301348.3847.60-124,587-0.26%
2018/06/27547.4500.0048.3054,1160.12%
2018/06/26743.13343.2743.9543,9850.10%
2018/06/25244.502043.9042.05-183,828-0.47%
2018/06/22142.80440.6342.90-33,486-0.09%
2018/06/13139.30238.8538.85-13,163-0.03%
2018/06/12240.901241.0140.50-103,083-0.32%
2018/06/11839.73139.8039.5072,9480.24%
2018/06/081339.1200.0038.90132,8500.46%
2018/06/071239.601339.5539.45-12,783-0.04%
2018/06/061039.84439.9839.2562,6540.23%
2018/06/05338.45238.8037.6012,3960.04%
2018/06/04237.2512037.1036.90-1182,193-5.38% 大賣/鉅額交易
2018/06/01637.10537.8135.5012,0670.05%
2018/05/31136.20336.3837.45-21,884-0.11%
2018/05/30133.8000.0034.0511,7560.06%
2018/05/29435.911935.5935.45-151,697-0.88%
2018/05/2800.00534.9034.90-51,429-0.35%
2018/05/25131.40231.8331.75-11,256-0.08%
2018/05/24131.1500.0031.1011,2370.08%
2018/05/2200.00231.6031.45-21,230-0.16%
2018/05/17231.0000.0031.0021,2180.16%
2018/05/1600.00531.9031.90-51,201-0.42%
2018/05/15733.30333.3532.5041,1890.34%
2018/05/0700.00231.3031.85-2914-0.22%
2018/05/04230.7000.0030.5528740.23%
2018/04/2600.00330.4030.10-3868-0.35%
2018/04/207932.85333.2032.00768788.66%
2018/04/18331.7500.0031.7537880.38%
2018/04/174231.42432.4031.35388334.56%
2018/04/1600.00232.3032.00-2777-0.26%
2018/04/1200.00230.0530.05-2768-0.26%
2018/03/31131.25131.1531.2001,1290.00%
2018/03/22331.82332.4531.3001,1750.00%
2018/03/21431.1600.0031.7541,1140.36%
2018/03/13129.4000.0029.3511,0860.09%
2018/03/0700.00130.3530.00-11,106-0.09%
2018/03/0200.00129.2529.45-11,184-0.08%
2018/02/2700.00129.9029.35-11,235-0.08%
2018/02/2300.00329.7529.60-31,240-0.24%
2018/02/22129.052029.1629.20-191,239-1.53%
2018/02/09128.8000.0028.6011,2350.08%
2018/02/0600.00229.9528.90-21,231-0.16%
2018/01/3000.00130.6030.15-11,245-0.08%
2018/01/19131.7000.0031.1011,2860.08%
2018/01/16231.3500.0031.2021,2540.16%
2018/01/1500.00131.8031.25-11,250-0.08%
2018/01/10231.2500.0031.1021,1790.17%
2018/01/08431.4000.0031.0041,1390.35%
2018/01/05932.73332.6032.7061,1140.54%
2018/01/04333.90233.7533.5011,0820.09%
2018/01/03131.90131.1031.9509370.00%
2018/01/021030.3000.0030.55108671.15%
雷科 相關文章