普萊德 (6263)-元大-南崁券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
176.5
漲跌
▲3.5
漲幅
+2.02%
成交量
182張
產業
上櫃通信網路類股
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	3	181.50	181.00	-3	439	-0.68%
2024/06/14	1	171.00	0	0.00	169.50	1	409	0.24%
2024/06/06	3	177.00	0	0.00	174.50	3	441	0.68%
2024/06/05	1	172.50	1	176.50	176.00	0	430	0.00%
2024/06/04	2	166.50	3	174.33	174.50	-1	425	-0.23%
2024/06/03	2	171.50	2	170.50	168.00	0	421	0.00%
2024/05/29	0	0.00	2.2	173.23	173.00	-2.2	428	-0.51%
2024/05/23	2	178.50	2	178.00	178.00	0	475	0.00%
2024/05/22	2	165.50	0	0.00	168.00	2	461	0.43%
2024/05/20	0	0.00	1	164.00	164.50	-1	447	-0.22%
2024/05/13	0.1	152.50	0	0.00	151.00	0.1	517	0.02%
2024/05/10	1	157.00	0	0.00	155.00	1	535	0.19%
2024/05/08	1.1	157.05	0	0.00	157.50	1.1	536	0.21%
2024/04/23	1	143.00	0	0.00	143.00	1	576	0.17%
2024/04/22	0	0.00	1	141.00	141.50	-1	578	-0.17%
2024/04/19	2	143.50	1	144.50	142.50	1	578	0.17%
2024/04/16	1	143.50	1	143.00	145.00	0	600	0.00%
2024/04/15	0	0.00	1	150.00	148.50	-1	606	-0.16%
2024/04/01	1	157.00	0	0.00	156.50	1	709	0.14%
2024/03/29	1	156.50	1	156.50	157.00	0	715	0.00%
2024/03/20	3	163.50	3	162.00	162.00	0	786	0.00%
2024/03/15	1	170.00	1	169.50	167.00	0	783	0.00%
2024/03/12	1	163.00	1	162.50	162.00	0	743	0.00%
2024/03/05	1	175.00	1	173.00	173.00	0	698	0.00%
2024/02/29	1	164.50	1	171.00	167.00	0	659	0.00%
2024/02/26	1	178.50	1	175.50	175.50	0	629	0.00%
2024/02/05	0	0.00	0.1	155.00	155.50	-0.1	484	-0.01%
2024/02/02	0	0.00	3	150.33	151.00	-3	450	-0.67%
2024/01/25	1	146.00	18	144.64	146.00	-17	391	-4.35%
2024/01/23	1	139.50	2	139.00	139.00	-1	374	-0.27%
2024/01/11	0	0.00	5	144.00	144.50	-5	343	-1.45%
2024/01/08	0	0.00	3	143.50	146.50	-3	305	-0.98%
2024/01/02	0	0.00	0.5	154.00	154.00	-0.5	253	-0.18%
2023/12/26	1	143.50	1	144.50	143.00	0	171	0.00%
2023/12/21	0.5	146.00	0	0.00	146.00	0.5	152	0.29%
2023/12/20	9	146.39	7.5	146.53	146.00	1.6	144	1.07%
2023/12/18	0.5	142.00	0	0.00	136.00	0.5	105	0.43%
2023/12/14	8.4	132.89	5.1	131.61	131.50	3.3	66	4.89%
2023/12/08	0	0.00	1	129.50	129.00	-1	60	-1.66%
2023/12/07	0	0.00	1	129.00	129.00	-1	59	-1.68%
2023/12/05	0	0.00	1	127.50	127.50	-1	60	-1.65%
2023/11/27	0	0.00	1	127.00	127.00	-1	60	-1.64%
2023/11/24	0.8	130.00	0	0.00	129.50	0.8	61	1.22%
2023/11/14	1	125.50	0	0.00	125.50	1	59	1.68%
2023/09/20	0	0.00	2	124.50	124.00	-2	178	-1.12%
2023/09/05	1	126.50	0	0.00	126.50	1	214	0.47%
2023/08/11	1	122.50	0.2	121.02	121.00	0.8	225	0.36%
2023/08/10	0	125.00	0	0.00	123.50	0	226	0.01%
2023/08/09	0.2	130.53	0	0.00	129.00	0.2	224	0.09%
2023/07/25	2	140.50	0	0.00	142.50	2	241	0.83%
2023/07/21	2	134.00	0	0.00	134.00	2	227	0.88%
2023/07/17	1	137.50	0	0.00	136.00	1	240	0.42%
2023/07/14	2	133.50	0	0.00	133.50	2	241	0.83%
2023/07/07	1	135.50	0	0.00	133.50	1	268	0.37%
2023/07/06	2	137.00	0	0.00	137.00	2	269	0.74%
2023/07/03	0	0.00	2	136.00	134.50	-2	263	-0.76%
2023/06/29	0	0.00	8	131.44	130.50	-8	255	-3.14%
2023/06/28	2	131.50	0	0.00	130.00	2	247	0.81%
2023/06/19	3	127.00	0	0.00	126.50	3	247	1.21%
2023/06/16	6	125.25	0	0.00	126.00	6	252	2.37%
2023/06/15	6	125.00	0	0.00	125.00	6	249	2.41%
2023/06/14	6	125.58	0	0.00	125.00	6	248	2.41%
2023/06/12	0	0.00	2	122.25	123.00	-2	251	-0.80%
2023/06/06	1	116.50	0	0.00	116.50	1	265	0.38%
2023/05/30	1	116.50	0	0.00	117.00	1	263	0.38%
2023/05/29	1	118.00	0	0.00	117.50	1	264	0.38%
2023/05/15	1	112.00	0	0.00	112.00	1	246	0.41%
2023/05/09	0	0.00	30	124.45	118.50	-30	228	-13.11%
2023/05/02	0	0.00	1	127.50	127.00	-1	202	-0.49%
2023/03/17	0	0.00	0	101.50	103.00	0	123	-0.01%
2023/03/14	8	101.25	0	0.00	103.00	8	114	6.98%
2023/03/13	8	98.91	0	0.00	103.00	8	112	7.13%
2023/03/10	15	100.15	0	0.00	99.10	15	104	14.38%
2023/02/09	0	87.70	0	0.00	88.20	0	70	0.06%
2023/01/11	0	89.57	0	0.00	90.50	0	64	0.02%
2023/01/10	0	89.80	0	0.00	90.00	0	63	0.02%
2023/01/09	0	90.90	0	0.00	91.00	0	63	0.02%
2022/12/12	0	0.00	1	92.10	90.50	-1	54	-1.83%
2022/12/08	0	0.00	1	80.10	80.20	-1	34	-2.89%
2022/11/25	1	80.10	0	0.00	80.40	1	38	2.58%
2022/11/21	1	77.70	0	0.00	77.70	1	36	2.71%
2022/07/25	0	0.00	1	80.00	79.10	-1	47	-2.09%
2022/07/05	1	72.90	0	0.00	73.20	1	47	2.09%
2022/06/15	2	78.00	6	78.00	77.40	-4	46	-8.65%
2022/05/09	0	0.00	4	75.50	75.50	-4	55	-7.23%
2022/05/06	0	0.00	1	75.60	76.00	-1	55	-1.81%
2022/05/05	0	0.00	1	76.60	76.70	-1	55	-1.80%
2022/04/27	1	74.20	2	74.10	74.50	-1	58	-1.70%
2022/04/26	0	0.00	1	75.40	75.40	-1	58	-1.71%
2022/04/25	0	0.00	1	75.30	75.30	-1	59	-1.68%
2022/04/20	0	0.00	1	77.20	76.80	-1	59	-1.67%
2022/04/15	1	73.20	0	0.00	73.20	1	58	1.70%
2022/04/14	1	73.40	0	0.00	73.50	1	59	1.67%
2022/04/07	1	73.10	0	0.00	73.60	1	62	1.60%
2022/03/23	1	73.60	0	0.00	73.70	1	62	1.59%
2022/02/25	1	72.80	0	0.00	73.30	1	62	1.61%
2022/02/11	0	0.00	1	74.00	74.30	-1	57	-1.74%
2022/02/09	1	72.00	0	0.00	72.00	1	56	1.78%
2022/02/08	1	71.60	0	0.00	71.30	1	54	1.83%
2022/01/26	0	0.00	1	70.00	70.40	-1	54	-1.85%
2022/01/25	0	0.00	2	70.10	70.30	-2	55	-3.61%
2022/01/17	1	71.70	0	0.00	71.80	1	53	1.88%
2022/01/12	1	70.30	0	0.00	70.60	1	50	1.98%
2022/01/11	1	70.40	0	0.00	70.90	1	49	2.01%
2022/01/06	1	69.10	0	0.00	69.10	1	46	2.17%
2021/12/14	1	68.90	0	0.00	68.80	1	45	2.18%
2021/11/18	0	0.00	1	68.00	68.00	-1	41	-2.39%
2021/11/16	1	67.80	0	0.00	67.90	1	41	2.40%
2021/09/02	1	65.00	0	0.00	65.10	1	79	1.26%
2021/08/10	1	65.50	0	0.00	65.50	1	98	1.02%
2021/06/09	1	67.40	0	0.00	67.30	1	95	1.05%
2021/05/24	1	64.10	0	0.00	64.80	1	76	1.31%
2021/05/04	0	0.00	1	64.80	65.10	-1	69	-1.46%
2021/04/29	0	0.00	0	66.50	66.20	0	66	-0.02%
2021/04/22	1	65.70	0	0.00	65.90	1	65	1.52%
2021/04/16	0	0.00	0	65.40	65.60	0	63	-0.02%
2021/04/09	0	0.00	0	65.50	65.40	0	60	-0.01%
2021/03/22	0	64.30	0	0.00	64.50	0	53	0.07%
2021/01/20	4	61.30	0	0.00	61.10	4	46	8.55%
2020/09/23	1	62.30	0	0.00	62.20	1	110	0.90%
2020/08/28	1	62.80	0	0.00	62.80	1	119	0.84%
2020/07/22	0	0.00	1	70.20	70.20	-1	92	-1.09%
2020/06/08	0	0.00	2	65.30	65.40	-2	107	-1.86%
2020/06/04	1	65.50	0	0.00	65.20	1	109	0.92%
2020/06/03	1	65.70	0	0.00	65.80	1	109	0.91%
2020/05/22	1	64.20	0	0.00	63.70	1	108	0.92%
2020/05/11	1	61.80	0	0.00	62.30	1	105	0.95%
2020/05/05	1	62.60	0	0.00	62.50	1	102	0.98%
2020/02/20	0	0.00	1	64.10	64.10	-1	48	-2.05%
2020/02/19	0	0.00	1	64.00	64.10	-1	49	-2.03%
2020/02/14	0	0.00	1	63.90	63.70	-1	48	-2.08%
2020/02/12	0	0.00	1	63.60	64.00	-1	47	-2.11%
2020/02/11	0	0.00	1	63.30	63.30	-1	47	-2.12%
2020/02/10	0	0.00	1	63.50	63.40	-1	47	-2.12%
2020/01/14	0	0.00	1	65.00	65.10	-1	38	-2.60%
2019/08/20	0	0.00	1	64.00	64.10	-1	73	-1.36%
2019/08/19	1	63.60	0	0.00	63.60	1	74	1.34%
2019/08/13	1	63.50	0	0.00	63.50	1	73	1.37%
2019/03/08	0	0.00	4	60.90	61.00	-4	41	-9.60%
2019/02/18	1	59.70	0	0.00	59.90	1	35	2.78%
2019/02/15	1	60.20	0	0.00	59.80	1	35	2.81%
2019/02/11	1	59.30	0	0.00	59.30	1	32	3.06%
2018/12/28	0	0.00	5	56.70	56.70	-5	43	-11.39%
2018/12/05	5	56.00	0	0.00	56.20	5	43	11.44%
2018/08/09	1	59.10	0	0.00	59.10	1	65	1.53%
2018/06/13	0	0.00	6	62.67	62.50	-6	61	-9.81%
2018/06/12	0	0.00	8	62.95	62.70	-8	65	-12.29%
2018/03/30	2	62.60	0	0.00	62.80	2	160	1.25%
2018/03/29	4	62.50	0	0.00	62.80	4	159	2.50%
2018/03/28	3	62.40	0	0.00	62.30	3	159	1.88%
2018/03/27	5	62.64	0	0.00	62.40	5	161	3.10%
2018/02/07	1	59.80	0	0.00	59.70	1	192	0.52%
2018/01/19	0	0.00	1	64.00	63.20	-1	200	-0.50%
2018/01/17	1	63.80	0	0.00	64.20	1	196	0.51%
2018/01/10	0	0.00	0.1	63.70	64.10	-0.1	183	-0.04%
2018/01/09	1	65.10	0	0.00	63.60	1	179	0.56%
2018/01/08	0	0.00	2	69.60	68.50	-2	166	-1.20%
2018/01/05	0	0.00	2	64.00	64.90	-2	145	-1.38%