• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲12.0
  • 漲幅
    +7.74%
  • 成交量
    18,522張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/217.4163.7114167.25167.00-6.67,916-0.08%
2024/11/2010156.5010156.50155.0007,6430.00%
2024/11/191155.0000.00156.5017,6490.01%
2024/11/183152.330152.50151.5037,7050.04%
2024/11/151156.0000.00155.0017,7130.01%
2024/11/142.1154.730155.69154.502.17,7780.03%
2024/11/122.3156.900.1160.00155.002.27,8280.03%
2024/11/0712163.292163.25164.00107,9910.13%
2024/11/0610.1159.6911159.36159.00-18,009-0.01%
2024/11/056159.7500.00159.0068,1240.07%
2024/11/042.7158.002158.00163.000.78,3310.01%
2024/11/014.1154.612153.75158.002.18,3680.03%
2024/10/3000.000.1161.00162.00-0.18,2910.00%
2024/10/295164.0000.00161.0058,4060.06%
2024/10/2800.001169.50169.00-18,343-0.01%
2024/10/253169.003169.00169.0008,3890.00%
2024/10/232172.004173.00172.00-28,456-0.02%
2024/10/221168.0013170.88171.50-128,456-0.14%
2024/10/217167.0000.00167.5078,5370.08%
2024/10/181.1167.060168.50165.0018,5890.01%
2024/10/1719169.7600.00168.50198,5560.22%
2024/10/163173.331173.00171.5028,4290.02%
2024/10/1500.006180.17178.00-68,326-0.07%
2024/10/141177.5000.00176.5018,2660.01%
2024/10/091179.8300.00174.5018,3640.01%
2024/10/080175.502.5176.30178.00-2.58,381-0.03%
2024/10/072174.252174.50172.5008,3690.00%
2024/10/043.1172.1300.00171.003.18,4370.04%
2024/10/012175.5000.00175.0028,4870.02%
2024/09/3037172.6600.00170.50378,5960.43%
2024/09/262180.759179.28178.00-78,736-0.08%
2024/09/2500.001178.50181.50-18,709-0.01%
2024/09/243175.8300.00178.0038,6490.03%
2024/09/238186.315182.50181.0038,5380.04%
2024/09/203186.674183.88182.50-18,508-0.01%
2024/09/1900.0012184.00184.00-128,425-0.14%
2024/09/1819175.161178.50174.50188,3140.22%
2024/09/1622189.3315188.23183.0078,2370.09%
2024/09/1300.0018.3182.77184.50-18.37,955-0.23%
2024/09/123.1179.033179.50180.500.17,7680.00%
2024/09/1020173.2514179.14172.0067,7120.08%
2024/09/093.2177.503176.83177.500.27,5220.00%
2024/09/0600.005181.00176.00-57,489-0.07%
2024/09/0512174.176179.67176.0067,4500.08%
2024/09/046168.587173.00167.50-17,143-0.01%
2024/09/033.1178.3422179.70177.00-18.97,017-0.27%
2024/09/022.1175.991174.50172.501.16,9200.02%
2024/08/309175.179.8176.92175.50-0.86,843-0.01%
2024/08/291167.505167.60167.00-46,600-0.06%
2024/08/261163.001160.00160.0006,7450.00%
2024/08/231161.002163.75163.50-16,783-0.01%
2024/08/212161.0000.00159.0026,8820.03%
2024/08/201166.5000.00163.0017,0510.01%
2024/08/191164.5000.00165.0017,1110.01%
2024/08/160.3162.0000.00163.500.37,1760.00%
2024/08/0900.000156.50154.0007,3460.00%
2024/08/072156.752154.50154.5007,4250.00%
2024/08/062.2145.462146.50152.500.27,4450.00%
2024/08/053147.322143.00142.5017,3510.01%
2024/08/022162.501159.00158.0017,2940.01%
2024/08/014164.631165.50166.0037,3550.04%
2024/07/3100.005158.10160.00-57,368-0.07%
2024/07/302152.257151.86154.50-57,448-0.07%
2024/07/291151.506152.42151.50-57,515-0.07%
2024/07/260157.001156.50156.00-17,677-0.01%
2024/07/2317156.298155.88158.0097,7330.12%
2024/07/223153.1700.00151.0037,8720.04%
2024/07/192.5160.608164.94158.00-5.57,927-0.07%
2024/07/171167.001168.00168.0008,3300.00%
2024/07/1600.003165.67165.50-38,474-0.04%
2024/07/123.2168.3100.00167.003.28,7800.04%
2024/07/111176.002176.25173.50-18,930-0.01%
2024/07/109176.285174.30176.5049,1420.04%
2024/07/092172.003.5169.29171.50-1.59,164-0.02%
2024/07/082172.7500.00173.0029,1600.02%
2024/07/0525172.625.2174.12176.0019.89,1490.22%
2024/07/041169.5000.00169.0019,2000.01%
2024/07/036166.424169.75164.5029,4630.02%
2024/07/023163.003165.67163.0009,6150.00%
2024/06/260.5166.001166.00163.00-0.510,2940.00%
2024/06/2511.2161.4310163.40163.501.210,5610.01%
2024/06/240.1166.0012165.25164.00-11.911,067-0.11%
2024/06/2110.1164.2700.00163.5010.111,7370.09%
2024/06/2000.001166.50167.00-112,223-0.01%
2024/06/194.3164.6000.00164.004.312,4490.03%
2024/06/181.1169.5000.00167.501.112,5840.01%
2024/06/175.3168.702168.50167.503.312,7350.03%
2024/06/1411.4174.9710173.00173.001.413,1700.01%
2024/06/131175.9800.00174.50113,2530.01%
2024/06/121171.002.9175.19176.00-1.913,453-0.01%
2024/06/114168.384.2165.50164.50-0.213,3500.00%
2024/06/075167.8000.00167.50513,6130.04%
2024/06/069.1168.327169.79170.002.114,0560.01%
2024/06/053.3173.4510173.05172.00-6.714,133-0.05%
2024/06/040171.5000.00168.50014,5500.00%
2024/06/031172.003170.17172.50-215,216-0.01%
2024/05/311.1164.006164.67166.50-4.915,320-0.03%
2024/05/307165.1400.00162.50715,4450.05%
2024/05/292.4167.2100.00167.002.415,5440.02%
2024/05/282167.762.3169.00168.00-0.315,6490.00%
2024/05/273.4170.005169.50169.00-1.615,745-0.01%
2024/05/2414168.0711168.05171.00315,9210.02%
2024/05/234173.253171.67170.00116,0650.01%
2024/05/223.3177.154178.13176.50-0.716,4640.00%
2024/05/217174.713173.50173.50416,6460.02%
2024/05/203177.834178.25177.50-116,725-0.01%
2024/05/178178.005178.20177.00316,9440.02%
2024/05/169179.726180.75178.00317,3810.02%
2024/05/151175.002181.75174.50-117,547-0.01%
2024/05/141169.531170.00173.00017,6940.00%
2024/05/133173.503173.69171.50017,9250.00%
2024/05/092188.008188.88187.50-618,153-0.03%
2024/05/075181.705177.80182.00018,3310.00%
2024/05/0600.000.1181.50181.00-0.118,2120.00%
2024/05/030186.502.1189.92188.00-218,079-0.01%
2024/05/0211183.7311.2185.63188.00-0.218,0850.00%
2024/04/301187.001186.00185.50018,0300.00%
2024/04/292183.251184.00183.50117,9500.01%
2024/04/266180.3310179.20179.50-418,335-0.02%
2024/04/257176.868175.75175.00-118,370-0.01%
2024/04/2411.1173.3813174.88175.50-218,263-0.01%
2024/04/230163.503161.33164.50-318,092-0.02%
2024/04/226.1160.781155.00152.505.117,9250.03%
2024/04/1910167.0910163.20163.00017,8470.00%
2024/04/182168.001.1170.88168.00117,7470.01%
2024/04/173166.174167.13168.00-117,651-0.01%
2024/04/169.1164.612165.25167.007.117,4680.04%
2024/04/123186.336184.25188.00-317,253-0.02%
2024/04/112185.2500.00185.00217,2560.01%
2024/04/102.2189.202188.00186.500.217,2120.00%
2024/04/0915196.8020195.38192.50-516,992-0.03%
2024/04/0812189.509190.94190.50316,6350.02%
2024/04/033183.002.1183.55187.00116,3240.01%
2024/04/020.1179.5000.00182.000.116,3590.00%
2024/04/019182.9410.1184.79182.50-1.116,338-0.01%
2024/03/295182.304180.50179.00116,1490.01%
2024/03/2813183.2314.1184.47183.00-1.115,980-0.01%
2024/03/278183.699.1183.25182.50-1.115,766-0.01%
2024/03/2613.2180.4817179.65176.00-3.915,387-0.03%
2024/03/2511177.0920181.38184.50-914,768-0.06%
2024/03/2216169.3118.1170.03168.00-2.114,296-0.01%
2024/03/213.1166.094167.13165.00-0.914,082-0.01%
2024/03/206167.583163.50163.50313,9210.02%
2024/03/199171.6113.1168.76168.50-4.113,749-0.03%
2024/03/1800.001163.00163.50-113,233-0.01%
2024/03/153157.503.6160.75161.50-0.613,1260.00%
2024/03/1410.2154.7512153.00156.00-1.812,863-0.01%
2024/03/134.4158.665156.60154.00-0.612,8270.00%
2024/03/129162.783.2164.03160.005.812,5970.05%
2024/03/111159.992159.75157.50-112,266-0.01%
2024/03/0817.4162.5116156.69156.001.412,1210.01%
2024/03/0713.1168.9216169.31164.00-2.911,727-0.02%
2024/03/068163.3810161.90163.00-211,096-0.02%
2024/03/057160.714.5160.17162.002.510,9450.02%
2024/03/045.1159.249159.33157.50-3.910,844-0.04%
2024/03/0112.5160.308161.13163.004.510,8200.04%
2024/02/298158.138156.88156.50010,8390.00%
2024/02/274157.132156.50155.00210,8610.02%
2024/02/2612167.759163.72162.50310,8500.03%
2024/02/2317.1164.7314.1165.60165.50310,6970.03%
2024/02/2210.1155.697154.50156.503.110,3770.03%
2024/02/217151.936154.83151.50110,3910.01%
2024/02/2010155.3517.3153.85155.50-7.310,413-0.07%
2024/02/1910161.6513161.00154.50-310,306-0.03%
2024/02/166160.834.1160.30156.501.910,2090.02%
2024/02/153159.3316161.12162.50-1310,022-0.13%
2024/02/0515.1150.3122149.64148.00-6.99,708-0.07%
2024/02/027144.077145.00146.5009,3900.00%
2024/02/011136.504141.25139.00-39,161-0.03%
2024/01/315135.905134.50135.5009,0600.00%
2024/01/3013130.5814135.11135.50-19,005-0.01%
2024/01/292127.751128.00130.0018,9260.01%
2024/01/2612127.4214126.18126.50-29,104-0.02%
2024/01/2518130.6410132.65128.5089,4770.08%
2024/01/241134.0000.00133.5019,4550.01%
2024/01/234134.755136.40135.00-19,546-0.01%
2024/01/2214135.689.2137.20137.004.89,5260.05%
2024/01/197123.7900.00128.5079,1740.08%
2024/01/172125.752125.50125.5009,3330.00%
2024/01/1600.001125.00125.50-19,437-0.01%
2024/01/1500.003.1124.99125.00-3.19,663-0.03%
2024/01/110119.001119.00120.00-110,166-0.01%
2024/01/1012116.9610115.50115.00210,4670.02%
2024/01/094118.752122.25118.50210,6230.02%
2024/01/0810120.607118.57118.50310,7650.03%
2024/01/051122.001124.50124.00010,8790.00%
2024/01/0200.000.5123.50123.50-0.511,4310.00%
2023/12/2912127.1712.2126.60126.00-0.211,8220.00%
2023/12/282127.508.2127.82127.00-6.212,072-0.05%
2023/12/2711124.4512124.92125.50-112,513-0.01%
2023/12/2610122.5013123.00123.50-313,165-0.02%
2023/12/224.5120.117121.29121.00-2.513,706-0.02%
2023/12/217118.644.5118.22119.502.513,9660.02%
2023/12/204.5115.335114.80114.00-0.514,2980.00%
2023/12/191115.001116.00116.00014,4710.00%
2023/12/1800.001114.50115.00-114,658-0.01%
2023/12/151123.5010121.00120.00-914,809-0.06%
2023/12/142122.502121.00121.00015,1800.00%
2023/12/113122.671122.00122.00216,0680.01%
2023/12/0800.002123.00123.00-216,241-0.01%
2023/12/071.1124.5200.00124.001.116,3500.01%
2023/12/061.1125.399124.00125.50-7.916,631-0.05%
2023/12/0500.001117.50122.00-116,703-0.01%
2023/12/045123.704123.88122.00116,9750.01%
2023/11/300.1123.5000.00123.000.118,0680.00%
2023/11/295122.900.2123.00123.504.818,3930.03%
2023/11/285.2115.675116.52122.000.218,7070.00%
2023/11/272.1122.559118.22116.00-6.918,808-0.04%
2023/11/241.1123.522124.00123.50-0.918,741-0.01%
2023/11/225.1126.926125.58127.00-0.918,5790.00%
2023/11/2143.1127.2070127.44127.50-26.918,520-0.15%
2023/11/2032123.504126.13128.002818,7250.15%
2023/11/1710120.302.5119.40120.507.518,7370.04%
2023/11/1632117.5029118.90119.00318,8180.02%
2023/11/150.1119.000.1119.00116.50018,8170.00%
2023/11/147114.2113113.50113.00-618,739-0.03%
2023/11/131115.036115.42115.50-518,922-0.03%
2023/11/106114.501115.00115.00519,1780.03%
2023/11/0926114.4821116.17117.00519,3160.03%
2023/11/087115.2112115.96116.00-519,333-0.03%
2023/11/077113.715112.60113.00219,4320.01%
2023/11/0620114.6312116.50115.50819,5770.04%
2023/11/036114.581116.50113.50519,6410.03%
2023/11/0215115.6017116.15115.00-219,876-0.01%
2023/11/0137106.7336107.50107.50120,0590.00%
2023/10/3140108.8936106.50106.50420,3080.02%
2023/10/301113.001113.50113.50020,6980.00%
2023/10/2721110.6718112.00110.50321,0030.01%
2023/10/2653111.7752113.65111.50121,5630.00%
2023/10/2530120.5032119.25119.00-222,344-0.01%
2023/10/2440119.9339118.63121.50122,9890.00%
2023/10/2338.1116.0240114.99116.00-1.923,627-0.01%
2023/10/2041110.8245109.14111.00-423,884-0.02%
2023/10/1922114.5922116.59114.50024,2100.00%
2023/10/1851.5120.1045118.09116.506.524,3880.03%
2023/10/1726129.0225129.60129.00124,4470.00%
2023/10/1635134.4734130.25130.00124,6200.00%
2023/10/133138.335138.30138.50-224,996-0.01%
2023/10/121136.500.3139.00137.000.725,0800.00%
2023/10/116139.089141.28138.50-325,145-0.01%
2023/10/0640145.7840141.00140.50025,2470.00%
2023/10/0534145.5132.2146.14145.501.825,2170.01%
2023/10/0436147.7535143.86148.50125,0300.00%
2023/10/0322147.2024.1150.67147.00-2.124,923-0.01%
2023/10/0233.4147.5641.2144.42148.50-7.924,468-0.03%
2023/09/2817137.7913138.81136.00423,7730.02%
2023/09/2744136.8348134.38137.00-423,484-0.02%
2023/09/2640134.4839137.04132.50123,2610.00%
2023/09/2541131.1043134.49137.00-222,975-0.01%
2023/09/2240130.1445128.48130.50-522,533-0.02%
2023/09/2137123.8637126.05126.00022,3170.00%
2023/09/2040127.3042127.98127.50-222,065-0.01%
2023/09/1948130.2435127.90123.501321,8700.06%
2023/09/1855128.8048129.63129.50721,4680.03%
2023/09/1536132.9435126.63130.50121,2840.00%
2023/09/1423120.8927122.61122.00-420,836-0.02%
2023/09/1343115.2740116.84117.00320,6110.01%
2023/09/1241117.8741117.17117.00020,4310.00%
2023/09/1141123.6638117.67116.50320,3110.01%
2023/09/0813130.8812135.00129.00120,0010.00%
2023/09/0712.1136.0013138.73135.00-0.919,8090.00%
2023/09/0661139.5562.3139.74139.00-1.319,493-0.01%
2023/09/0542139.1048136.40141.50-618,934-0.03%
2023/09/0436129.2436128.88129.00018,6610.00%
2023/09/013128.473128.67123.50018,6780.00%
2023/08/3110125.1510125.60125.00018,3090.00%
2023/08/303123.174123.00123.00-118,158-0.01%
2023/08/2917121.5318124.17122.00-118,153-0.01%
2023/08/2818119.5018121.53120.50018,0630.00%
2023/08/2516121.5014121.11121.00217,9830.01%
2023/08/2412131.2530127.87125.50-1817,910-0.10%
2023/08/2310127.5510127.85128.00017,5700.00%
2023/08/223125.171123.50125.00217,3880.01%
2023/08/213120.331120.50120.00217,3520.01%
2023/08/1817125.479125.61122.00817,4380.05%
2023/08/1713125.319126.28128.00417,3220.02%
2023/08/169.1125.607125.79126.002.117,3880.01%
2023/08/154.1122.664121.88120.000.117,1790.00%
2023/08/142.1118.3800.00117.502.116,9880.01%
2023/08/111.3120.271118.00118.500.316,8510.00%
2023/08/105.4118.934119.50120.001.416,6040.01%
2023/08/095.1124.025125.50123.500.116,3430.00%
2023/08/087128.646.1128.33128.500.916,1100.01%
2023/08/0712.1124.3319124.39130.50-6.915,714-0.04%
2023/08/046.1117.307118.50119.00-0.915,149-0.01%
2023/08/0222120.8916.2117.56113.505.814,7630.04%
2023/08/013121.173.2122.31122.50-0.214,2620.00%
2023/07/319.1138.4910138.05125.00-0.914,003-0.01%
2023/07/2818137.7824.1138.56138.00-6.113,340-0.05%
2023/07/2716.4133.1313135.58133.503.412,2470.03%
2023/07/2618133.6716134.81127.00211,4400.02%
2023/07/2510125.3020130.33134.00-1010,566-0.09%
2023/07/2440119.9033121.70122.00710,0470.07%
2023/07/219.1114.686116.25116.503.19,3030.03%
2023/07/202115.267117.07118.50-58,892-0.06%
2023/07/196111.257111.71108.00-18,448-0.01%
2023/07/1819.2110.0924109.35107.00-4.88,087-0.06%
2023/07/17499.2010104.35106.00-67,522-0.08%
2023/07/14693.5017.994.4896.50-11.97,259-0.16%
2023/07/132291.662192.2790.4017,0490.01%
2023/07/121087.84887.7187.3026,7240.03%
2023/07/11883.32984.4785.40-16,488-0.02%
2023/07/10981.93980.2978.9006,3400.00%
2023/07/07580.40479.7080.2016,1970.02%
2023/07/06277.60177.7077.5016,0700.02%
2023/07/0517.577.43175.8078.3016.56,0610.27%
2023/07/041675.081675.6675.9005,9620.00%
2023/06/302.374.71175.3075.501.35,8610.02%
2023/06/290.273.5000.0072.800.25,8110.00%
2023/06/27170.3000.0070.5015,9880.02%
2023/06/26172.0000.0072.1016,0240.02%
2023/06/21173.8000.0073.6016,0080.02%
2023/06/15478.181178.0778.00-76,158-0.11%
2023/06/14279.053.179.0378.50-1.16,164-0.02%
2023/06/13978.84479.6578.9056,1350.08%
2023/06/12380.07479.5079.70-16,137-0.02%
2023/06/091481.1614.181.5281.80-0.16,1350.00%
2023/06/081381.762381.2680.70-106,089-0.16%
2023/06/072280.7010.282.2783.9011.86,0250.20%
2023/06/052476.442276.7175.8025,7870.03%
2023/06/02177.301377.3877.80-125,711-0.21%
2023/06/0100.00474.7574.10-45,646-0.07%
2023/05/3100.00475.3075.00-45,620-0.07%
2023/05/30175.50375.7376.50-25,538-0.04%
2023/05/29274.80475.4575.20-25,481-0.04%
2023/05/261975.51375.6373.70165,4170.30%
2023/05/252976.512077.3676.0095,2970.17%
2023/05/24675.77676.4775.6005,0770.00%
2023/05/231072.5413.273.1773.30-3.24,829-0.07%
2023/05/22372.579.173.5072.30-6.14,629-0.13%
2023/05/19367.90165.6067.9024,2860.05%
2023/05/18163.801.163.9964.10-0.14,1840.00%
2023/05/120.162.6000.0062.900.14,3120.00%
2023/05/10263.4000.0063.7024,2460.05%
2023/05/09267.7000.0067.3024,1760.05%
2023/05/08268.7500.0067.7024,1650.05%
2023/05/052.368.031268.4069.00-9.74,157-0.23%
2023/05/0400.00265.0065.00-24,050-0.05%
2023/04/2800.00566.9266.40-54,224-0.12%
2023/04/2700.00465.1065.00-44,235-0.09%
2023/04/260.161.9000.0062.300.14,3320.00%
2023/04/25165.1000.0063.8014,3350.02%
2023/04/21165.00265.5064.20-14,386-0.02%
2023/04/20165.0000.0065.0014,4550.02%
2023/04/18169.00869.7068.00-74,598-0.15%
2023/04/1400.00269.9069.20-24,625-0.04%
2023/04/13167.2900.0066.8014,5620.02%
2023/04/12170.8000.0071.1014,4430.02%
2023/04/112872.16272.5071.80264,3750.59%
2023/04/10171.70270.8571.90-14,310-0.02%
2023/04/07171.20171.1070.7004,2280.00%
2023/04/06171.0000.0070.6014,2160.02%
2023/03/31171.2000.0071.2014,2050.02%
2023/03/3000.00270.8571.70-24,177-0.05%
2023/03/29370.0300.0070.4034,1360.07%
2023/03/28872.481972.0571.70-114,087-0.27%
2023/03/27170.00670.9870.60-53,926-0.13%
2023/03/24269.70169.4069.0013,8590.03%
2023/03/23270.10270.8069.7003,8280.00%
2023/03/221069.91870.7570.3023,7890.05%
2023/03/21570.22270.4569.2033,6830.08%
2023/03/20970.56571.4670.8043,6080.11%
2023/03/17167.3000.0067.0013,4780.03%
2023/03/14164.9000.0064.1013,4230.03%
2023/03/10768.83769.4068.6003,3390.00%
2023/03/09369.37469.5869.60-13,118-0.03%
2023/03/08163.4000.0063.5012,9310.03%
2023/02/2200.00159.0058.70-13,131-0.03%
2023/02/10159.0000.0058.0013,9630.03%
2023/02/03161.60662.3561.40-54,641-0.11%
2023/02/021163.38662.9762.8054,6520.11%
2023/02/011062.902064.2464.00-104,602-0.22%
2023/01/311061.6000.0061.80104,5340.22%
2023/01/16360.10359.7059.5004,4410.00%
2023/01/1200.00258.6058.50-24,283-0.05%
2023/01/09361.702.360.8061.300.74,1380.02%
2023/01/05256.40355.9055.70-13,997-0.03%
2023/01/04255.5500.0056.0023,9980.05%
2023/01/0300.00152.2053.30-13,967-0.03%
2022/12/30151.9000.0051.4013,9830.03%
2022/12/29151.00251.7552.10-14,016-0.02%
2022/12/26151.6000.0051.4014,1450.02%
2022/12/1900.00256.2056.00-24,161-0.05%
2022/12/1400.00655.3755.80-64,134-0.15%
2022/12/121.354.32254.3054.30-0.74,111-0.02%
2022/12/0900.00555.0055.00-54,105-0.12%
2022/12/08255.3000.0055.5024,0800.05%
2022/12/061055.90455.9055.3064,0030.15%
2022/12/05257.5500.0057.8023,9140.05%
2022/12/0200.00258.8558.20-23,841-0.05%
2022/11/30257.8000.0057.2023,7720.05%
2022/11/2900.001057.6057.40-103,739-0.27%
2022/11/241056.1000.0056.00103,6390.27%
2022/11/23455.10655.4355.90-23,598-0.06%
2022/11/2200.00154.9054.70-13,487-0.03%
2022/11/18255.5000.0054.8023,4270.06%
2022/11/17354.43154.2055.1023,3710.06%
2022/11/16154.00655.5754.90-53,287-0.15%
2022/11/15752.671152.9653.10-43,117-0.13%
2022/11/141351.92551.7452.3083,0000.27%
2022/11/11351.13552.5052.10-22,836-0.07%
2022/11/10149.6500.0049.2012,7140.04%
2022/11/09351.10150.1050.5022,6510.08%
2022/11/08449.85150.9049.4532,5730.12%
2022/11/07549.01549.4849.7002,4630.00%
2022/11/04748.61649.3549.7012,3400.04%
2022/11/03648.39648.6048.7502,2130.00%
2022/11/02144.65145.0048.0001,8070.00%
2022/10/27140.35140.6041.1501,5270.00%
2022/10/20142.0000.0042.5511,4820.07%
2022/10/1800.00142.8542.90-11,474-0.07%
2022/10/17142.0500.0041.9511,4710.07%
2022/10/14140.60140.8042.4001,5220.00%
2022/10/070.143.0000.0042.900.11,3840.01%
2022/09/2800.00145.0044.70-11,284-0.08%
2022/09/2700.00246.5847.10-21,328-0.15%
2022/09/060.153.7000.0053.300.11,7560.01%
2022/09/02157.9000.0058.0011,7600.06%
2022/09/0100.000.257.5057.20-0.21,750-0.01%
2022/08/2600.000.157.6057.60-0.11,750-0.01%
2022/08/2300.00556.6056.40-51,757-0.28%
2022/08/1900.000.158.0057.90-0.11,744-0.01%
2022/08/181.156.58557.1057.50-3.91,740-0.22%
2022/08/15556.3000.0056.1051,7020.29%
2022/08/12654.651054.0054.70-41,703-0.23%
2022/08/1000.00153.2053.30-11,689-0.06%
2022/08/080.150.9000.0050.800.11,7040.01%
2022/08/040.151.9000.0051.400.11,7270.01%
2022/07/280.152.6000.0052.600.11,8050.01%
2022/07/260.455.0800.0053.300.41,8380.02%
2022/07/25556.7000.0056.5051,8590.27%
2022/07/21156.50156.7057.2001,9910.00%
2022/07/1900.000.153.1052.90-0.11,9800.00%
2022/07/180.153.8000.0053.400.11,9920.00%
2022/07/0800.00054.0054.0002,2750.00%
2022/07/060.151.3000.0051.300.12,3190.00%
2022/07/04051.6500.0053.8002,2700.00%
2022/06/3000.00155.4055.90-12,189-0.05%
2022/06/28159.7000.0058.5012,1240.05%
2022/06/27160.00061.5061.1012,1080.05%
2022/06/170.261.9000.0061.500.22,0640.01%
2022/06/161069.6000.0066.00102,0140.50%
2022/06/141.168.0000.0068.701.12,0290.05%
2022/06/131.170.0000.0069.801.12,0150.05%
2022/06/070.173.0000.0073.300.12,0620.00%
2022/06/02175.7000.0074.5012,0970.05%
2022/05/30276.7000.0077.3022,1530.09%
2022/05/160.172.0000.0071.900.12,2520.00%
2022/05/13173.3000.0072.8012,2300.04%
2022/05/1000.00172.6076.00-12,193-0.05%
2022/05/0900.001.275.5974.70-1.22,162-0.05%
2022/05/05177.60176.6076.9002,1200.00%
2022/04/2900.00376.8377.10-32,050-0.15%
2022/04/28376.87177.4075.1022,0200.10%
2022/04/27474.7500.0077.3041,9430.21%
2022/04/26174.20174.9075.1001,8840.00%
2022/04/252.272.90373.1371.10-0.91,850-0.05%
2022/04/22175.5000.0075.7011,8260.05%
2022/04/21276.05075.8075.5021,8050.11%
2022/04/20173.80173.0073.0001,7320.00%
2022/04/19369.78171.1072.2021,7070.12%
2022/04/180.267.5000.0068.100.21,7010.01%
2022/04/150.269.5000.0068.700.21,6860.01%
2022/04/141.270.8700.0070.601.21,6870.07%
2022/04/120.375.0000.0074.900.31,5690.02%
2022/04/110.379.9300.0078.000.31,5310.02%
2022/04/080.181.0000.0080.500.11,5040.01%
2022/04/070.483.0400.0080.300.41,4900.03%
2022/04/060.184.3000.0084.500.11,4700.00%
2022/03/29083.1000.0082.5001,5180.00%
2022/03/28083.4000.0083.7001,5020.00%
2022/03/23084.5000.0084.2001,4840.00%
2022/03/1700.00281.6081.30-21,511-0.13%
2022/03/15280.0000.0079.8021,5900.13%
2022/03/1000.00284.0584.60-21,588-0.13%
2022/03/0800.00181.5082.40-11,613-0.06%
2022/03/07180.6000.0081.8011,5890.06%
2022/03/04184.8000.0085.0011,5850.06%
2022/02/2500.00586.7685.70-51,718-0.29%
2022/02/23189.7000.0089.6011,7370.06%
2022/02/1400.00191.8091.20-11,936-0.05%
2022/02/09194.0000.0094.1011,9600.05%
2022/01/12195.40295.4096.00-12,176-0.05%
2022/01/11294.600.194.3094.6022,1720.09%
2021/12/2300.001103.00103.00-12,339-0.04%
2021/12/170101.0000.00101.0002,4760.00%
2021/12/162101.0000.00101.5022,5580.08%
2021/12/150101.50299.50101.00-22,560-0.08%
2021/12/131103.5000.00102.0012,6310.04%
2021/12/102107.252106.50106.0002,5930.00%
2021/12/091105.502105.00104.00-12,522-0.04%
2021/12/031101.0000.00102.0012,4480.04%
2021/11/301103.001103.50101.5002,4540.00%
2021/11/2600.004100.50101.50-42,453-0.16%
2021/11/252102.5000.00102.0022,4370.08%
2021/11/241103.002103.25105.00-12,348-0.04%
2021/11/234101.002101.00100.5022,2770.09%
2021/11/19197.5000.0097.5012,1990.05%
2021/11/12293.5500.0093.4022,0870.10%
2021/11/10395.8700.0097.0032,1050.14%
2021/11/08197.8000.0097.3012,1180.05%
2021/11/03298.85197.6098.6012,1350.05%
2021/11/01195.8000.0096.0012,1600.05%
2021/10/2900.000.494.5095.50-0.42,161-0.02%
2021/10/270.499.591100.50101.00-0.72,091-0.03%
2021/10/0400.001102.50100.50-12,075-0.05%
2021/10/011105.5000.00105.0012,0810.05%
2021/09/3000.002108.50108.00-22,112-0.09%
2021/09/292107.002108.50106.5002,1300.00%
2021/09/241120.0000.00117.5012,2200.05%
2021/09/2300.001116.50116.50-12,253-0.04%
2021/09/2200.001110.00111.00-12,328-0.04%
2021/09/1700.001113.00112.50-12,356-0.04%
2021/09/162111.005110.40110.00-32,360-0.13%
2021/09/131107.0000.00106.5012,4330.04%
2021/09/0600.001114.50113.50-12,788-0.04%
2021/09/021114.0000.00114.5013,0210.03%
2021/09/0100.006113.50114.00-63,045-0.20%
2021/08/311110.0000.00110.0013,0210.03%
2021/08/3000.001111.00112.50-13,026-0.03%
2021/08/2700.0010109.50110.00-103,038-0.33%
2021/08/265110.5000.00111.0053,0290.17%
2021/08/2500.001112.50112.50-13,034-0.03%
2021/08/2400.0022107.64111.00-223,046-0.72%
2021/08/2327105.9100.00106.00273,0490.89%
2021/08/181104.0000.00107.0013,0170.03%
2021/08/132111.253110.50109.50-12,957-0.03%
2021/08/122115.0000.00115.0022,9100.07%
2021/08/111115.0000.00115.0012,9230.03%
2021/08/101113.001115.00116.0002,9270.00%
2021/08/092117.2500.00114.5022,9280.07%
2021/08/061118.5000.00119.5012,9270.03%
2021/08/051120.007117.93120.00-62,928-0.20%
2021/08/0400.005113.00114.50-52,955-0.17%
2021/08/036116.3300.00114.5062,9880.20%
2021/08/025112.6000.00113.5052,9780.17%
2021/07/282114.5000.00116.0022,9700.07%
2021/07/2600.002121.25120.50-22,967-0.07%
2021/07/2100.002119.75117.50-22,938-0.07%
2021/07/2000.005118.00116.50-52,935-0.17%
2021/07/197120.711123.50119.0062,9100.21%
2021/07/1600.002122.50122.50-22,939-0.07%
2021/07/151122.004122.88122.00-32,950-0.10%
2021/07/141120.5000.00122.0012,9580.03%
2021/07/134120.881123.00120.5032,9700.10%
2021/07/122120.7500.00120.0022,9620.07%
2021/07/091120.0000.00120.5013,0050.03%
2021/07/083119.004120.63121.00-13,065-0.03%
2021/07/0700.002121.00119.50-23,072-0.07%
2021/07/061117.5000.00118.0013,1140.03%
2021/07/0500.002119.25118.50-23,156-0.06%
2021/07/021116.5000.00117.5013,0700.03%
2021/06/301115.501114.00116.5003,0010.00%
2021/06/2911111.0918114.06114.00-72,896-0.24%
2021/06/283109.006111.25109.00-32,761-0.11%
2021/06/251107.5000.00108.5012,7220.04%
2021/06/242108.5000.00110.0022,6840.07%
2021/06/2300.001108.00109.00-12,645-0.04%
2021/06/2200.001105.00106.50-12,599-0.04%
2021/06/183110.0000.00111.0032,5400.12%
2021/06/1700.002111.00113.00-22,547-0.08%
2021/06/162113.0000.00111.0022,5480.08%
2021/06/151114.004114.63113.50-32,460-0.12%
2021/06/1100.001111.00108.00-12,358-0.04%
2021/06/102108.502108.75108.0002,2730.00%
2021/06/0900.001104.00103.00-12,107-0.05%
2021/06/081101.001101.00100.0002,0660.00%
2021/06/0700.00299.35100.50-22,070-0.10%
2021/06/041102.5000.00101.5012,0700.05%
2021/06/0200.000.1100.00100.00-0.12,0670.00%
2021/06/011102.5000.00101.5012,0570.05%
2021/05/2700.00197.0095.80-12,084-0.05%
2021/05/25196.90296.3595.90-12,147-0.05%
2021/05/24195.4000.0096.1012,1950.05%
2021/05/21196.4000.0097.0012,2610.04%
2021/05/18189.001.192.8494.50-0.12,3930.00%
2021/05/125.289.1100.0089.105.22,5340.20%
2021/05/11196.20198.3098.6002,4820.00%
2021/05/1000.001104.50104.50-12,445-0.04%
2021/05/040.2109.5000.00106.000.22,5360.01%
2021/05/033.1112.890.3114.50111.502.82,6140.11%
2021/04/291117.001118.50118.0002,7390.00%
2021/04/262119.5000.00119.5022,8640.07%
2021/04/231121.501122.50122.5002,8650.00%
2021/04/220121.0000.00120.5002,9240.00%
2021/04/201.3125.7300.00125.501.32,8640.05%
2021/04/191126.5011125.91126.00-102,853-0.35%
2021/04/142126.009125.83125.00-72,821-0.25%
2021/04/1300.002123.00122.00-22,779-0.07%
2021/04/121123.533123.00123.00-22,864-0.07%
2021/04/083119.0000.00119.0032,7180.11%
2021/04/060.7117.5000.00117.500.72,7170.03%
2021/03/2900.001117.50118.00-12,777-0.04%
2021/03/251112.5000.00113.5012,8030.04%
2021/03/242114.502116.00115.0002,8440.00%
2021/03/222.3118.5000.00119.502.32,9410.08%
2021/03/191118.5000.00118.5012,9180.03%
2021/03/1800.001115.50116.00-12,879-0.03%
2021/03/1600.001112.50114.00-12,824-0.04%
2021/03/1500.001111.00111.00-12,824-0.04%
2021/03/121110.5000.00111.0012,8340.04%
2021/03/081110.501112.50110.0002,8790.00%
2021/03/042111.2500.00111.0022,9080.07%
2021/03/021114.0000.00113.0012,9570.03%
2021/02/254117.5000.00116.5042,9370.14%
2021/02/2400.004118.00117.50-42,905-0.14%
2021/02/238123.8800.00121.0082,8710.28%
2021/02/225127.309128.94128.00-42,819-0.14%
2021/02/1900.002123.25125.00-22,799-0.07%
2021/02/182119.0000.00119.5022,8600.07%
2021/02/0500.0017117.47118.00-172,876-0.59%
2021/02/0400.003115.33115.00-32,771-0.11%
2021/02/0300.001111.00113.50-12,747-0.04%
2021/02/023111.6700.00110.5032,7330.11%
2021/02/0100.005109.00112.00-52,727-0.18%
2021/01/2900.004112.25110.50-42,770-0.14%
2021/01/281113.5000.00114.0012,7620.04%
2021/01/2700.002112.50114.00-22,796-0.07%
2021/01/263111.672114.00112.0012,7910.04%
2021/01/258113.9400.00115.0082,7650.29%
2021/01/2216112.531113.50113.50152,6760.56%
2021/01/205114.503112.33110.0022,5230.08%
2021/01/195118.0000.00115.0052,4810.20%
2021/01/151120.5000.00120.5012,5000.04%
2021/01/131122.0000.00122.0012,4360.04%
2021/01/125124.5000.00122.5052,4280.21%
2021/01/111128.503128.50128.00-22,439-0.08%
2021/01/082128.505130.00131.50-32,471-0.12%
2021/01/071131.5000.00129.5012,4630.04%
2021/01/067130.501130.50129.0062,4220.25%
2021/01/0500.003133.83136.00-32,357-0.13%
2020/12/281124.0000.00126.0012,5220.04%
2020/12/251125.0000.00124.0012,5300.04%
2020/12/242125.7500.00126.5022,5270.08%
2020/12/232122.502125.50122.0002,4870.00%
2020/12/2100.003124.50122.50-32,456-0.12%
2020/12/1710121.2511122.77125.00-12,391-0.04%
2020/12/151114.0000.00114.5012,2590.04%
2020/12/0900.001115.00115.50-12,275-0.04%
2020/12/041115.0000.00115.5012,3510.04%
2020/12/021117.0000.00116.5012,3760.04%
2020/12/0100.002117.00117.00-22,357-0.08%
2020/11/301119.003119.50117.00-22,349-0.09%
2020/11/2700.005118.70119.50-52,312-0.22%
2020/11/266116.0000.00116.5062,2860.26%
2020/11/254115.2500.00113.5042,2700.18%
2020/11/1800.004115.63116.00-42,252-0.18%
2020/11/176113.586.1115.00113.00-0.12,2110.00%
2020/11/1611.1111.545109.30111.506.12,1270.28%
2020/11/1300.001104.50104.50-12,055-0.05%
2020/11/0900.002109.00108.50-22,065-0.10%
2020/11/063108.0000.00107.5032,0530.15%
2020/11/052105.7500.00105.5022,0460.10%
2020/11/0400.006105.00105.00-62,077-0.29%
2020/11/037101.1400.00101.0072,0640.34%
2020/10/29197.20194.5097.6002,0370.00%
2020/10/28197.80198.3096.5002,0250.00%
2020/10/2600.00299.70101.00-22,019-0.10%
2020/10/202103.0000.00103.0022,1090.09%
2020/10/191103.5000.00103.5012,1740.05%
2020/10/161100.5000.00101.5012,1720.05%
2020/10/072104.502105.50101.0002,0760.00%
2020/09/3000.001114.50112.00-11,985-0.05%
2020/09/292112.502115.75114.0002,0350.00%
2020/09/252115.0000.00114.0022,1120.09%
2020/09/1400.001126.00123.50-12,159-0.05%
2020/09/112123.5000.00121.0022,1470.09%
2020/09/0700.008119.00118.00-82,198-0.36%
2020/09/041120.5000.00120.5012,2170.05%
2020/09/0100.001121.00121.00-12,298-0.04%
2020/08/2600.001118.50119.00-12,357-0.04%
2020/08/251116.501120.50117.0002,3770.00%
2020/08/241119.0000.00119.5012,4170.04%
2020/08/181125.5000.00124.0012,4930.04%
2020/08/1300.001124.50127.50-12,652-0.04%
2020/08/101129.001126.50126.5002,8330.00%
2020/08/071133.0000.00132.5012,8220.04%
2020/08/061136.001136.50137.5002,8150.00%
2020/07/301134.501135.50135.0003,1300.00%
2020/07/291135.002136.50136.50-13,181-0.03%
2020/07/2800.001139.50136.50-13,179-0.03%
2020/07/271139.0000.00141.5013,1940.03%
2020/07/247140.7900.00137.5073,1850.22%
2020/07/162134.002135.00134.0003,0550.00%
2020/07/152137.5000.00136.5023,0600.07%
2020/07/092138.504139.88143.50-23,137-0.06%
2020/07/086140.1700.00140.0063,1030.19%
2020/07/072144.001144.00142.5013,0470.03%
2020/07/062144.501143.50145.0013,0510.03%
2020/07/031147.501144.50144.5003,0230.00%
2020/07/0200.003146.50147.50-33,058-0.10%
2020/06/303143.3300.00143.5033,1360.10%
2020/06/231143.0000.00143.0013,2970.03%
2020/06/172148.752.1148.43146.00-0.13,4700.00%
2020/06/152144.008142.63144.50-63,442-0.17%
2020/06/124138.8800.00141.0043,4080.12%
2020/06/100142.5000.00142.5003,4150.00%
2020/06/091139.5000.00140.0013,4610.03%
2020/06/082141.0000.00140.5023,4570.06%
2020/06/050141.005141.00141.00-53,462-0.14%
2020/06/0400.005140.00142.50-53,504-0.14%
2020/06/0300.001138.00139.00-13,544-0.03%
2020/06/015138.501139.00139.0043,5960.11%
2020/05/291137.5000.00138.0013,6130.03%
2020/05/280140.0000.00140.5003,6100.00%
2020/05/275138.502138.00138.0033,6040.08%
2020/05/263136.331135.00134.5023,5810.06%
2020/05/2500.001137.50138.00-13,552-0.03%
2020/05/222135.7500.00134.0023,5320.06%
2020/05/211135.5040135.64136.50-393,527-1.11%
2020/05/205129.4000.00128.5053,4820.14%
2020/05/192129.505133.40132.00-33,439-0.09%
2020/05/1838131.454134.13130.50343,3381.02%
2020/05/153143.332144.75144.0013,1880.03%
2020/05/140145.0000.00145.0003,1730.00%
2020/05/121145.0000.00147.5013,1220.03%
2020/05/111153.0000.00152.0013,1300.03%
2020/05/088155.685156.40152.5033,0830.10%
2020/05/0700.001145.50147.00-12,914-0.03%
2020/05/0500.001139.50140.50-12,798-0.04%
2020/05/041135.505133.60135.00-42,732-0.15%
2020/04/304133.6312134.00136.00-82,721-0.29%
2020/04/2913127.7300.00129.00132,6630.49%
2020/04/1600.009131.72132.00-92,739-0.33%
2020/04/151132.001128.50128.5002,7420.00%
2020/04/141125.0000.00125.0012,7810.04%
2020/04/097122.0000.00121.0072,7720.25%
2020/04/0700.001122.50118.50-12,740-0.04%
2020/03/3000.001115.50117.50-12,554-0.04%
2020/03/262112.0000.00113.5022,3870.08%
2020/03/2500.006110.50110.00-62,386-0.25%
2020/03/23299.602101.75105.0002,3130.00%
2020/03/132108.0000.00110.0022,2620.09%
2020/03/1000.003128.33131.00-32,249-0.13%
2020/03/094134.1300.00130.5042,2280.18%
2020/02/2400.001142.50138.00-12,086-0.05%
2020/02/1900.001133.50134.50-12,164-0.05%
2020/02/1400.0017137.50136.50-172,227-0.76%
2020/02/1317136.7100.00136.50172,2420.76%
2020/02/0300.001125.00128.00-12,659-0.04%
2020/01/3100.007125.29126.50-72,686-0.26%
2020/01/306125.0000.00122.0062,7160.22%
2020/01/202131.5000.00133.0022,7330.07%
2020/01/151133.501134.00134.0002,8800.00%
2020/01/141135.0000.00136.0012,9380.03%
2020/01/131137.001137.50136.5002,9910.00%
2020/01/091136.0000.00136.0013,5870.03%
2020/01/081132.501134.00134.0003,7420.00%
2020/01/062142.502145.50140.5003,7270.00%
2020/01/032143.501145.00143.5013,7430.03%
2020/01/028148.509145.94145.50-13,727-0.03%
2019/12/311147.504146.00148.00-33,749-0.08%
2019/12/2700.001145.50144.00-13,837-0.03%
2019/12/181144.001146.00145.5003,9940.00%
2019/12/132139.0000.00139.0024,0530.05%
2019/12/122142.001141.50142.0014,0820.02%
2019/12/092140.0000.00140.0024,3450.05%
2019/12/0600.001139.50140.00-14,317-0.02%
2019/12/0400.001136.00135.00-14,305-0.02%
2019/12/0300.001137.00138.00-14,355-0.02%
2019/11/293133.679133.50134.00-64,292-0.14%
2019/11/281133.502135.50135.00-14,303-0.02%
2019/11/2700.003135.83134.50-34,338-0.07%
2019/11/261134.503133.83135.00-24,333-0.05%
2019/11/2510131.0000.00130.50104,3080.23%
2019/11/2000.001129.00127.50-14,396-0.02%
2019/11/195133.404131.88130.5014,4300.02%
2019/11/184131.753130.67132.5014,4550.02%
2019/11/151125.002126.00126.50-14,424-0.02%
2019/11/141122.5000.00124.5014,4810.02%
2019/11/131124.502126.75125.00-14,483-0.02%
2019/11/1100.001125.00124.50-14,528-0.02%
2019/11/082123.751122.50123.0014,5140.02%
2019/11/071125.5000.00128.0014,5440.02%
2019/11/051138.0000.00137.5014,5470.02%
2019/10/3100.004133.13134.00-44,582-0.09%
2019/10/259132.786132.33130.0034,4770.07%
2019/10/2400.003131.67132.00-34,471-0.07%
2019/10/233129.678130.38129.50-54,585-0.11%
2019/10/2200.001129.50127.00-14,528-0.02%
2019/10/1820125.4832125.23127.00-124,500-0.27%
2019/10/1722116.6412116.25119.50104,3120.23%
2019/10/1613129.4600.00126.00133,9820.33%
2019/10/1400.001141.00140.00-13,805-0.03%
2019/10/071139.5000.00139.5013,7620.03%
2019/10/0300.001139.50141.00-13,727-0.03%
2019/09/266148.001148.00145.0053,7060.13%
2019/09/241148.501149.00146.0003,7270.00%
2019/09/161150.001151.00150.0003,6130.00%
2019/09/123143.503146.50152.0003,5880.00%
2019/09/051137.501137.00137.0003,4130.00%
2019/09/045130.505130.50131.0003,3480.00%
2019/08/301131.5000.00129.0013,3630.03%
2019/08/2900.001130.50131.00-13,333-0.03%
2019/08/2800.001130.50127.00-13,319-0.03%
2019/08/272130.251132.50129.0013,2950.03%
2019/08/231133.501135.00135.0003,2640.00%
2019/08/221142.001140.50139.5003,2540.00%
2019/08/211139.501139.50139.5003,2280.00%
2019/08/191133.501132.50135.0003,1690.00%
2019/08/1400.001141.00138.00-13,206-0.03%
2019/08/132137.502138.75136.5003,2750.00%
2019/08/121138.502142.25139.00-13,342-0.03%
2019/08/085136.205131.90137.0003,3050.00%
2019/08/073129.332129.75126.0013,2540.03%
2019/07/301126.0000.00125.0013,3070.03%
2019/07/261128.501129.50129.0003,4410.00%
2019/07/251130.001127.50127.0003,3960.00%
2019/07/2300.001120.50120.00-13,241-0.03%
2019/07/223116.503116.00120.5003,2400.00%
2019/07/181112.501114.50117.0003,1570.00%
2019/07/171118.0000.00119.0013,0900.03%
2019/07/091120.001120.50120.5003,2710.00%
2019/07/0100.001129.50131.50-13,208-0.03%
2019/06/201125.0000.00123.5013,3330.03%
2019/06/1400.001119.50119.50-13,508-0.03%
2019/06/131120.5000.00120.5013,5240.03%
2019/05/2200.001121.00117.50-13,745-0.03%
2019/05/153121.673123.83125.5003,5400.00%
2019/05/141113.0000.00114.5013,5070.03%
2019/05/073123.173123.50126.0003,3780.00%
2019/04/181117.001115.50115.5003,4550.00%
2019/04/171113.501118.00118.0003,4200.00%
2019/04/1600.001111.00113.50-13,327-0.03%
2019/04/0800.001110.00111.00-13,278-0.03%
2019/03/296112.586106.50111.0003,2330.00%
2019/03/07195.40195.0093.5003,0200.00%
2019/02/261108.501106.00103.5003,0210.00%
2019/02/221106.0000.00104.5012,9770.03%
2019/02/2000.001104.00105.50-12,864-0.03%
2019/01/2200.00996.5097.70-92,832-0.32%
2019/01/171992.681293.2291.1072,7740.25%
2019/01/16297.00397.4796.50-12,748-0.04%
2019/01/1500.00993.2093.20-92,714-0.33%
2019/01/07991.2700.0090.6093,1670.28%
2019/01/0300.00190.7091.50-13,284-0.03%
2018/12/25187.8000.0087.6013,4220.03%
2018/12/1900.00186.0086.30-13,453-0.03%
2018/12/18589.14490.3089.2013,4360.03%
2018/12/17192.6000.0092.4013,4280.03%
2018/12/07192.0000.0092.5013,6590.03%
2018/12/06192.1000.0093.7013,6760.03%
2018/12/0500.00199.1097.70-13,711-0.03%
2018/12/036101.673104.83106.0033,7340.08%
2018/11/2000.00189.5089.70-13,505-0.03%
2018/11/19190.6000.0090.6013,5670.03%
2018/11/12191.8000.0088.5013,6710.03%
2018/10/3100.00784.1485.00-73,880-0.18%
2018/10/3000.00278.5078.50-23,804-0.05%
2018/10/23477.6000.0077.7043,6530.11%
2018/10/19174.0000.0074.0013,5090.03%
2018/10/18281.9000.0080.5023,3110.06%
2018/09/1800.001111.50103.50-13,277-0.03%
2018/09/1400.001105.50106.00-13,247-0.03%
2018/09/102102.5000.0098.5023,1130.06%
2018/09/0700.0010109.00108.50-103,191-0.31%
2018/09/0600.0014116.00115.00-143,144-0.45%
2018/09/0400.001117.00117.00-13,209-0.03%
2018/08/3024117.1000.00118.50243,3000.73%
2018/08/238116.638116.00116.5003,6540.00%
2018/08/223119.003118.50118.5003,6270.00%
2018/08/1500.001122.00119.00-13,548-0.03%
2018/08/141119.0000.00118.0013,4780.03%
2018/08/0900.002118.00122.50-23,360-0.06%
2018/07/252116.0000.00116.5023,5830.06%
2018/07/1600.001111.00114.50-13,784-0.03%
2018/07/030.5105.5000.00105.500.53,3440.01%
2018/06/2100.001105.00105.00-13,335-0.03%
2018/06/155.5104.866106.92108.50-0.53,193-0.02%
2018/06/14299.9000.00100.0023,0470.07%
2018/06/063102.674104.38104.50-12,901-0.03%
2018/06/052103.001104.00102.0012,8230.04%
2018/06/043101.572101.95104.0012,7280.04%
2018/05/3100.00196.8094.60-12,535-0.04%
2018/05/2400.00193.1095.00-12,521-0.04%
2018/05/231191.411093.0090.4012,4850.04%
2018/05/1600.00194.3096.30-12,433-0.04%
2018/05/1500.00192.8094.30-12,421-0.04%
2018/05/14293.60293.4094.0002,4070.00%
2018/05/1100.00188.6088.80-12,343-0.04%
2018/05/0900.00292.1091.80-22,253-0.09%
2018/05/04185.6000.0085.5012,1460.05%
2018/05/03287.0000.0085.5022,1440.09%
2018/04/25183.60681.5583.50-52,148-0.23%
2018/04/24176.8000.0078.1012,0990.05%
2018/04/23185.0000.0082.7011,9790.05%
2018/04/19193.5000.0092.2011,9050.05%
2018/04/12595.0000.0093.9052,0760.24%
2018/03/09186.40186.7086.4002,2350.00%
2018/02/0900.00190.0086.00-12,740-0.04%
2018/02/01187.5000.0087.6012,7880.04%
2018/01/3000.001192.2189.20-112,863-0.38%
2018/01/25192.1000.0090.0012,9630.03%
2018/01/221190.1000.0090.00113,0640.36%
2018/01/1600.00791.7091.90-73,137-0.22%
2018/01/12794.9000.0094.0073,0880.23%
2018/01/0800.00193.1092.80-12,984-0.03%
2018/01/04189.6000.0090.3012,9270.03%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章