胡連 (6279)-元大-南崁券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	160.00	0	0.00	159.50	3	840	0.36%
2024/05/15	0	0.00	5	160.50	160.00	-5	872	-0.57%
2024/05/10	0	0.00	0	162.00	160.50	0	868	0.00%
2024/04/29	0	0.00	5	155.50	155.50	-5	840	-0.59%
2024/04/26	0.6	152.50	0	0.00	152.00	0.6	839	0.07%
2024/04/23	2	151.50	2	150.00	150.50	0	851	0.00%
2024/04/22	0.2	150.00	0	0.00	150.00	0.2	851	0.02%
2024/04/19	1	148.50	1	149.50	148.50	0	846	0.00%
2024/04/18	5	151.50	0	0.00	151.00	5	837	0.60%
2024/04/17	5	150.00	0	0.00	152.00	5	836	0.60%
2024/04/16	0.2	150.50	1	150.50	149.50	-0.8	836	-0.10%
2024/04/15	2.2	154.09	2	154.75	154.00	0.2	827	0.02%
2024/04/12	2	154.50	2	156.00	154.50	0	821	0.00%
2024/04/11	5.2	157.50	0	0.00	157.00	5.2	814	0.64%
2024/04/09	4	160.63	1	161.00	160.50	3	798	0.38%
2024/04/08	1.1	164.64	0	0.00	164.50	1.1	779	0.14%
2024/04/02	0.3	170.00	2	172.00	169.00	-1.7	778	-0.22%
2024/04/01	1	171.50	5	171.50	170.00	-4	760	-0.53%
2024/03/28	2	165.25	10	164.20	165.50	-8	691	-1.16%
2024/03/26	0	0.00	0	161.00	161.00	0	679	-0.01%
2024/03/25	2	162.00	0	0.00	161.50	2	670	0.30%
2024/03/21	0.2	163.00	1	164.50	163.00	-0.8	673	-0.12%
2024/03/20	2	161.75	0	0.00	161.50	2	674	0.30%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/15	0	164.00	0	0.00	163.00	0	655	0.01%
2024/03/13	0	0.00	6	170.17	170.50	-6	644	-0.93%
2024/03/11	1	161.00	0	0.00	160.00	1	594	0.17%
2024/03/08	3	161.67	0	0.00	161.00	3	598	0.50%
2024/03/07	1	168.50	12	170.00	168.50	-11	585	-1.88%
2024/03/05	1	167.00	0	0.00	167.50	1	553	0.18%
2024/03/04	2	166.25	0	0.00	166.50	2	543	0.37%
2024/03/01	1	165.50	0	0.00	167.50	1	536	0.19%
2024/02/29	0	0.00	1	168.50	167.50	-1	530	-0.19%
2024/02/15	0	0.00	1	153.00	154.50	-1	442	-0.23%
2024/01/31	3	151.00	0	0.00	150.00	3	508	0.59%
2024/01/26	2	152.00	0	0.00	151.50	2	542	0.37%
2024/01/23	0	0.00	2	152.50	152.50	-2	581	-0.34%
2024/01/22	2	153.50	0	0.00	153.00	2	596	0.34%
2024/01/11	1	152.00	0	0.00	153.00	1	614	0.16%
2024/01/10	2	153.50	0	0.00	152.50	2	630	0.32%
2024/01/04	5	157.00	0	0.00	157.00	5	628	0.80%
2024/01/02	4	158.25	0	0.00	158.00	4	678	0.59%
2023/12/28	1	155.50	0	0.00	158.50	1	811	0.12%
2023/12/25	5	154.50	0	0.00	154.00	5	828	0.60%
2023/12/13	3	154.83	0	0.00	154.50	3	844	0.36%
2023/12/08	1	156.00	1	157.00	156.00	0	877	0.00%
2023/12/04	1	158.50	0	0.00	158.50	1	909	0.11%
2023/11/30	0	0.00	6	161.50	160.50	-6	910	-0.66%
2023/11/29	6	161.42	1	161.00	161.00	5	913	0.55%
2023/11/28	0	0.00	11	159.95	160.50	-11	910	-1.21%
2023/11/24	3	159.50	0	0.00	158.00	3	902	0.33%
2023/11/10	0	0.00	1	157.50	156.00	-1	897	-0.11%
2023/11/09	2	158.00	2	154.00	157.50	0	888	0.00%
2023/11/08	0	0.00	6	156.00	156.50	-6	871	-0.69%
2023/11/07	1	154.00	1.1	152.60	152.00	-0.1	858	-0.01%
2023/11/03	0	0.00	0.1	148.50	148.00	-0.1	865	-0.01%
2023/11/02	0	0.00	0.1	147.00	147.00	-0.1	903	-0.01%
2023/10/31	2.1	138.34	0	0.00	138.00	2.1	895	0.23%
2023/10/30	5	143.10	0	0.00	142.50	5	901	0.55%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/11	5	151.00	0	0.00	151.00	5	1,081	0.46%
2023/10/05	3	159.50	3	158.67	158.00	0	1,054	0.00%
2023/10/04	0	0.00	1	158.00	158.00	-1	979	-0.10%
2023/10/03	0	0.00	1	152.00	153.00	-1	939	-0.11%
2023/09/22	0.1	148.50	0	0.00	149.00	0.1	1,146	0.00%
2023/09/21	5	148.00	0	0.00	147.50	5	1,159	0.43%
2023/09/15	0.1	148.50	0	0.00	149.50	0.1	1,271	0.00%
2023/09/13	3	153.00	3	151.50	153.50	0	1,438	0.00%
2023/09/11	0.1	148.50	0	0.00	149.00	0.1	1,520	0.00%
2023/09/08	0.1	152.00	0	0.00	150.00	0.1	1,575	0.01%
2023/09/04	1	147.00	2	144.50	146.50	-1	2,091	-0.05%
2023/09/01	0	0.00	1	144.00	143.50	-1	2,093	-0.05%
2023/08/14	1	143.50	0	0.00	143.50	1	2,216	0.05%
2023/08/11	2	147.00	1	150.00	147.00	1	2,211	0.05%
2023/08/10	0	0.00	2	150.00	148.50	-2	2,203	-0.09%
2023/08/09	6	147.50	0	0.00	147.00	6	2,195	0.27%
2023/08/08	2	150.50	0	0.00	150.00	2	2,175	0.09%
2023/08/02	0.1	154.00	0	0.00	153.00	0.1	2,161	0.00%
2023/07/24	0	0.00	1	153.00	153.00	-1	2,022	-0.05%
2023/07/21	2	156.50	0	0.00	155.00	2	2,011	0.10%
2023/07/18	0.1	161.50	0	0.00	160.50	0.1	1,993	0.00%
2023/07/14	0	0.00	0.3	165.00	164.50	-0.3	1,971	-0.02%
2023/07/12	1	161.00	0	0.00	161.00	1	1,955	0.05%
2023/07/10	0.3	161.00	0	0.00	161.50	0.3	1,959	0.02%
2023/07/07	0	0.00	0.1	161.00	160.50	-0.1	1,987	0.00%
2023/06/29	0	0.00	0.1	166.50	167.00	-0.1	1,815	-0.01%
2023/06/27	0	0.00	2	165.00	165.00	-2	1,834	-0.11%
2023/06/26	2	167.50	0	0.00	167.00	2	1,857	0.11%
2023/06/21	0	0.00	1	170.00	169.50	-1	1,870	-0.05%
2023/06/20	6.1	168.99	6.2	167.53	167.50	-0.1	1,874	-0.01%
2023/06/19	0.1	175.50	1.2	176.20	175.50	-1.1	1,807	-0.06%
2023/06/15	3	170.50	2	170.25	171.00	1	1,657	0.06%
2023/06/14	3	173.00	4	175.00	172.50	-1	1,612	-0.06%
2023/06/13	2	170.75	4.2	172.32	174.00	-2.2	1,567	-0.14%
2023/06/12	4	168.00	2.2	168.85	167.00	1.8	1,420	0.13%
2023/06/09	2	161.75	10	158.30	161.00	-8	1,220	-0.66%
2023/06/02	1	150.00	0	0.00	149.50	1	1,164	0.09%
2023/06/01	0	0.00	0.3	148.00	148.00	-0.3	1,149	-0.02%
2023/05/29	0	0.00	0.5	147.00	146.00	-0.5	1,135	-0.04%
2023/05/19	0.2	144.50	0	0.00	142.00	0.2	1,173	0.01%
2023/05/16	0	0.00	5	143.00	140.50	-5	1,202	-0.42%
2023/05/12	0	0.00	0.2	142.00	141.00	-0.2	1,225	-0.02%
2023/05/10	0.2	143.00	0	0.00	142.00	0.2	1,263	0.01%
2023/04/25	3.3	134.00	0	0.00	133.00	3.3	1,547	0.21%
2023/04/21	0.4	140.25	0	0.00	139.00	0.4	1,536	0.03%
2023/04/20	3	143.00	0	0.00	142.50	3	1,539	0.19%
2023/04/19	1	145.00	0	0.00	143.00	1	1,556	0.06%
2023/04/18	0	0.00	2	148.00	145.00	-2	1,556	-0.13%
2023/04/13	0.2	147.00	0	0.00	145.00	0.2	1,577	0.01%
2023/04/11	1	143.50	0	0.00	144.50	1	1,602	0.06%
2023/03/31	1	144.50	0	0.00	142.50	1	1,642	0.06%
2023/03/30	0.2	144.00	0	0.00	142.00	0.2	1,643	0.01%
2023/03/29	0	0.00	3	141.50	143.50	-3	1,652	-0.18%
2023/03/23	1	142.00	0	0.00	146.00	1	1,631	0.06%
2023/03/16	0.1	144.00	0	0.00	143.50	0.1	1,878	0.01%
2023/03/14	3.1	145.98	0	0.00	145.00	3.1	1,903	0.16%
2023/03/10	10.1	150.17	5	152.00	149.50	5.1	1,985	0.26%
2023/03/07	1	159.50	0	0.00	159.00	1	2,009	0.05%
2023/03/06	0	0.00	1	155.51	155.50	-1	1,987	-0.05%
2023/02/22	2	155.50	0	0.00	155.00	2	2,276	0.09%
2023/02/20	2	159.00	0	0.00	158.50	2	2,453	0.08%
2023/02/17	1	156.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	0	0.00	0.3	159.50	158.50	-0.3	2,595	-0.01%
2023/02/13	0	0.00	1	156.00	155.00	-1	2,964	-0.03%
2023/02/10	1	156.00	1	159.00	154.50	0	2,979	0.00%
2023/02/03	0	0.00	6	160.17	160.50	-6	3,011	-0.20%
2023/02/02	1	157.50	1	156.00	157.00	0	2,963	0.00%
2023/02/01	1.2	155.00	3	155.00	156.00	-1.9	2,941	-0.06%
2023/01/31	0	0.00	1	155.00	154.50	-1	2,923	-0.03%
2023/01/13	1	142.00	0	0.00	141.50	1	2,927	0.03%
2023/01/11	2	144.25	0	0.00	143.00	2	2,997	0.07%
2023/01/05	0	0.00	1	143.50	142.00	-1	3,218	-0.03%
2023/01/04	2	144.25	1	142.50	142.00	1	3,259	0.03%
2022/12/30	0	0.00	3	145.00	144.50	-3	3,348	-0.09%
2022/12/29	3	137.50	0	0.00	140.50	3	3,394	0.09%
2022/12/28	1	146.00	0	0.00	142.50	1	3,414	0.03%
2022/12/22	1	149.00	0	0.00	152.00	1	3,687	0.03%
2022/12/21	1	145.50	0	0.00	145.50	1	3,799	0.03%
2022/12/20	4.1	147.77	0	0.00	147.50	4.1	3,881	0.11%
2022/12/19	1.2	154.08	2	157.25	154.00	-0.8	3,924	-0.02%
2022/12/16	1	159.00	1	161.50	157.50	0	4,009	0.00%
2022/12/15	0	0.00	1	163.50	161.50	-1	4,035	-0.02%
2022/12/14	1	161.50	0	0.00	161.50	1	4,039	0.02%
2022/12/13	5	161.20	3	161.50	161.50	2	4,078	0.05%
2022/12/12	1	156.50	4.5	163.39	161.50	-3.5	4,189	-0.08%
2022/12/09	5	160.90	2	157.00	157.50	3	4,154	0.07%
2022/12/07	0	0.00	2	154.75	152.00	-2	4,336	-0.05%
2022/12/05	1.5	160.83	0	0.00	161.00	1.5	4,679	0.03%
2022/12/02	1	161.50	1	160.00	160.50	0	4,656	0.00%
2022/11/30	3	155.50	2	155.50	155.50	1	4,587	0.02%
2022/11/29	1	153.50	1	153.50	153.50	0	4,573	0.00%
2022/11/25	0	0.00	6	155.00	154.00	-6	4,636	-0.13%
2022/11/21	0	0.00	1	153.00	152.00	-1	4,754	-0.02%
2022/11/18	1	157.00	2	155.50	155.00	-1	4,805	-0.02%
2022/11/17	1	153.50	12	151.58	153.50	-11	4,759	-0.23%
2022/11/16	1	146.00	0	0.00	145.50	1	4,683	0.02%
2022/11/15	3	142.00	0	0.00	143.00	3	4,668	0.06%
2022/11/14	5	142.80	0	0.00	145.00	5	4,653	0.11%
2022/11/11	1	154.50	0	152.50	143.00	1	4,581	0.02%
2022/11/10	5	161.70	7	155.71	149.50	-2	4,423	-0.05%
2022/11/09	2	158.01	0	0.00	156.50	2	4,272	0.05%
2022/11/08	1	157.00	1	158.00	157.00	0	4,235	0.00%
2022/11/04	1	154.50	1	155.50	155.50	0	4,440	0.00%
2022/11/02	2	153.00	2	153.75	154.50	0	4,608	0.00%
2022/11/01	3	151.33	3	151.00	152.00	0	4,708	0.00%
2022/10/31	2	144.50	2	145.50	146.00	0	4,686	0.00%
2022/10/25	2	145.25	2	142.50	142.50	0	4,700	0.00%
2022/10/24	1	148.00	1	150.50	147.00	0	4,710	0.00%
2022/10/21	1	148.00	1	147.50	147.00	0	4,803	0.00%
2022/10/20	1	150.50	1	153.50	151.00	0	4,895	0.00%
2022/10/19	1	156.00	2	154.50	153.50	-1	4,870	-0.02%
2022/10/18	2	151.50	2	152.00	152.50	0	4,886	0.00%
2022/10/17	1	148.50	2	149.75	152.50	-1	4,892	-0.02%
2022/10/14	5	156.10	2	151.00	151.00	3	4,894	0.06%
2022/10/13	3	165.00	5	154.00	153.50	-2	4,892	-0.04%
2022/10/12	0	0.00	1	165.50	165.50	-1	4,911	-0.02%
2022/10/11	1	176.00	1	168.00	168.00	0	5,023	0.00%
2022/10/07	3	176.83	1	175.50	175.50	2	5,098	0.04%
2022/10/06	1	176.00	12	175.66	176.00	-11	5,171	-0.21%
2022/10/05	1	172.00	2	172.50	169.00	-1	5,316	-0.02%
2022/10/04	0	176.00	0	0.00	173.50	0	5,496	0.00%
2022/10/03	2	165.00	1	169.05	171.00	1	5,563	0.02%
2022/09/30	4	164.00	4	164.50	166.50	0	5,865	0.00%
2022/09/29	3	166.67	4	168.38	168.00	-1	5,992	-0.02%
2022/09/28	3	165.50	3	163.50	159.50	0	5,920	0.00%
2022/09/26	10	174.00	5	170.00	166.00	5	5,764	0.09%
2022/09/23	11	178.18	1	173.01	173.00	10	5,737	0.17%
2022/09/22	1	181.50	0	0.00	181.00	1	5,659	0.02%
2022/09/20	4	178.88	9	178.56	178.00	-5	5,585	-0.09%
2022/09/19	5	177.20	5	178.80	179.50	0	5,479	0.00%
2022/09/16	9	171.78	4	174.63	172.50	5	5,348	0.09%
2022/09/15	3	178.17	2	173.76	172.00	1	5,335	0.02%
2022/09/14	5	178.00	0	0.00	181.50	5	5,220	0.10%
2022/09/13	6	175.42	9	176.00	177.00	-3	5,125	-0.06%
2022/09/12	5	163.02	6	168.08	167.00	-1	4,977	-0.02%
2022/09/07	1	156.50	0	0.00	158.00	1	4,884	0.02%
2022/09/06	2	154.50	0	0.00	155.00	2	4,881	0.04%
2022/09/05	0	0.00	0	157.00	156.50	0	4,868	0.00%
2022/09/01	3	165.67	4	163.38	160.00	-1	4,838	-0.02%
2022/08/31	1	163.50	1	165.00	166.00	0	4,761	0.00%
2022/08/29	0	0.00	0	152.50	157.00	0	4,616	0.00%
2022/08/26	3	158.33	0	0.00	157.50	3	4,581	0.07%
2022/08/25	3	158.00	3	159.50	162.00	0	4,551	0.00%
2022/08/24	0	0.00	6	158.00	154.00	-6	4,485	-0.13%
2022/08/23	1	152.52	7	155.50	153.50	-6	4,402	-0.14%
2022/08/19	0	0.00	1	152.00	154.50	-1	4,350	-0.02%
2022/08/16	3	149.17	0	0.00	146.50	3	4,301	0.07%
2022/08/15	0	0.00	0.2	147.00	148.00	-0.2	4,279	0.00%
2022/08/12	0	0.00	10	146.50	148.00	-10	4,306	-0.23%
2022/08/11	15	151.83	7	150.93	145.50	8	4,257	0.19%
2022/08/10	3	159.50	2	157.00	157.00	1	4,070	0.02%
2022/08/09	18	166.33	21	166.52	160.00	-3	4,052	-0.07%
2022/08/08	15	159.67	15	160.93	163.50	0	3,884	0.00%
2022/08/02	0	0.00	0	149.00	154.00	0	3,640	0.00%
2022/07/29	1	150.00	0	0.00	151.50	1	3,587	0.03%
2022/07/28	0.2	152.12	3	151.50	149.50	-2.8	3,544	-0.08%
2022/07/27	3	155.17	4	156.63	156.50	-1	3,435	-0.03%
2022/07/22	1	149.00	0	0.00	145.50	1	3,239	0.03%
2022/07/21	2	146.00	2	148.50	149.00	0	3,191	0.00%
2022/07/20	5	150.10	5	150.60	150.50	0	3,130	0.00%
2022/07/19	4	145.63	1	146.50	146.00	3	3,039	0.10%
2022/07/18	6	145.25	5	145.60	151.00	1	2,947	0.03%
2022/07/15	4	152.88	9	151.50	148.00	-5	2,779	-0.18%
2022/07/14	4	153.00	6	156.17	156.50	-2	2,634	-0.08%
2022/07/13	9	157.06	8	158.75	153.50	1	2,511	0.04%
2022/07/12	13	151.23	11	152.45	151.00	2	2,290	0.09%
2022/07/11	2	151.49	0	0.00	150.00	2	2,051	0.10%
2022/07/08	15	148.37	14	146.36	147.00	1	1,886	0.05%
2022/07/07	2	133.50	5	139.30	141.00	-3	1,525	-0.20%
2022/07/06	7	125.00	8	123.19	128.50	-1	1,323	-0.08%
2022/07/05	1	124.50	1	125.00	126.50	0	1,293	0.00%
2022/07/04	2	128.75	1	132.50	128.50	1	1,267	0.08%
2022/07/01	1	130.50	1	130.50	125.00	0	1,241	0.00%
2022/06/30	5	128.00	0	0.00	126.00	5	1,203	0.42%
2022/06/28	1	130.00	1	134.00	130.50	0	1,196	0.00%
2022/06/27	0	0.00	1.4	131.93	132.50	-1.4	1,231	-0.11%
2022/06/24	8	131.81	8	132.50	130.00	0	1,232	0.00%
2022/06/23	2	133.25	3	131.67	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	2	127.00	127.00	-2	1,138	-0.18%
2022/06/20	2	135.50	0	0.00	121.50	2	1,071	0.19%
2022/06/17	1	132.50	1.2	133.33	134.50	-0.2	961	-0.02%
2022/06/15	0	0.00	3	132.50	131.00	-3	875	-0.34%
2022/06/10	1	130.50	1	132.00	132.00	0	852	0.00%
2022/06/02	1	132.50	2	130.75	131.00	-1	790	-0.13%
2022/06/01	8.4	129.49	5	130.00	129.50	3.4	765	0.45%
2022/05/27	0	0.00	1	126.00	125.00	-1	694	-0.14%
2022/05/25	1	121.00	2	121.50	120.50	-1	636	-0.16%
2022/05/24	6	119.33	6	118.50	117.50	0	608	0.00%
2022/05/19	0	0.00	3	116.00	114.50	-3	531	-0.56%
2022/05/17	0	0.00	2	114.00	113.50	-2	519	-0.38%
2022/05/13	0	0.00	1	108.00	110.00	-1	510	-0.20%
2022/05/11	1	107.00	2	107.00	106.50	-1	513	-0.19%
2022/04/29	2	106.00	0	0.00	104.00	2	507	0.39%
2022/04/19	0	0.00	1	114.00	113.50	-1	536	-0.19%
2022/04/15	0	116.00	0	0.00	115.50	0	561	0.01%
2022/04/13	1	117.50	0	0.00	117.50	1	591	0.17%
2022/04/12	0	0.00	1	117.00	116.50	-1	606	-0.16%
2022/04/08	3	121.83	0	0.00	121.50	3	604	0.50%
2022/04/07	2	124.50	4	128.00	122.50	-2	601	-0.33%
2022/03/31	12	125.08	0	0.00	123.50	12	707	1.70%
2022/03/30	4	128.88	2	130.00	128.50	2	704	0.28%
2022/03/29	0	0.00	2	124.00	125.00	-2	676	-0.30%
2022/03/17	0	0.00	2	117.50	119.00	-2	834	-0.24%
2022/03/15	2	114.00	0	0.00	113.50	2	843	0.24%
2022/03/11	0	0.00	1	119.00	119.50	-1	874	-0.11%
2022/03/10	0	0.00	1	119.00	119.00	-1	886	-0.11%
2022/03/08	2	116.00	0	0.00	113.50	2	890	0.22%
2022/02/23	13	127.62	13	127.19	128.50	0	960	0.00%
2022/02/16	2	126.00	0	0.00	126.00	2	1,065	0.19%
2022/02/11	2	129.00	0	0.00	130.00	2	1,241	0.16%
2022/02/09	0	0.00	3	131.50	132.50	-3	1,274	-0.24%
2022/02/07	2	128.50	3	129.00	129.50	-1	1,303	-0.08%
2022/01/21	3.1	127.00	0	0.00	126.00	3.1	1,395	0.22%
2022/01/19	3	129.50	0	0.00	130.00	3	1,462	0.21%
2022/01/13	0	0.00	0	133.00	131.00	0	1,599	0.00%
2022/01/11	0	140.00	0	0.00	136.00	0	1,656	0.00%
2022/01/04	0.1	139.50	0	0.00	140.50	0.1	1,600	0.01%
2021/12/27	1	146.00	3	143.50	142.50	-2	1,527	-0.13%
2021/12/21	0	0.00	1	139.50	140.00	-1	1,415	-0.07%
2021/12/08	0	0.00	1	137.00	137.00	-1	1,335	-0.07%
2021/11/16	0	0.00	1	142.50	138.50	-1	1,219	-0.08%
2021/11/15	1	138.00	2	140.25	141.50	-1	1,189	-0.08%
2021/11/12	2	138.25	1	141.50	136.50	1	1,154	0.09%
2021/11/11	1	134.00	4	137.13	134.00	-3	1,063	-0.28%
2021/11/10	1	135.00	1	134.50	135.00	0	1,032	0.00%
2021/11/03	0	0.00	1	127.00	128.00	-1	961	-0.10%
2021/11/01	1	135.00	0	0.00	134.00	1	912	0.11%
2021/10/26	4	134.75	5	133.90	129.00	-1	816	-0.12%
2021/10/25	6	130.17	6	130.83	131.00	0	762	0.00%
2021/10/22	0	0.00	1	122.00	122.00	-1	734	-0.14%
2021/10/21	0	0.00	3	123.00	121.50	-3	748	-0.40%
2021/10/20	4	123.00	1	123.50	123.00	3	756	0.40%
2021/10/19	0	0.00	2	120.45	121.00	-2	752	-0.27%
2021/10/15	0	0.00	0	111.00	110.00	0	757	0.00%
2021/10/14	0	107.00	0	0.00	106.00	0	772	0.00%
2021/09/30	0	114.50	1	113.50	114.50	-1	1,227	-0.08%
2021/09/24	0	0.00	1.1	125.00	125.00	-1.1	1,497	-0.08%
2021/09/23	2.1	123.23	0	0.00	124.50	2.1	1,555	0.14%
2021/09/22	0	0.00	1	111.50	117.00	-1	1,543	-0.06%
2021/09/10	1	114.50	0	0.00	115.00	1	1,997	0.05%
2021/09/07	0	114.50	0	0.00	113.50	0	1,992	0.00%
2021/08/26	1	121.50	0	0.00	119.50	1	1,998	0.05%
2021/08/25	1	117.50	0	0.00	120.00	1	1,997	0.05%
2021/08/24	0	121.50	0	0.00	121.00	0	1,990	0.00%
2021/08/23	1	120.00	0	0.00	121.50	1	1,985	0.05%
2021/08/20	0	0.00	1	119.00	118.00	-1	1,982	-0.05%
2021/08/19	1	118.50	0	0.00	117.00	1	1,980	0.05%
2021/08/11	0	0.00	2	129.00	125.50	-2	1,943	-0.10%
2021/08/10	1	129.00	4	127.50	129.00	-3	1,941	-0.15%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/07/29	2	137.00	3	137.67	140.00	-1	1,979	-0.05%
2021/07/28	2	134.25	2	137.50	136.00	0	1,968	0.00%
2021/07/27	1	142.00	0	0.00	140.00	1	1,954	0.05%
2021/07/26	1	147.50	4	147.00	146.50	-3	1,948	-0.15%
2021/07/23	1	148.00	0	0.00	145.00	1	1,932	0.05%
2021/07/22	6	146.42	2	146.25	146.00	4	1,905	0.21%
2021/07/21	0	0.00	1	145.00	142.00	-1	1,877	-0.05%
2021/07/20	1	142.00	0	142.50	142.00	1	1,855	0.05%
2021/07/09	0	0.00	2	143.51	144.50	-2	1,611	-0.13%
2021/07/08	1	142.50	0	0.00	141.50	1	1,566	0.06%
2021/07/06	2	140.25	1	141.00	139.00	1	1,430	0.07%
2021/07/05	0	0.00	1	137.00	144.00	-1	1,413	-0.07%
2021/07/02	3	136.17	2.1	136.09	139.00	0.9	1,304	0.07%
2021/07/01	1	134.00	1	132.50	129.50	0	1,255	0.00%
2021/06/30	2	134.00	1	131.00	134.00	1	1,249	0.08%
2021/06/29	1	131.50	4	131.38	134.00	-3	1,209	-0.25%
2021/06/28	2	133.00	0	0.00	131.50	2	1,178	0.17%
2021/06/25	3	129.50	5	129.70	129.00	-2	1,177	-0.17%
2021/06/24	21	130.86	18	126.00	126.50	3	1,197	0.25%
2021/06/23	3	124.17	3	124.67	127.50	0	1,063	0.00%
2021/05/04	1	99.40	0	0.00	101.50	1	1,549	0.06%
2021/04/23	2	113.50	0	0.00	113.50	2	2,455	0.08%
2021/04/21	2	114.50	0	118.50	116.50	2	2,587	0.08%
2021/04/15	0	0.00	1	115.00	115.00	-1	2,805	-0.04%
2021/04/14	0	113.50	0	0.00	114.50	0	2,882	0.00%
2021/04/13	0	117.00	1	116.00	114.50	-1	2,912	-0.03%
2021/04/09	1	120.00	0	0.00	118.50	1	3,044	0.03%
2021/04/07	0	0.00	1	121.50	122.00	-1	3,036	-0.03%
2021/04/06	1	123.50	0.2	123.50	122.50	0.9	3,050	0.03%
2021/04/01	1.2	120.57	1	122.50	120.00	0.2	3,025	0.00%
2021/03/31	0	0.00	1	118.50	119.00	-1	3,000	-0.03%
2021/03/30	4	121.75	2	120.25	121.00	2	2,995	0.07%
2021/03/29	1	122.50	3	119.33	122.50	-2	2,945	-0.07%
2021/03/26	0	0.00	3	112.00	112.00	-3	2,859	-0.10%
2021/03/25	0.1	112.50	0	0.00	111.00	0.1	2,895	0.00%
2021/03/22	0.1	115.00	0	0.00	115.00	0.1	2,951	0.00%
2021/03/19	3	118.50	1	117.00	115.00	2	3,017	0.07%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/08	1	112.50	0	0.00	109.00	1	3,594	0.03%
2021/03/04	1	112.00	0	0.00	112.00	1	4,034	0.02%
2021/03/03	1	113.50	1	112.50	114.00	0	4,286	0.00%
2021/03/02	3	115.33	1	112.00	112.00	2	4,683	0.04%
2021/02/24	1	119.50	1	115.50	115.00	0	4,916	0.00%
2021/02/22	1	118.50	0	0.00	117.00	1	4,933	0.02%
2021/02/19	1	116.50	0	0.00	117.50	1	4,944	0.02%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/04	1	112.00	1	111.50	111.50	0	5,312	0.00%
2021/02/02	1	113.00	0	0.00	112.50	1	5,659	0.02%
2021/01/29	1	114.50	0	0.00	113.50	1	5,620	0.02%
2021/01/28	1	119.00	0	0.00	119.00	1	5,549	0.02%
2021/01/27	10	119.70	12	121.13	120.00	-2	5,475	-0.04%
2021/01/26	1	118.00	2	118.00	116.50	-1	5,304	-0.02%
2021/01/22	1	113.00	1	113.00	115.50	0	5,148	0.00%
2021/01/21	2	116.25	1	116.50	114.50	1	5,114	0.02%
2021/01/20	9	118.22	11	117.59	115.00	-2	5,043	-0.04%
2021/01/19	17	133.15	16	132.44	125.00	1	4,890	0.02%
2021/01/18	1	126.50	7	122.93	127.50	-6	4,405	-0.14%
2021/01/15	10	118.25	5	115.50	116.00	5	4,220	0.12%
2021/01/12	1	111.50	2	112.00	111.50	-1	4,079	-0.02%
2021/01/08	3	124.67	4	120.88	116.50	-1	4,027	-0.02%
2021/01/07	2	118.75	0	0.00	118.00	2	3,864	0.05%
2021/01/05	0	0.00	1	117.00	115.00	-1	3,763	-0.03%
2021/01/04	1	119.00	1	118.50	120.00	0	3,717	0.00%
2020/12/30	1	113.00	0	0.00	111.50	1	3,637	0.03%
2020/12/22	1	110.00	1	108.50	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	103.00	107.00	-1	3,635	-0.03%
2020/12/18	0	0.00	1	112.00	108.00	-1	3,595	-0.03%
2020/12/15	1	112.50	1	113.00	109.00	0	3,524	0.00%
2020/12/14	2	111.00	1	111.50	111.50	1	3,453	0.03%
2020/12/11	5	114.30	4	112.75	111.00	1	3,427	0.03%
2020/12/10	1	110.50	1	112.00	112.00	0	3,340	0.00%
2020/12/08	3	116.00	2	116.75	112.50	1	3,241	0.03%
2020/12/07	9	116.56	11	116.73	116.00	-2	3,144	-0.06%
2020/12/04	3	113.67	2	112.75	112.50	1	2,970	0.03%
2020/12/03	2	111.50	3	111.67	112.00	-1	2,911	-0.03%
2020/12/02	1	116.00	0	0.00	116.50	1	2,837	0.04%
2020/12/01	3	115.83	1	116.50	114.50	2	2,768	0.07%
2020/11/30	16	119.19	17	119.59	113.00	-1	2,552	-0.04%
2020/11/27	5	116.10	6	116.75	119.50	-1	2,310	-0.04%
2020/11/26	20	109.33	31	110.32	109.00	-11	2,053	-0.54%
2020/11/25	28	102.03	28.1	103.54	105.50	-0.1	1,645	-0.01%
2020/11/23	2	98.50	1	98.30	98.30	1	1,417	0.07%
2020/11/20	6	97.92	2	97.40	98.50	4	1,380	0.29%
2020/11/19	6	95.92	0	0.00	98.90	6	1,345	0.45%
2020/11/17	0	0.00	1	94.80	96.30	-1	1,279	-0.08%
2020/11/13	0	0.00	1	97.90	97.50	-1	1,200	-0.08%
2020/11/12	3	100.37	2	97.65	97.30	1	1,129	0.09%
2020/11/11	4	97.48	3	97.03	100.50	1	863	0.12%
2020/11/10	2	85.80	1	89.90	91.70	1	617	0.16%
2020/11/03	1	79.50	0	0.00	79.90	1	487	0.21%
2020/10/28	0	0.00	1	80.10	80.00	-1	496	-0.20%
2020/10/21	0	0.00	4	83.83	83.60	-4	509	-0.79%
2020/10/19	5	83.28	0	0.00	84.20	5	501	1.00%
2020/10/13	0	0.00	1	82.80	84.40	-1	489	-0.20%
2020/10/08	3	85.43	4	83.88	83.40	-1	479	-0.21%
2020/10/07	6	83.85	7	83.91	84.60	-1	464	-0.22%
2020/10/06	0	0.00	1	81.70	82.30	-1	447	-0.22%
2020/10/05	21	83.19	17	83.11	82.70	4	441	0.91%
2020/09/30	7	79.43	6	80.50	80.00	1	377	0.27%
2020/08/07	1	75.40	0	0.00	75.40	1	963	0.10%
2020/07/03	0	0.00	2	84.45	84.00	-2	1,342	-0.15%
2020/07/01	1	83.60	0	0.00	83.70	1	1,339	0.07%
2020/06/30	1	82.80	0	0.00	82.60	1	1,338	0.07%
2020/06/17	2	89.75	2	88.35	88.00	0	1,297	0.00%
2020/06/09	0	0.00	1	89.20	90.00	-1	1,236	-0.08%
2020/06/08	1	95.20	0	0.00	91.90	1	1,228	0.08%
2020/06/05	1	89.30	1	89.70	90.00	0	1,158	0.00%
2020/06/04	0	0.00	1	88.10	87.90	-1	1,125	-0.09%
2020/06/03	1	86.40	1	85.90	85.80	0	1,091	0.00%
2020/06/01	0	0.00	1	85.30	85.60	-1	1,071	-0.09%
2020/05/27	0	0.00	1	84.60	84.20	-1	1,066	-0.09%
2020/05/26	1	85.50	0	0.00	85.10	1	1,062	0.09%
2020/05/22	0	0.00	1	87.10	86.80	-1	1,041	-0.10%
2020/05/21	3	90.07	3	89.97	88.90	0	1,026	0.00%
2020/05/19	1	83.50	2	83.35	82.50	-1	899	-0.11%
2020/05/18	2	82.80	0	0.00	81.70	2	889	0.22%
2020/05/15	1	82.90	0	0.00	83.80	1	881	0.11%
2020/05/13	3	90.73	3	88.97	86.00	0	823	0.00%
2020/05/12	25	83.63	26	84.38	86.40	-1	711	-0.14%
2020/05/04	0	0.00	1	70.10	70.20	-1	590	-0.17%
2020/04/22	2	64.00	0	0.00	64.60	2	678	0.29%
2020/04/21	0	0.00	2	66.60	64.60	-2	700	-0.29%
2020/04/17	2	68.65	0	0.00	68.00	2	781	0.26%
2020/04/15	1	68.70	1	69.50	69.10	0	779	0.00%
2020/04/13	0	68.10	2	69.65	68.00	-2	797	-0.25%
2020/04/10	1	68.00	1	63.40	68.30	0	776	0.00%
2020/04/09	1	63.70	2	65.10	63.10	-1	774	-0.13%
2020/04/06	1	58.50	0	0.00	60.00	1	772	0.13%
2020/03/23	1	54.70	0	0.00	55.30	1	795	0.13%
2020/03/19	0	0.00	2	56.00	55.80	-2	818	-0.24%
2020/03/13	2	64.55	0	0.00	67.00	2	789	0.25%
2020/03/12	0	0.00	2	72.60	70.00	-2	778	-0.26%
2020/02/25	2	85.45	1	85.10	85.20	1	709	0.14%
2020/02/24	0	0.00	1	86.50	86.60	-1	703	-0.14%
2020/02/19	1	88.30	0	0.00	88.90	1	699	0.14%
2020/02/17	0	0.00	1	89.90	89.20	-1	695	-0.14%
2020/02/10	1	86.20	0	0.00	86.20	1	670	0.15%
2020/02/03	0	0.00	1	89.80	92.00	-1	623	-0.16%
2020/01/30	2	92.75	4	90.63	90.20	-2	583	-0.34%
2020/01/20	0	0.00	1	99.20	99.70	-1	558	-0.18%
2020/01/16	1	98.80	0	0.00	99.20	1	542	0.18%
2020/01/15	1	97.80	1	98.80	98.70	0	505	0.00%
2020/01/14	1	101.00	2	97.90	97.40	-1	485	-0.21%
2020/01/10	1	91.40	1	91.50	91.40	0	391	0.00%
2020/01/08	1	90.10	2	89.65	89.70	-1	374	-0.27%
2020/01/07	1	91.20	0	0.00	90.10	1	362	0.28%
2020/01/06	1	90.30	1	89.80	90.30	0	335	0.00%
2020/01/03	0	0.00	1	87.50	89.90	-1	322	-0.31%
2020/01/02	2	91.40	2	91.00	90.70	0	299	0.00%
2019/12/31	1	90.00	0	0.00	89.60	1	282	0.35%
2019/12/27	1	85.20	0	0.00	85.20	1	235	0.42%
2019/12/23	0	0.00	1	83.90	84.50	-1	211	-0.47%
2019/12/11	1	76.70	0	0.00	76.80	1	152	0.66%
2019/11/26	0	0.00	2	74.30	74.30	-2	153	-1.30%
2019/11/19	0	0.00	1	75.10	74.50	-1	178	-0.56%
2019/11/15	1	76.20	0	0.00	76.30	1	187	0.53%
2019/11/14	1	76.20	0	0.00	76.20	1	187	0.53%
2019/11/13	0	0.00	1	77.00	77.20	-1	184	-0.54%
2019/11/12	0	0.00	1	75.40	75.50	-1	181	-0.55%
2019/11/07	1	75.50	0	0.00	75.80	1	181	0.55%
2019/11/06	0	0.00	1	75.50	75.50	-1	179	-0.56%
2019/11/05	2	76.20	1	75.80	76.50	1	178	0.56%
2019/11/04	0	0.00	1	74.80	75.00	-1	175	-0.57%
2019/10/30	0	0.00	2	75.50	75.40	-2	177	-1.12%
2019/10/29	0	0.00	2	75.50	74.80	-2	176	-1.13%
2019/10/24	0	0.00	1	76.00	76.20	-1	176	-0.57%
2019/10/22	0	0.00	3	76.00	76.10	-3	172	-1.74%
2019/10/21	0	0.00	2	75.10	75.30	-2	169	-1.18%
2019/10/09	0	0.00	1	72.20	71.90	-1	163	-0.61%
2019/09/25	5	74.40	0	0.00	74.30	5	203	2.45%
2019/09/09	0	0.00	1	73.30	74.00	-1	208	-0.48%
2019/08/21	0	0.00	2	75.00	75.00	-2	203	-0.98%
2019/08/08	0	0.00	1	75.50	75.20	-1	197	-0.51%
2019/08/06	1	73.20	1	74.00	75.10	0	207	0.00%
2019/06/11	1	72.20	0	0.00	72.80	1	251	0.40%
2019/05/28	0	0.00	1	70.60	70.80	-1	271	-0.37%
2019/05/24	1	72.60	0	0.00	72.10	1	281	0.35%
2019/05/20	0	0.00	3	71.23	71.10	-3	302	-0.99%
2019/05/15	2	74.50	0	0.00	74.20	2	338	0.59%
2019/05/13	0	0.00	1	75.90	73.70	-1	346	-0.29%
2019/04/09	0	0.00	2	90.20	90.10	-2	497	-0.40%
2019/04/03	3	89.20	0	0.00	89.80	3	495	0.61%
2019/04/02	2	89.50	0	0.00	89.90	2	497	0.40%
2019/03/28	1	86.00	0	0.00	85.00	1	498	0.20%
2019/03/25	1	88.10	0	0.00	87.00	1	509	0.20%
2019/03/11	1	91.30	0	0.00	91.60	1	649	0.15%
2019/01/17	0	0.00	2	91.95	91.20	-2	636	-0.31%
2019/01/09	1	83.20	0	0.00	83.20	1	540	0.19%
2019/01/04	1	78.20	1	80.00	80.00	0	544	0.00%
2018/12/14	1	90.00	1	88.70	87.50	0	531	0.00%
2018/11/23	1	72.10	0	0.00	70.60	1	397	0.25%
2018/11/22	1	72.20	0	0.00	72.00	1	395	0.25%
2018/11/21	1	72.80	0	0.00	72.50	1	394	0.25%
2018/11/20	1	72.90	0	0.00	72.40	1	408	0.25%
2018/11/15	1	70.80	0	0.00	71.30	1	428	0.23%
2018/11/12	2	74.65	0	0.00	74.00	2	433	0.46%
2018/11/06	0	0.00	1	80.80	80.30	-1	454	-0.22%
2018/11/05	1	83.00	0	0.00	83.00	1	483	0.21%
2018/10/31	0	0.00	2	77.80	79.00	-2	509	-0.39%
2018/10/26	1	74.50	0	0.00	72.80	1	505	0.20%
2018/10/12	1	79.00	0	0.00	80.00	1	490	0.20%
2018/09/05	4	106.50	0	0.00	105.50	4	378	1.06%
2018/08/17	1	119.00	0	0.00	119.00	1	321	0.31%
2018/08/13	1	122.00	0	0.00	120.00	1	287	0.35%
2018/08/10	1	128.50	11	129.00	125.50	-10	273	-3.66%
2018/07/31	11	134.50	0	0.00	134.00	11	192	5.73%
2018/07/19	1	133.50	0	0.00	133.50	1	191	0.52%
2018/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2018/05/17	0	0.00	1	141.00	141.00	-1	319	-0.31%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/02	1	147.00	0	0.00	148.00	1	306	0.33%
2018/03/16	0	0.00	1	145.00	143.00	-1	309	-0.32%
2018/03/15	1	147.00	0	0.00	147.00	1	308	0.32%
2018/03/05	1	145.50	0	0.00	142.50	1	327	0.31%
2018/02/27	0	0.00	1	144.00	143.50	-1	322	-0.31%
2018/02/22	1	142.50	1	144.00	140.50	0	331	0.00%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%