康舒 (6282)-元大-南崁券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
30.60
漲跌
▲0.50
漲幅
+1.66%
成交量
1,825張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	4	30.55	30.60	-4	4,093	-0.10%
2024/12/16	0.1	30.15	0	0.00	30.10	0.1	4,092	0.00%
2024/12/12	0	0.00	1	32.10	31.70	-1	4,018	-0.02%
2024/12/11	0	0.00	34	31.90	31.85	-34	4,013	-0.85%
2024/12/10	0	0.00	1	32.30	32.25	-1	3,999	-0.03%
2024/12/09	1	32.50	0	0.00	32.50	1	4,007	0.02%
2024/12/05	0	0.00	1	34.10	33.50	-1	3,978	-0.03%
2024/12/04	1.4	34.16	3	33.70	34.10	-1.7	3,965	-0.04%
2024/12/03	1	33.55	0	0.00	33.65	1	3,969	0.03%
2024/12/02	2	34.23	0	0.00	33.25	2	3,950	0.05%
2024/11/28	5	33.55	5	32.95	32.85	0	3,876	0.00%
2024/11/27	0	0.00	29	34.32	33.90	-29	3,834	-0.76%
2024/11/26	15	34.77	7	34.63	34.05	8	3,757	0.21%
2024/11/25	6	34.65	16	34.84	35.20	-10	3,614	-0.28%
2024/11/22	11.5	34.61	0	0.00	34.55	11.5	3,434	0.33%
2024/11/21	4	34.13	4	34.21	34.40	0	3,237	0.00%
2024/11/20	9	33.06	17	33.51	33.50	-8	2,985	-0.27%
2024/11/19	2	32.20	3	31.93	32.00	-1	2,749	-0.04%
2024/11/18	1	31.60	0	0.00	30.95	1	2,692	0.04%
2024/11/15	0	0.00	0.7	32.15	31.85	-0.7	2,667	-0.02%
2024/11/14	2.5	33.16	1	32.35	32.05	1.5	2,646	0.06%
2024/11/13	7	32.88	8	33.28	33.70	-1	2,450	-0.04%
2024/11/08	10	31.70	1	31.85	31.70	9	2,217	0.41%
2024/11/07	0.5	33.48	0	0.00	32.90	0.5	2,183	0.02%
2024/11/04	0	0.00	3	33.00	32.70	-3	2,487	-0.12%
2024/10/30	0.3	32.44	0	0.00	32.05	0.3	2,657	0.01%
2024/10/29	1.5	32.85	0	0.00	32.80	1.5	2,686	0.06%
2024/10/25	15	34.42	15	34.15	33.80	0	2,724	0.00%
2024/10/22	1	34.00	0	0.00	34.10	1	2,786	0.04%
2024/10/16	21	33.60	0	0.00	34.50	21	3,051	0.69%
2024/10/15	0	0.00	2	34.30	33.80	-2	3,070	-0.07%
2024/10/11	0	0.00	18	33.55	33.20	-18	3,199	-0.56%
2024/10/08	10	33.65	0	0.00	33.35	10	3,577	0.28%
2024/10/07	8	33.90	0	0.00	34.00	8	3,687	0.22%
2024/09/27	0	0.00	4	34.08	34.25	-4	4,847	-0.08%
2024/09/26	15	33.48	14	33.23	33.20	1	4,855	0.02%
2024/09/19	1	32.85	2	32.75	32.85	-1	5,222	-0.02%
2024/09/16	0	0.00	3	32.60	32.80	-3	5,336	-0.06%
2024/09/10	1	31.30	0	0.00	31.55	1	6,379	0.02%
2024/09/09	0	0.00	7	31.25	32.20	-7	6,449	-0.11%
2024/09/06	7	31.95	0	0.00	31.85	7	6,481	0.11%
2024/09/04	5	32.52	7	32.42	32.05	-2	6,656	-0.03%
2024/09/03	1	34.30	0	0.00	34.10	1	6,649	0.02%
2024/09/02	1	34.60	3	34.60	34.65	-2	6,707	-0.03%
2024/08/30	1	34.80	0	0.00	35.00	1	6,748	0.01%
2024/08/29	2	34.85	1	34.80	34.95	1	6,756	0.01%
2024/08/26	1	35.40	0	0.00	35.30	1	6,855	0.01%
2024/08/22	0	0.00	3	35.47	35.35	-3	6,917	-0.04%
2024/08/21	0	0.00	3	35.30	34.90	-3	6,987	-0.04%
2024/08/19	5	34.85	5	35.00	35.15	0	7,173	0.00%
2024/08/15	5	34.95	19.3	34.86	34.80	-14.3	7,255	-0.20%
2024/08/14	1	35.25	2	35.45	35.45	-1	7,300	-0.01%
2024/08/13	1	34.85	2	35.00	34.85	-1	7,303	-0.01%
2024/08/12	2	34.90	0	0.00	35.30	2	7,322	0.03%
2024/08/09	0	0.00	2	34.45	34.25	-2	7,344	-0.03%
2024/08/08	1	33.65	1	33.70	33.75	0	7,359	0.00%
2024/08/07	5	33.94	2	33.93	33.95	3	7,359	0.04%
2024/08/06	3.2	30.22	1.6	30.34	30.90	1.6	7,294	0.02%
2024/08/05	5	32.20	1	31.95	31.95	4	7,185	0.06%
2024/08/02	0.2	35.93	0	0.00	35.50	0.2	7,241	0.00%
2024/07/31	0.1	35.95	0	36.00	35.90	0.1	7,442	0.00%
2024/07/30	4	35.23	2	35.40	35.90	2	7,488	0.03%
2024/07/26	0	0.00	6.5	36.46	36.75	-6.5	7,445	-0.09%
2024/07/22	2	36.70	1	37.20	36.70	1	7,475	0.01%
2024/07/19	7	38.02	2	38.28	37.95	5	7,432	0.07%
2024/07/17	0	0.00	1	39.35	39.30	-1	7,490	-0.01%
2024/07/16	1	39.25	1	39.20	39.25	0	7,604	0.00%
2024/07/15	3.5	39.41	0	0.00	39.10	3.5	7,746	0.05%
2024/07/12	0	0.00	5	39.75	39.60	-5	7,937	-0.06%
2024/07/11	3	40.78	2	39.85	39.45	1	8,073	0.01%
2024/07/10	0	0.00	1	39.20	39.20	-1	7,837	-0.01%
2024/07/09	1.4	39.54	5	39.78	39.15	-3.6	7,863	-0.05%
2024/07/08	3.4	40.34	0	0.00	40.10	3.4	7,902	0.04%
2024/07/05	4	40.30	9	40.21	40.25	-5	7,992	-0.06%
2024/07/04	0	0.00	7	39.69	39.90	-7	7,711	-0.09%
2024/07/03	16	40.07	10	39.89	39.55	6	7,584	0.08%
2024/07/02	1	38.30	1	38.20	38.25	0	7,110	0.00%
2024/07/01	1	38.30	0	0.00	38.30	1	7,099	0.01%
2024/06/28	3.2	38.89	1	38.90	38.85	2.2	7,080	0.03%
2024/06/27	6	38.92	1	39.00	38.70	5	7,090	0.07%
2024/06/26	11	39.25	10	38.85	38.90	1	7,058	0.01%
2024/06/25	0	0.00	10	39.20	39.40	-10	7,074	-0.14%
2024/06/24	10	38.83	6	38.67	38.50	4	7,019	0.06%
2024/06/21	1	39.00	0	0.00	39.05	1	7,039	0.01%
2024/06/20	2	39.10	8	39.01	39.00	-6	7,025	-0.09%
2024/06/19	13	39.56	3	39.27	39.10	10	7,010	0.14%
2024/06/18	9	39.38	6	39.47	39.70	3	6,807	0.04%
2024/06/17	3	37.90	1	38.20	37.90	2	6,284	0.03%
2024/06/14	11	37.86	0.1	37.85	37.75	10.9	6,288	0.17%
2024/06/13	0.1	37.35	20	37.07	37.20	-20	6,241	-0.32%
2024/06/12	20	37.08	0	0.00	37.05	20	6,263	0.32%
2024/06/11	0	0.00	2	38.03	37.70	-2	6,231	-0.03%
2024/06/07	1	37.60	14	37.48	37.60	-13	6,280	-0.21%
2024/06/06	10	36.75	0	0.00	36.90	10	6,282	0.16%
2024/06/05	1	37.65	3	37.50	36.90	-2	6,255	-0.03%
2024/06/04	5	37.25	8	37.46	37.25	-3	6,320	-0.05%
2024/05/31	0	0.00	3	37.70	37.50	-3	6,503	-0.05%
2024/05/30	4	37.70	23	37.77	37.40	-19	6,558	-0.29%
2024/05/29	6	38.03	0	0.00	37.70	6	6,636	0.09%
2024/05/28	1	37.65	2	37.75	38.10	-1	6,861	-0.01%
2024/05/27	1.6	37.58	4	37.05	37.65	-2.5	7,290	-0.03%
2024/05/24	20	36.42	17	36.47	36.40	3	7,376	0.04%
2024/05/23	4.2	37.22	0	0.00	37.15	4.2	7,327	0.06%
2024/05/22	2	37.75	3	37.78	37.75	-1	7,490	-0.01%
2024/05/21	2	38.15	1	37.80	38.00	1	7,636	0.01%
2024/05/20	2	37.65	3	37.80	37.60	-1	8,194	-0.01%
2024/05/17	2	37.50	1	37.55	37.45	1	8,902	0.01%
2024/05/16	1	37.30	0	0.00	37.35	1	9,344	0.01%
2024/05/15	0.5	37.40	0	0.00	37.10	0.5	9,841	0.01%
2024/05/10	1	37.45	0.1	37.31	37.55	0.9	10,370	0.01%
2024/05/09	1	37.25	4	37.33	37.30	-3	10,844	-0.03%
2024/05/08	5	37.39	7	37.39	37.95	-2	10,925	-0.02%
2024/05/07	12	38.32	0	0.00	38.30	12	11,028	0.11%
2024/05/06	14	38.87	4	39.43	38.90	10	11,092	0.09%
2024/05/03	0	0.00	1	39.30	39.35	-1	10,976	-0.01%
2024/04/30	6	40.05	0	0.00	39.75	6	10,972	0.05%
2024/04/29	0	0.00	3	39.85	39.90	-3	10,992	-0.03%
2024/04/26	1	39.50	0	0.00	39.50	1	10,984	0.01%
2024/04/25	1	40.00	1	39.95	39.85	0	10,967	0.00%
2024/04/24	2	40.00	14.6	40.10	40.40	-12.6	10,947	-0.12%
2024/04/23	10	39.00	1	39.70	38.85	9	10,931	0.08%
2024/04/22	3	40.45	9	40.33	39.35	-6	10,877	-0.06%
2024/04/19	8	40.76	4	40.34	39.50	4	10,745	0.04%
2024/04/18	4	40.65	20	40.98	40.40	-16	10,615	-0.15%
2024/04/17	1	40.80	1	40.15	40.75	0	10,474	0.00%
2024/04/16	7.1	38.60	5	38.49	38.30	2.1	10,305	0.02%
2024/04/15	4	40.04	1.3	40.00	39.90	2.7	10,315	0.03%
2024/04/12	34	40.12	40	40.31	40.45	-6	10,271	-0.06%
2024/04/11	4	40.14	8	40.22	40.25	-4	10,156	-0.04%
2024/04/10	0	0.00	4	39.33	39.20	-4	9,981	-0.04%
2024/04/09	1.2	38.93	1	38.80	39.00	0.2	10,013	0.00%
2024/04/08	13	38.39	1	38.40	38.50	12	10,015	0.12%
2024/04/02	2	38.95	0	0.00	39.10	2	10,097	0.02%
2024/04/01	5	39.30	1	39.55	39.40	4	10,145	0.04%
2024/03/29	3	38.80	3	38.75	38.75	0	10,193	0.00%
2024/03/28	2	38.90	14	38.95	38.90	-12	10,175	-0.12%
2024/03/27	4	39.18	1	38.95	39.00	3	10,146	0.03%
2024/03/26	1.1	39.33	0	0.00	39.15	1.1	10,103	0.01%
2024/03/25	10.2	40.00	3	40.03	39.90	7.2	10,099	0.07%
2024/03/22	8	40.44	15	40.23	40.20	-7	10,107	-0.07%
2024/03/21	3.2	40.13	1	40.10	40.30	2.2	10,097	0.02%
2024/03/20	2	39.75	0	0.00	39.65	2	10,091	0.02%
2024/03/19	1	39.80	0	0.00	39.80	1	10,154	0.01%
2024/03/18	0	0.00	1	39.60	39.65	-1	10,366	-0.01%
2024/03/15	1	39.05	1	39.40	39.80	0	10,478	0.00%
2024/03/14	9	39.14	3	39.20	39.20	6	10,726	0.06%
2024/03/13	15.1	39.66	0.7	39.90	39.05	14.4	10,774	0.13%
2024/03/12	1	40.35	6	40.43	40.30	-5	10,779	-0.05%
2024/03/11	13	39.97	0	0.00	40.00	13	10,904	0.12%
2024/03/08	4.5	39.93	2	39.63	39.85	2.5	11,025	0.02%
2024/03/07	2.2	40.27	29.5	40.63	40.00	-27.3	11,118	-0.25%
2024/03/06	1.4	41.12	0	0.00	41.10	1.4	11,233	0.01%
2024/03/05	3.9	41.67	1	41.65	41.60	2.9	11,387	0.03%
2024/03/04	4	42.06	0	0.00	41.80	4	11,485	0.03%
2024/03/01	0	0.00	5	42.14	42.25	-5	11,617	-0.04%
2024/02/29	12	40.72	19	41.72	42.60	-7	11,708	-0.06%
2024/02/27	12	39.93	6	39.77	39.50	6	11,723	0.05%
2024/02/26	5	40.76	6	40.61	40.60	-1	13,446	-0.01%
2024/02/23	13.1	41.02	1	40.55	40.55	12.1	15,113	0.08%
2024/02/22	6.1	41.64	8	41.47	41.50	-2	15,239	-0.01%
2024/02/21	11	42.50	5	42.00	41.45	6	15,179	0.04%
2024/02/20	6	43.77	8.2	43.57	42.85	-2.2	14,721	-0.01%
2024/02/19	8	43.74	5	43.82	43.85	3	14,197	0.02%
2024/02/16	4	43.56	39	43.43	43.55	-35	13,967	-0.25%
2024/02/15	18	41.63	8	42.21	42.20	10	13,696	0.07%
2024/02/05	5	41.35	4	41.66	41.70	1	13,589	0.01%
2024/02/02	19	41.83	4	41.54	41.35	15	13,461	0.11%
2024/02/01	25	41.75	15.2	42.06	42.00	9.9	13,292	0.07%
2024/01/31	11	41.04	17	40.98	40.80	-6	12,842	-0.05%
2024/01/30	22	41.08	23	40.84	40.50	-1	12,741	-0.01%
2024/01/29	13	40.34	14.1	40.76	40.65	-1.1	12,517	-0.01%
2024/01/26	5	39.38	3	39.23	38.90	2	12,381	0.02%
2024/01/25	2	39.35	5	39.36	39.35	-3	12,422	-0.02%
2024/01/24	0	0.00	3	40.00	39.85	-3	12,460	-0.02%
2024/01/23	5.2	39.71	7	39.94	40.05	-1.8	12,528	-0.01%
2024/01/22	1.1	39.26	4	39.44	39.45	-3	12,543	-0.02%
2024/01/19	3.1	38.85	1	38.85	38.85	2.1	12,579	0.02%
2024/01/18	0	0.00	1	37.85	38.30	-1	12,595	-0.01%
2024/01/17	1.3	38.13	6	38.15	37.90	-4.7	12,633	-0.04%
2024/01/16	0	0.00	2	38.90	38.85	-2	12,610	-0.02%
2024/01/15	1	39.35	0	0.00	39.35	1	12,657	0.01%
2024/01/12	0	39.00	0	0.00	38.95	0	12,760	0.00%
2024/01/11	2.5	39.44	1	39.45	39.45	1.5	12,847	0.01%
2024/01/09	23	38.95	12	39.06	38.90	11	12,968	0.09%
2024/01/05	1	39.75	0	0.00	39.65	1	13,182	0.01%
2024/01/04	3	39.92	6	39.86	39.75	-3	13,377	-0.02%
2024/01/03	2	40.10	2	40.05	40.10	0	13,467	0.00%
2024/01/02	4	41.10	3	41.15	40.85	1	13,473	0.01%
2023/12/29	32.1	41.45	30	41.05	41.10	2.1	13,509	0.02%
2023/12/28	5.1	41.48	2	41.48	41.25	3.1	13,529	0.02%
2023/12/27	5.1	41.01	0	0.00	40.90	5.1	13,590	0.04%
2023/12/26	1.6	40.88	2.6	41.06	41.30	-1	13,787	-0.01%
2023/12/25	10	40.80	9	40.55	40.50	1	13,817	0.01%
2023/12/22	2	40.50	0	0.00	40.45	2	13,842	0.01%
2023/12/21	1	40.50	0	0.00	40.55	1	13,877	0.01%
2023/12/20	1	40.70	1	40.75	40.90	0	13,918	0.00%
2023/12/19	2	39.93	2	40.05	40.00	0	13,976	0.00%
2023/12/18	2	40.20	0	0.00	40.05	2	14,091	0.01%
2023/12/15	4	40.60	1	40.70	40.50	3	14,169	0.02%
2023/12/14	0	40.60	4	40.64	40.55	-4	14,320	-0.03%
2023/12/13	5	40.28	2.6	40.24	40.05	2.4	14,340	0.02%
2023/12/12	1	41.35	0	0.00	41.25	1	14,203	0.01%
2023/12/11	6.5	42.68	3	42.65	42.00	3.5	14,209	0.02%
2023/12/08	10	41.93	12	41.90	41.75	-2	14,044	-0.01%
2023/12/07	1	42.05	10.1	42.14	41.80	-9.1	14,679	-0.06%
2023/12/06	3	41.72	3	41.62	41.50	0	14,734	0.00%
2023/12/05	1	41.45	2	41.70	41.60	-1	14,713	-0.01%
2023/12/04	18	42.32	11	41.90	41.25	7	14,650	0.05%
2023/12/01	1	42.34	2	42.50	42.10	-1	14,631	-0.01%
2023/11/30	4	41.66	9	42.13	41.90	-5	14,758	-0.03%
2023/11/29	38.5	41.68	36	42.25	41.65	2.5	14,853	0.02%
2023/11/28	128	41.95	130	41.82	41.80	-2	15,043	-0.01%	大買/大賣/
2023/11/27	139	43.07	137	42.40	42.30	2	14,918	0.01%	大買/大賣/
2023/11/24	146	43.44	150	43.72	43.70	-4	14,718	-0.03%	大買/大賣/
2023/11/23	186.1	44.48	153.2	44.91	43.75	32.9	14,331	0.23%	大買/大賣/
2023/11/22	57	43.11	62.2	43.51	44.10	-5.2	12,667	-0.04%
2023/11/21	21	40.23	19	40.62	40.70	2	11,159	0.02%
2023/11/20	2.3	39.08	1	39.30	39.45	1.3	11,274	0.01%
2023/11/17	14	38.79	13	39.05	38.95	1	11,838	0.01%
2023/11/16	3.1	39.22	13	39.33	39.45	-10	12,003	-0.08%
2023/11/15	10	38.20	18	38.29	38.35	-8	11,935	-0.07%
2023/11/14	20	37.66	14	37.53	37.15	6	12,047	0.05%
2023/11/13	14	37.55	14	38.25	38.40	0	12,162	0.00%
2023/11/10	0	0.00	1	38.90	39.10	-1	12,194	-0.01%
2023/11/09	1.1	39.01	0.2	39.15	39.00	0.9	12,456	0.01%
2023/11/08	1	39.70	10	39.70	39.55	-9	12,864	-0.07%
2023/11/03	0	0.00	7	39.02	38.80	-7	14,553	-0.05%
2023/11/02	1	38.65	3	38.63	38.60	-2	14,975	-0.01%
2023/11/01	3	37.85	0	0.00	38.00	3	15,472	0.02%
2023/10/31	5	38.86	0	0.00	38.00	5	15,773	0.03%
2023/10/30	3	39.80	8	39.47	39.20	-5	16,754	-0.03%
2023/10/27	15	38.88	0	38.70	38.55	15	17,835	0.08%
2023/10/25	13	40.13	2	40.23	39.70	11	20,822	0.05%
2023/10/24	0	0.00	1	39.30	40.00	-1	21,932	0.00%
2023/10/23	3	39.77	5	39.76	39.50	-2	22,787	-0.01%
2023/10/20	6	39.05	17	39.27	39.40	-11	23,267	-0.05%
2023/10/19	12	39.45	2	39.73	39.70	10	23,658	0.04%
2023/10/18	31	40.03	5.7	40.05	39.95	25.3	24,055	0.11%
2023/10/17	5	41.42	6	41.63	40.70	-1	24,732	0.00%
2023/10/16	6	41.27	19.3	41.43	41.45	-13.3	25,612	-0.05%
2023/10/13	1	43.30	40	42.86	42.80	-39	27,961	-0.14%
2023/10/12	1.4	43.42	2	43.75	43.45	-0.6	30,081	0.00%
2023/10/11	1	42.90	10	42.57	42.35	-9	30,210	-0.03%
2023/10/06	2	43.70	1.2	43.79	43.70	0.9	30,670	0.00%
2023/10/05	3.1	44.30	1	44.75	44.30	2.1	31,388	0.01%
2023/10/04	0	0.00	3.1	43.90	43.85	-3.1	31,815	-0.01%
2023/10/03	5	44.45	2	45.03	44.20	3	32,722	0.01%
2023/10/02	7.1	45.21	14	45.26	45.45	-7	33,628	-0.02%
2023/09/28	0	0.00	1	43.75	43.70	-1	34,336	0.00%
2023/09/27	1	42.95	0	0.00	43.10	1	35,761	0.00%
2023/09/25	1	43.50	3	43.53	43.45	-2	38,974	-0.01%
2023/09/22	1	42.60	4.3	43.35	43.50	-3.3	39,302	-0.01%
2023/09/21	5	42.70	8	42.25	42.60	-3	39,267	-0.01%
2023/09/20	8	43.47	9	43.50	43.15	-1	39,189	0.00%
2023/09/19	4	44.23	5	43.45	43.40	-1	39,311	0.00%
2023/09/18	3	44.73	3	44.80	44.65	0	39,690	0.00%
2023/09/15	6	45.81	2	46.20	45.75	4	40,063	0.01%
2023/09/14	5	45.40	7	45.64	45.70	-2	40,128	0.00%
2023/09/13	9	45.06	8	44.97	45.05	1	40,247	0.00%
2023/09/12	10	46.35	14	46.76	45.40	-4	40,652	-0.01%
2023/09/11	8	45.69	14.1	45.07	44.85	-6.1	40,603	-0.01%
2023/09/08	19	46.10	18.1	46.14	45.80	0.9	40,753	0.00%
2023/09/07	15.1	47.18	14	47.24	47.00	1.1	40,959	0.00%
2023/09/06	2	47.60	5	47.48	47.35	-3	41,183	-0.01%
2023/09/05	18.3	47.25	35.5	46.96	47.20	-17.2	41,306	-0.04%
2023/09/04	37	45.47	36.3	45.35	45.90	0.7	41,445	0.00%
2023/09/01	28	47.34	27	46.58	46.35	1	41,770	0.00%
2023/08/31	7	46.13	1	46.25	46.45	6	42,779	0.01%
2023/08/30	14	46.76	4	47.10	46.45	10	44,062	0.02%
2023/08/29	9	46.39	1	46.25	46.55	8	45,482	0.02%
2023/08/28	19	46.00	27	46.32	46.35	-8	46,384	-0.02%
2023/08/25	10	47.09	29	46.78	46.85	-19	46,902	-0.04%
2023/08/24	41	47.72	53	48.13	47.10	-12	46,948	-0.03%
2023/08/23	79	48.92	45	48.44	47.85	34	47,201	0.07%
2023/08/22	55	50.06	34	50.51	49.90	21	46,884	0.04%
2023/08/21	4	50.45	5.6	50.49	50.40	-1.6	46,749	0.00%
2023/08/18	54	51.67	42	51.26	50.20	12	47,029	0.03%
2023/08/17	23	51.90	41	51.66	51.90	-18	47,268	-0.04%
2023/08/16	16	50.56	6	50.08	50.60	10	47,831	0.02%
2023/08/15	30.3	50.64	36	50.43	50.80	-5.7	48,675	-0.01%
2023/08/14	35.7	49.65	25	50.04	49.10	10.7	49,027	0.02%
2023/08/11	17	51.15	26	51.42	50.90	-9	48,792	-0.02%
2023/08/10	68	51.61	46	51.49	50.90	22	48,516	0.05%
2023/08/09	51	53.61	2.2	53.06	52.90	48.8	47,486	0.10%
2023/08/08	30.1	53.79	51.3	54.17	54.30	-21.2	47,202	-0.04%
2023/08/07	38.7	54.50	46	53.04	54.60	-7.3	46,958	-0.02%
2023/08/04	85.9	51.15	85	51.86	52.30	0.9	46,645	0.00%
2023/08/02	97.3	52.47	83.1	50.57	51.20	14.2	46,533	0.03%
2023/08/01	79.2	55.76	83	55.54	54.20	-3.8	45,650	-0.01%
2023/07/31	145.3	57.83	89.2	57.27	55.50	56.1	44,794	0.13%	大買/
2023/07/28	28.5	54.70	44.1	54.46	54.90	-15.6	42,884	-0.04%
2023/07/27	68	53.44	86	53.17	54.40	-18	42,240	-0.04%
2023/07/26	128.8	51.64	162.4	51.72	51.80	-33.5	41,399	-0.08%	大買/大賣/
2023/07/25	23	52.75	17.1	52.62	51.80	6	41,221	0.01%
2023/07/24	20	52.45	26	51.47	51.70	-6	41,224	-0.01%
2023/07/21	86.4	53.19	47	53.46	53.30	39.4	41,214	0.10%
2023/07/20	141.1	54.74	143	55.57	54.40	-1.9	41,816	0.00%	大買/大賣/
2023/07/19	45	53.92	51	54.32	55.00	-6	41,858	-0.01%
2023/07/18	262.7	55.95	113.5	54.94	52.70	149.2	42,707	0.35%	大買/大賣/鉅額交易
2023/07/17	156	55.16	132	54.97	56.10	24	42,738	0.06%	大買/大賣/
2023/07/14	23.7	50.90	23	51.33	51.20	0.7	41,616	0.00%
2023/07/13	36	50.81	21	51.17	50.00	15	41,722	0.04%
2023/07/12	39.2	51.97	66	51.84	51.80	-26.8	41,607	-0.06%
2023/07/11	39	50.91	26	50.40	50.50	13	40,894	0.03%
2023/07/10	35	52.38	51	52.41	51.10	-16	40,558	-0.04%
2023/07/07	21	52.56	22.2	52.96	53.10	-1.1	39,683	0.00%
2023/07/06	16	52.82	17	53.12	52.20	-1	38,769	0.00%
2023/07/05	82	54.10	79	54.29	53.60	3	37,858	0.01%
2023/07/04	42.7	51.18	60.5	51.38	50.90	-17.8	36,367	-0.05%
2023/07/03	18	49.00	32	49.54	48.90	-14	34,318	-0.04%
2023/06/30	21	45.66	35	46.14	46.45	-14	33,156	-0.04%
2023/06/29	3	44.47	3.2	44.08	44.10	-0.2	32,804	0.00%
2023/06/28	10	45.05	1	44.94	44.30	9	32,764	0.03%
2023/06/27	7.1	44.65	7	44.83	44.50	0.1	32,815	0.00%
2023/06/26	83.4	46.42	53	46.54	45.55	30.4	32,644	0.09%
2023/06/21	31.2	48.23	27	48.43	48.80	4.2	32,215	0.01%
2023/06/20	2.2	47.38	4	47.19	46.90	-1.8	31,953	-0.01%
2023/06/19	15.5	46.95	2	46.88	46.65	13.5	31,896	0.04%
2023/06/16	9	48.66	31	48.15	47.70	-22	31,826	-0.07%
2023/06/15	24	48.30	20.1	48.47	48.45	4	31,480	0.01%
2023/06/14	24	47.16	9	46.95	47.00	15	31,053	0.05%
2023/06/13	36	47.21	3.2	47.14	47.55	32.8	30,911	0.11%
2023/06/12	6	48.10	4	47.94	47.60	2	30,884	0.01%
2023/06/09	2	47.93	44.1	48.01	47.90	-42.1	30,833	-0.14%
2023/06/08	6.1	47.63	12.2	47.90	47.20	-6.2	30,866	-0.02%
2023/06/07	72.2	48.52	22	48.43	48.10	50.2	30,694	0.16%
2023/06/06	75	48.68	88.3	48.60	49.20	-13.3	30,757	-0.04%
2023/06/05	80.1	51.06	73	51.44	51.20	7.1	30,189	0.02%
2023/06/02	75	48.05	61.1	48.09	49.85	13.9	29,311	0.05%
2023/06/01	32	45.75	23	46.15	45.35	9	28,629	0.03%
2023/05/31	20.3	45.01	21	45.03	45.00	-0.8	27,799	0.00%
2023/05/30	29	44.50	28	43.80	43.60	1	27,272	0.00%
2023/05/29	40.1	44.56	47	44.23	44.05	-6.9	27,500	-0.03%
2023/05/26	17	42.57	27	42.56	42.15	-10	27,080	-0.04%
2023/05/25	13	43.90	7	44.10	43.50	6	27,046	0.02%
2023/05/24	71	44.18	48	44.00	43.90	23	27,509	0.08%
2023/05/23	17	43.90	12	44.01	43.70	5	28,127	0.02%
2023/05/22	33	44.35	34	43.85	43.70	-1	27,785	0.00%
2023/05/19	43	43.29	39	43.54	42.50	4	26,995	0.01%
2023/05/18	31	41.24	62	41.99	42.20	-31	26,067	-0.12%
2023/05/17	5	40.01	10	40.33	39.95	-5	25,602	-0.02%
2023/05/16	20	39.30	29	39.22	39.25	-9	25,599	-0.04%
2023/05/15	2	39.10	1	38.90	38.95	1	25,739	0.00%
2023/05/12	18	39.57	0	0.00	39.55	18	26,196	0.07%
2023/05/11	15	39.00	11	38.94	38.80	4	27,085	0.01%
2023/05/10	16	40.13	10	39.80	40.10	6	27,456	0.02%
2023/05/09	12	42.19	2	41.45	40.85	10	28,203	0.04%
2023/05/08	20	42.50	16	42.68	42.55	4	28,589	0.01%
2023/05/05	15	41.78	0	0.00	41.70	15	28,955	0.05%
2023/05/04	36	41.82	16	41.87	42.25	20	29,544	0.07%
2023/05/03	12	42.72	11	42.41	42.10	1	30,042	0.00%
2023/05/02	15	43.22	1	43.30	43.20	14	30,939	0.05%
2023/04/28	46	43.15	34	42.91	42.30	12	31,074	0.04%
2023/04/27	30	43.36	25	43.32	43.45	5	30,334	0.02%
2023/04/26	16	42.52	20	42.16	42.75	-4	29,778	-0.01%
2023/04/25	41	44.22	47	43.15	43.00	-6	29,262	-0.02%
2023/04/24	40	44.50	32	44.49	45.50	8	28,135	0.03%
2023/04/21	101	44.19	123	43.64	43.60	-22	27,259	-0.08%	大買/大賣/
2023/04/20	78	44.86	66	44.92	44.10	12	25,445	0.05%
2023/04/19	27	41.60	48	42.74	43.60	-21	22,841	-0.09%
2023/04/18	23	40.55	18	40.21	39.65	5	21,741	0.02%
2023/04/17	36	39.81	37	39.87	40.45	-1	21,293	0.00%
2023/04/14	7	38.28	1	38.45	38.20	6	20,859	0.03%
2023/04/13	6	38.72	0	0.00	38.70	6	20,818	0.03%
2023/04/12	7	39.37	9	39.54	39.55	-2	20,666	-0.01%
2023/04/11	4	39.29	0	0.00	39.10	4	20,577	0.02%
2023/04/10	1	39.00	2	39.13	38.90	-1	20,426	0.00%
2023/04/07	0	0.00	1	38.55	38.80	-1	20,339	0.00%
2023/03/31	1	38.70	51	38.70	38.55	-50	20,243	-0.25%
2023/03/30	2	38.30	1	38.25	38.25	1	20,171	0.00%
2023/03/29	3	38.32	1	38.25	38.20	2	20,138	0.01%
2023/03/28	0	0.00	1	38.30	38.25	-1	20,130	0.00%
2023/03/27	2	39.58	0	0.00	39.00	2	19,980	0.01%
2023/03/23	3	39.38	10	39.08	38.95	-7	19,818	-0.04%
2023/03/22	2	40.35	0	0.00	40.05	2	19,608	0.01%
2023/03/21	0	0.00	6	40.78	40.55	-6	19,464	-0.03%
2023/03/20	1	39.85	8	39.48	40.00	-7	19,267	-0.04%
2023/03/17	27	39.99	16	40.52	40.20	11	19,160	0.06%
2023/03/16	1	40.35	5.5	40.50	40.30	-4.5	18,916	-0.02%
2023/03/15	2	41.03	3	41.12	40.65	-1	18,713	-0.01%
2023/03/14	7	40.81	10	40.15	40.45	-3	18,427	-0.02%
2023/03/13	5	39.77	3.1	39.29	40.40	2	18,211	0.01%
2023/03/10	1	39.50	1	40.10	39.60	0	18,022	0.00%
2023/03/09	43.1	41.31	38	40.84	41.00	5.1	17,743	0.03%
2023/03/08	11	42.70	23	41.98	42.60	-12	17,033	-0.07%
2023/03/07	6	41.63	6	41.43	41.25	0	16,222	0.00%
2023/03/06	12.2	41.13	22	41.18	40.95	-9.8	15,670	-0.06%
2023/03/03	4	39.54	3	39.17	39.15	1	14,883	0.01%
2023/03/02	3	39.48	4	39.43	39.30	-1	14,712	-0.01%
2023/03/01	18	39.67	21	39.94	39.70	-3	14,472	-0.02%
2023/02/24	2	38.38	7	37.91	38.00	-5	13,947	-0.04%
2023/02/23	3	39.03	10	39.25	38.90	-7	13,626	-0.05%
2023/02/22	47	39.87	39	39.65	39.25	8	13,325	0.06%
2023/02/21	13.3	39.59	19	39.91	41.35	-5.7	12,743	-0.04%
2023/02/20	2	38.20	2	37.90	38.00	0	11,775	0.00%
2023/02/17	1	37.30	3	37.45	37.85	-2	11,738	-0.02%
2023/02/16	11	37.51	1	37.35	37.45	10	11,607	0.09%
2023/02/15	2.1	37.41	3	37.38	36.95	-0.9	11,476	-0.01%
2023/02/14	1.1	36.76	4	36.99	36.80	-2.9	11,304	-0.03%
2023/02/13	2	37.78	0	0.00	37.40	2	11,196	0.02%
2023/02/10	28.1	38.86	19	38.23	37.80	9.1	11,041	0.08%
2023/02/09	73.1	37.99	71	38.87	38.75	2.1	10,531	0.02%
2023/02/08	7	37.01	3	36.90	36.85	4	9,585	0.04%
2023/02/07	12	36.81	17	37.31	37.85	-5	8,994	-0.06%
2023/02/06	18	37.71	10	37.41	38.35	8	8,026	0.10%
2023/02/03	16	38.16	17	38.22	38.30	-1	7,409	-0.01%
2023/02/02	8	37.14	74	37.43	38.00	-66	6,824	-0.97%
2023/02/01	94	35.99	32	36.30	36.45	62	5,941	1.04%
2023/01/31	11	33.52	20	35.51	35.20	-9	5,156	-0.17%
2023/01/30	1	32.30	13	32.56	32.60	-12	4,049	-0.30%
2023/01/09	0	0.00	1	30.30	30.40	-1	3,687	-0.03%
2023/01/06	1	30.40	0	0.00	30.30	1	3,680	0.03%
2023/01/03	0	0.00	1	30.80	30.60	-1	3,722	-0.03%
2022/12/28	1	30.45	2	30.30	29.80	-1	3,871	-0.03%
2022/12/21	0	0.00	1	30.15	30.00	-1	4,099	-0.02%
2022/12/20	1	29.90	1	30.65	29.75	0	4,113	0.00%
2022/12/16	0.1	30.60	0	0.00	30.10	0.1	4,159	0.00%
2022/12/15	1	31.30	2	31.15	31.00	-1	4,148	-0.02%
2022/12/14	0	0.00	1	30.65	30.85	-1	4,128	-0.02%
2022/12/13	1	30.40	1	30.70	30.35	0	4,218	0.00%
2022/12/09	0	0.00	1	30.25	30.05	-1	4,290	-0.02%
2022/12/07	2	29.88	0	0.00	29.90	2	4,285	0.05%
2022/12/06	2	30.25	10	30.20	30.20	-8	4,259	-0.19%
2022/12/05	0	0.00	1	31.00	31.10	-1	4,283	-0.02%
2022/12/02	1	31.20	2	31.05	30.90	-1	4,236	-0.02%
2022/11/30	0	0.00	1	30.10	30.00	-1	4,014	-0.02%
2022/11/29	0	0.00	1	29.65	30.15	-1	4,026	-0.02%
2022/11/23	0	0.00	1	29.35	29.35	-1	3,981	-0.03%
2022/11/18	2	29.73	3	29.97	29.60	-1	4,047	-0.02%
2022/11/17	0	0.00	5	30.37	30.05	-5	4,006	-0.12%
2022/11/16	2	30.00	9	30.25	29.90	-7	3,918	-0.18%
2022/11/15	11	30.08	0	0.00	30.40	11	3,853	0.29%
2022/11/09	1	29.85	0	0.00	29.45	1	3,743	0.03%
2022/11/08	0	0.00	7	29.50	29.50	-7	3,698	-0.19%
2022/11/07	1	29.75	1	29.75	29.55	0	3,673	0.00%
2022/11/04	1	29.05	6	29.58	29.85	-5	3,647	-0.14%
2022/10/28	1	27.45	0	0.00	27.40	1	3,635	0.03%
2022/10/26	2	27.78	2	27.83	27.60	0	3,758	0.00%
2022/10/21	2	27.38	2	27.45	27.45	0	4,228	0.00%
2022/10/20	2	27.70	0	0.00	27.30	2	4,225	0.05%
2022/10/19	2	27.95	0	0.00	27.85	2	4,199	0.05%
2022/10/17	0	0.00	2	27.28	27.80	-2	4,251	-0.05%
2022/10/14	0	0.00	1	28.20	28.15	-1	4,281	-0.02%
2022/10/13	1	27.25	2	27.25	27.20	-1	4,332	-0.02%
2022/10/12	1	28.30	0	0.00	28.70	1	4,314	0.02%
2022/10/06	2	30.03	1	29.70	29.85	1	4,486	0.02%
2022/10/04	0	0.00	4	28.54	28.75	-4	4,383	-0.09%
2022/09/30	1	27.75	0	0.00	28.15	1	4,609	0.02%
2022/09/29	4	28.74	1	28.25	28.20	3	4,664	0.06%
2022/09/28	6	28.18	13	28.55	27.75	-7	4,663	-0.15%
2022/09/27	5	28.20	0	0.00	28.20	5	4,600	0.11%
2022/09/23	6	29.58	0	0.00	29.50	6	4,634	0.13%
2022/09/21	0	0.00	1	30.50	30.05	-1	4,752	-0.02%
2022/09/20	3	30.20	12	30.18	30.30	-9	4,883	-0.18%
2022/09/19	6	28.90	0	0.00	28.85	6	4,809	0.12%
2022/09/16	2	30.30	6	30.10	29.60	-4	4,830	-0.08%
2022/09/15	4	29.90	0	0.00	29.55	4	4,799	0.08%
2022/09/14	4	29.45	0	0.00	29.45	4	4,721	0.08%
2022/09/12	0	0.00	1	29.30	29.30	-1	4,786	-0.02%
2022/09/08	0	0.00	5	28.72	28.90	-5	4,750	-0.11%
2022/09/07	2	28.08	0	0.00	28.10	2	4,776	0.04%
2022/09/06	1	28.50	0	0.00	28.50	1	4,865	0.02%
2022/09/05	1	28.75	0	0.00	28.85	1	4,866	0.02%
2022/09/01	2	29.65	0	0.00	29.55	2	4,867	0.04%
2022/08/31	2	29.70	2	29.75	30.30	0	4,882	0.00%
2022/08/30	1	29.80	0	0.00	29.55	1	4,830	0.02%
2022/08/26	0	0.00	3	30.70	30.60	-3	4,817	-0.06%
2022/08/25	8	30.70	0	0.00	30.70	8	4,802	0.17%
2022/08/24	0	0.00	2	30.30	30.35	-2	4,814	-0.04%
2022/08/22	1	30.85	5	30.88	30.55	-4	4,838	-0.08%
2022/08/18	0	0.00	1	30.15	30.50	-1	4,790	-0.02%
2022/08/17	9	30.46	5	30.25	30.25	4	4,779	0.08%
2022/08/16	3	31.18	0	0.00	31.20	3	4,682	0.06%
2022/08/15	1	31.15	0	0.00	31.25	1	4,692	0.02%
2022/08/10	0	0.00	2	30.25	30.30	-2	4,986	-0.04%
2022/08/09	2	30.00	0	0.00	30.10	2	4,986	0.04%
2022/08/08	0	0.00	1	29.30	29.70	-1	4,982	-0.02%
2022/08/05	0	0.00	8	30.12	29.95	-8	4,964	-0.16%
2022/08/04	8	29.83	0	0.00	29.90	8	4,959	0.16%
2022/08/03	1	31.25	1	30.40	30.50	0	4,927	0.00%
2022/08/02	1	31.30	1	31.35	31.35	0	4,893	0.00%
2022/08/01	4	31.89	3	31.95	31.95	1	4,889	0.02%
2022/07/29	3	31.25	5	31.23	31.90	-2	4,757	-0.04%
2022/07/26	0	0.00	2	30.48	30.10	-2	4,433	-0.05%
2022/07/25	2	30.95	4	31.10	31.00	-2	4,395	-0.05%
2022/07/22	2	31.80	1	31.35	31.35	1	4,372	0.02%
2022/07/21	0	0.00	2	30.95	31.75	-2	4,397	-0.05%
2022/07/20	3	31.80	4	31.51	31.20	-1	4,370	-0.02%
2022/07/19	0	0.00	1	31.50	31.50	-1	4,411	-0.02%
2022/07/18	2	31.20	2	31.28	31.05	0	4,407	0.00%
2022/07/15	3	30.83	1	31.15	31.10	2	4,350	0.05%
2022/07/14	6	30.50	6	30.62	30.90	0	4,320	0.00%
2022/07/13	2	30.15	2	30.23	30.00	0	4,256	0.00%
2022/07/12	3	29.68	2	29.48	29.25	1	4,282	0.02%
2022/07/11	2	30.33	2	30.50	30.20	0	4,322	0.00%
2022/07/08	2	29.73	11	29.85	30.30	-9	4,278	-0.21%
2022/07/07	6	28.90	0	0.00	28.90	6	4,186	0.14%
2022/07/04	1	27.55	0	0.00	27.55	1	4,364	0.02%
2022/07/01	1	28.75	1	29.30	28.35	0	4,636	0.00%
2022/06/30	3	29.27	0	0.00	28.80	3	4,741	0.06%
2022/06/28	4	30.26	1	30.50	30.80	3	4,778	0.06%
2022/06/24	0	0.00	1	29.80	29.80	-1	4,888	-0.02%
2022/06/23	0	0.00	0.1	28.60	28.90	-0.1	4,897	0.00%
2022/06/22	0	0.00	0	28.55	28.45	0	5,049	0.00%
2022/06/20	1.1	27.52	0	0.00	27.20	1.1	5,300	0.02%
2022/06/17	0	0.00	26	28.26	28.30	-26	5,413	-0.48%
2022/06/16	0	0.00	1	29.35	28.60	-1	5,606	-0.02%
2022/06/15	6	29.50	2	29.25	29.35	4	5,699	0.07%
2022/06/14	0	0.00	1	28.30	28.90	-1	5,669	-0.02%
2022/06/13	2	28.55	0	0.00	28.45	2	5,760	0.03%
2022/06/10	0	0.00	2	29.30	29.30	-2	5,851	-0.03%
2022/06/09	1	29.80	0	0.00	29.65	1	6,019	0.02%
2022/06/08	2	30.00	1	29.75	29.70	1	6,068	0.02%
2022/06/07	2	29.75	0	0.00	29.55	2	6,206	0.03%
2022/06/01	0	0.00	3	29.62	29.45	-3	6,505	-0.05%
2022/05/30	0	0.00	3	29.22	29.40	-3	6,732	-0.04%
2022/05/26	4	28.84	2	28.80	28.55	2	6,779	0.03%
2022/05/25	3	28.77	3	28.82	28.95	0	6,813	0.00%
2022/05/24	2	28.68	0	0.00	28.25	2	6,884	0.03%
2022/05/23	1	29.00	2	29.15	28.80	-1	6,884	-0.01%
2022/05/20	1	30.25	2	29.98	29.40	-1	6,919	-0.01%
2022/05/19	1	29.10	0	0.00	29.60	1	6,804	0.01%
2022/05/18	3	29.12	3	29.23	29.45	0	6,814	0.00%
2022/05/16	0	0.00	0.1	27.80	27.35	-0.1	6,873	0.00%
2022/05/13	0.1	27.45	1	27.25	27.50	-1	6,923	-0.01%
2022/05/12	1	26.85	0	0.00	26.55	1	6,994	0.01%
2022/05/11	0	0.00	1	27.25	27.25	-1	7,008	-0.01%
2022/05/10	2	27.03	0	0.00	27.45	2	7,051	0.03%
2022/05/09	7	27.35	1	27.40	27.15	6	7,221	0.08%
2022/05/06	1	28.85	0	0.00	28.70	1	7,247	0.01%
2022/05/05	7	29.69	2	29.70	29.75	5	7,312	0.07%
2022/05/04	0	0.00	20	28.95	29.10	-20	7,306	-0.27%
2022/05/03	1	28.80	0	0.00	28.75	1	7,377	0.01%
2022/04/28	21	29.02	0	0.00	28.85	21	7,530	0.28%
2022/04/27	1	28.50	2	28.78	28.75	-1	7,545	-0.01%
2022/04/26	0	0.00	1	29.30	29.20	-1	7,622	-0.01%
2022/04/25	0	0.00	2	30.30	29.20	-2	7,678	-0.03%
2022/04/22	1	31.05	0	0.00	31.05	1	7,645	0.01%
2022/04/20	0	0.00	1	32.15	32.30	-1	7,785	-0.01%
2022/04/19	20	31.85	21	32.07	32.05	-1	7,852	-0.01%
2022/04/18	23	32.18	21	31.39	31.30	2	8,049	0.02%
2022/04/13	1	32.65	1	32.85	32.85	0	8,546	0.00%
2022/04/12	1	32.30	1	32.25	32.50	0	9,449	0.00%
2022/04/11	7	33.05	3	32.70	32.70	4	9,696	0.04%
2022/04/08	5	34.11	0	0.00	34.15	5	9,656	0.05%
2022/04/07	2	35.73	9	36.06	34.05	-7	9,718	-0.07%
2022/04/06	11	35.67	2	35.55	35.70	9	9,652	0.09%
2022/04/01	1	35.20	0	0.00	35.90	1	9,998	0.01%
2022/03/31	4	35.50	0	0.00	35.50	4	11,313	0.04%
2022/03/30	4	35.50	13	35.87	35.95	-9	12,911	-0.07%
2022/03/29	1	35.50	0	0.00	34.90	1	13,307	0.01%
2022/03/28	6	35.10	0.4	35.24	35.55	5.6	13,210	0.04%
2022/03/25	1.4	35.96	45	36.14	35.60	-43.6	13,187	-0.33%
2022/03/24	28	35.98	11	36.05	35.50	17	13,079	0.13%
2022/03/23	10	35.19	2	35.25	35.35	8	13,109	0.06%
2022/03/22	1	35.40	20	35.60	35.70	-19	13,328	-0.14%
2022/03/21	0	0.00	5	35.48	35.10	-5	13,991	-0.04%
2022/03/18	2	34.55	0	0.00	34.35	2	14,029	0.01%
2022/03/16	0	0.00	0	33.00	32.95	0	14,679	0.00%
2022/03/11	0	0.00	1	34.75	34.75	-1	14,521	-0.01%
2022/03/10	20	34.95	2	34.70	34.35	18	14,539	0.12%
2022/03/08	0	0.00	3	32.67	32.15	-3	14,571	-0.02%
2022/03/04	2	35.00	1	34.60	34.40	1	15,099	0.01%
2022/03/03	28	34.38	0	0.00	34.25	28	15,121	0.19%
2022/03/01	3	33.90	0	0.00	33.85	3	15,363	0.02%
2022/02/24	2	33.80	0	0.00	33.30	2	15,743	0.01%
2022/02/22	0	0.00	6	34.87	34.20	-6	16,268	-0.04%
2022/02/21	3	35.12	20	35.15	35.20	-17	16,631	-0.10%
2022/02/18	3	35.42	1	35.35	35.55	2	17,442	0.01%
2022/02/17	20	34.90	1	34.85	34.95	19	17,780	0.11%
2022/02/16	1	35.00	1	34.90	34.85	0	18,411	0.00%
2022/02/15	4	34.09	7	34.47	33.90	-3	18,703	-0.02%
2022/02/14	3	33.70	1	33.80	33.60	2	19,805	0.01%
2022/02/11	2	34.45	20	34.30	34.50	-18	21,027	-0.09%
2022/02/10	6	34.80	0	0.00	34.80	6	21,483	0.03%
2022/02/09	41	34.93	22	35.00	35.10	19	21,905	0.09%
2022/02/08	0	0.00	4	34.53	34.75	-4	22,079	-0.02%
2022/02/07	0	0.00	7	33.59	33.95	-7	22,587	-0.03%
2022/01/26	1	32.15	2	31.70	31.95	-1	22,967	0.00%
2022/01/25	3	32.20	4	32.50	32.10	-1	23,820	0.00%
2022/01/24	2	32.50	5	32.33	32.80	-3	24,747	-0.01%
2022/01/21	0	0.00	4	33.40	33.40	-4	26,168	-0.02%
2022/01/20	2	34.05	4	34.15	34.10	-2	27,583	-0.01%
2022/01/19	18	34.37	0	0.00	34.10	18	28,672	0.06%
2022/01/18	14	34.36	0	0.00	34.10	14	29,621	0.05%
2022/01/17	1	34.35	2	34.40	34.60	-1	29,597	0.00%
2022/01/14	3	33.53	5	33.43	33.55	-2	29,550	-0.01%
2022/01/13	5	34.03	0	0.00	34.00	5	29,675	0.02%
2022/01/12	6	34.54	3	34.85	34.30	3	29,584	0.01%
2022/01/11	4	34.69	24	35.11	34.50	-20	29,498	-0.07%
2022/01/10	9	35.92	6	35.40	35.75	3	29,286	0.01%
2022/01/07	14	36.30	5	36.25	36.25	9	29,165	0.03%
2022/01/06	1	37.30	2	37.65	37.35	-1	28,931	0.00%
2022/01/05	42	38.11	48	37.97	37.15	-6	28,728	-0.02%
2022/01/04	32	36.85	7	36.92	37.10	25	27,826	0.09%
2022/01/03	4	36.44	0	0.00	35.95	4	27,520	0.01%
2021/12/30	0	0.00	9	36.60	36.60	-9	27,480	-0.03%
2021/12/29	11	36.66	15.1	36.69	36.65	-4.1	27,441	-0.01%
2021/12/28	29	37.34	22	37.09	36.90	7	27,314	0.03%
2021/12/27	52	38.18	54.1	38.07	37.60	-2.1	27,062	-0.01%
2021/12/24	42	37.90	92.3	38.47	39.95	-50.3	26,024	-0.19%
2021/12/23	14	36.55	11	36.34	36.35	3	24,424	0.01%
2021/12/22	5	35.20	18	35.16	35.20	-13	24,030	-0.05%
2021/12/21	0	0.00	3	35.00	35.15	-3	24,146	-0.01%
2021/12/20	2	35.25	12	35.33	35.30	-10	24,258	-0.04%
2021/12/17	5	34.95	7	35.42	35.20	-2	24,494	-0.01%
2021/12/16	14	35.99	10	35.99	36.00	4	25,278	0.02%
2021/12/15	141	36.52	116	36.59	35.00	25	25,333	0.10%	大買/大賣/
2021/12/14	38	35.65	38	35.56	35.60	0	24,657	0.00%
2021/12/13	18	35.72	10	35.86	35.50	8	24,521	0.03%
2021/12/10	27.1	35.54	18	35.41	36.00	9.1	24,219	0.04%
2021/12/09	4	34.25	5	34.24	34.00	-1	23,755	0.00%
2021/12/08	9	34.03	4	34.05	33.80	5	23,674	0.02%
2021/12/07	4	33.59	8	33.60	33.55	-4	23,573	-0.02%
2021/12/06	11	33.69	8	33.74	33.80	3	23,497	0.01%
2021/12/03	13	33.14	26	33.07	33.15	-13	23,397	-0.06%
2021/12/02	14	32.55	16	32.66	32.35	-2	23,306	-0.01%
2021/12/01	31	32.77	10	32.89	33.25	21	23,147	0.09%
2021/11/30	15	35.54	39	35.53	35.00	-24	22,756	-0.11%
2021/11/29	19	33.91	44	33.98	34.50	-25	22,557	-0.11%
2021/11/26	8	34.48	20	34.75	34.40	-12	22,383	-0.05%
2021/11/25	22	34.84	10	34.85	34.40	12	22,180	0.05%
2021/11/24	33	34.97	10	34.89	34.75	23	22,068	0.10%
2021/11/23	22	35.41	8	35.41	35.20	14	21,840	0.06%
2021/11/22	11.3	35.70	15	35.99	35.40	-3.7	21,725	-0.02%
2021/11/19	24	35.90	20	36.01	35.90	4	21,562	0.02%
2021/11/18	30	36.31	54.3	36.61	36.00	-24.3	21,120	-0.12%
2021/11/17	30.3	38.45	51	38.11	37.30	-20.7	20,685	-0.10%
2021/11/16	61	37.06	48	36.61	37.25	13	19,849	0.07%
2021/11/15	60	37.38	72	37.96	37.25	-12	19,423	-0.06%
2021/11/12	41	35.58	30	35.80	35.85	11	18,705	0.06%
2021/11/11	160	37.45	133	37.09	36.25	27	18,338	0.15%	大買/大賣/
2021/11/10	109	37.22	109	36.96	37.10	0	17,216	0.00%	大買/大賣/
2021/11/09	31	35.06	25	34.94	34.90	6	15,946	0.04%
2021/11/08	30	34.28	16	34.51	34.70	14	15,597	0.09%
2021/11/05	33	34.22	23	34.05	34.25	10	15,295	0.07%
2021/11/04	24	34.45	37	34.51	34.40	-13	14,950	-0.09%
2021/11/03	16	33.12	24	33.91	33.30	-8	14,421	-0.06%
2021/11/02	65	34.40	152	33.73	33.10	-87	14,291	-0.61%	大賣/
2021/11/01	35	35.98	87	35.61	36.30	-52	13,606	-0.38%
2021/10/29	51	33.96	28	33.82	34.60	23	12,750	0.18%
2021/10/28	49	32.47	41	32.12	32.20	8	11,254	0.07%
2021/10/27	16	30.50	22	30.80	31.95	-6	9,770	-0.06%
2021/10/26	27	29.33	21	29.64	29.05	6	8,702	0.07%
2021/10/25	5	28.34	4	28.44	28.45	1	7,660	0.01%
2021/10/22	51	27.78	10	27.80	27.95	41	7,743	0.53%
2021/10/21	6	28.43	104	28.23	28.00	-98	8,139	-1.20%	大賣/
2021/10/20	1	27.20	0	0.00	27.55	1	7,934	0.01%
2021/10/19	11	27.44	1	27.35	27.35	10	7,935	0.13%
2021/10/15	30	26.81	0	0.00	26.80	30	7,937	0.38%
2021/10/14	7	26.54	60	26.50	26.45	-53	7,930	-0.67%
2021/10/13	50	26.75	0	0.00	26.60	50	7,905	0.63%
2021/10/12	50	27.79	0	0.00	27.25	50	7,841	0.64%
2021/10/08	5	28.12	13	28.30	28.05	-8	7,779	-0.10%
2021/10/07	4	28.48	1	28.00	28.55	3	7,768	0.04%
2021/10/06	25	28.02	15	28.11	27.50	10	7,741	0.13%
2021/10/05	20	28.15	9	28.54	28.30	11	7,721	0.14%
2021/10/04	14	28.81	20	28.79	28.80	-6	7,622	-0.08%
2021/10/01	18	28.68	2	28.78	28.50	16	7,383	0.22%
2021/09/30	10	28.70	0	0.00	28.45	10	7,122	0.14%
2021/09/29	16	28.58	35	28.37	28.25	-19	7,123	-0.27%
2021/09/28	32	28.07	32	28.44	28.75	0	7,226	0.00%
2021/09/27	79	28.44	13	28.28	28.10	66	7,833	0.84%
2021/09/24	6	29.02	8	29.09	28.90	-2	8,042	-0.02%
2021/09/23	15	29.51	13.3	29.11	29.35	1.7	7,733	0.02%
2021/09/22	4.3	28.85	3	29.03	29.40	1.3	6,798	0.02%
2021/09/17	0	0.00	1	28.05	27.90	-1	6,444	-0.02%
2021/09/16	1	27.50	1	28.00	27.25	0	6,417	0.00%
2021/09/13	0	0.00	0	26.80	26.80	0	6,254	0.00%
2021/09/08	1	26.60	0	0.00	26.30	1	6,296	0.02%
2021/09/06	1	27.10	0	0.00	26.80	1	6,296	0.02%
2021/09/03	0	0.00	8	27.36	27.25	-8	6,211	-0.13%
2021/09/02	1	26.95	0	0.00	26.55	1	6,134	0.02%
2021/09/01	0	0.00	2	27.28	27.25	-2	6,095	-0.03%
2021/08/31	1	26.60	1	26.60	26.85	0	6,072	0.00%
2021/08/30	2	27.05	2	27.15	26.80	0	6,089	0.00%
2021/08/27	1	26.90	2	27.15	26.60	-1	6,056	-0.02%
2021/08/26	0	0.00	1	26.65	26.55	-1	6,004	-0.02%
2021/08/19	1	25.65	0	0.00	25.30	1	6,012	0.02%
2021/08/18	1	25.35	1	25.85	26.40	0	6,042	0.00%
2021/08/16	2	26.35	1	26.60	26.45	1	6,022	0.02%
2021/08/13	3	27.12	4	27.11	27.00	-1	5,997	-0.02%
2021/08/12	4	27.78	0	0.00	27.30	4	5,980	0.07%
2021/08/11	4	27.48	3	27.95	27.90	1	5,844	0.02%
2021/08/10	1	27.25	9	27.31	27.25	-8	5,705	-0.14%
2021/08/09	11	28.09	3	28.30	27.80	8	5,752	0.14%
2021/08/06	2	28.58	1	27.90	28.45	1	5,749	0.02%
2021/08/05	2	27.90	2	27.95	27.50	0	5,460	0.00%
2021/08/03	2	26.85	0	0.00	26.85	2	5,384	0.04%
2021/07/28	0	0.00	2	27.25	27.50	-2	5,589	-0.04%
2021/07/27	5	27.82	3	28.20	28.30	2	5,543	0.04%
2021/07/23	0	0.00	2	26.30	26.30	-2	5,234	-0.04%
2021/07/21	0	0.00	1	25.91	25.90	-1	5,396	-0.02%
2021/07/20	0	0.00	1	26.50	26.45	-1	5,393	-0.02%
2021/07/19	1	27.10	0	0.00	26.95	1	5,420	0.02%
2021/07/13	0	0.00	6	27.66	27.15	-6	5,649	-0.11%
2021/07/12	3	27.50	0	0.00	27.55	3	5,613	0.05%
2021/07/09	0	0.00	1	26.80	26.85	-1	5,555	-0.02%
2021/07/08	1	27.20	2	27.33	27.25	-1	5,633	-0.02%
2021/07/07	2	27.60	1	27.60	27.35	1	5,739	0.02%
2021/07/06	1	27.95	6.7	28.18	27.90	-5.7	5,753	-0.10%
2021/07/05	4.7	29.20	7.2	29.20	28.85	-2.5	5,841	-0.04%
2021/07/02	15	28.19	11	28.63	28.90	4	5,701	0.07%
2021/07/01	1	27.45	1	27.65	27.50	0	5,185	0.00%
2021/06/30	0	0.00	2	25.90	26.00	-2	5,396	-0.04%
2021/06/29	2	26.00	0	0.00	25.85	2	5,802	0.03%
2021/06/28	1	26.20	0	0.00	26.25	1	5,815	0.02%
2021/06/25	1	27.70	1	27.40	27.70	0	5,871	0.00%
2021/06/21	1	26.45	0	0.00	26.55	1	5,896	0.02%
2021/06/17	1	27.20	0	0.00	27.25	1	5,971	0.02%
2021/06/15	0	0.00	1	27.05	27.15	-1	6,030	-0.02%
2021/06/11	0	0.00	5	26.90	26.85	-5	6,058	-0.08%
2021/06/09	1	26.60	0	0.00	26.60	1	6,117	0.02%
2021/06/08	0	0.00	4	26.55	26.55	-4	6,165	-0.06%
2021/06/07	0	0.00	3	26.68	26.50	-3	6,237	-0.05%
2021/06/04	5	26.52	0	0.00	26.30	5	6,241	0.08%
2021/06/02	5	26.98	4	26.80	26.80	1	6,332	0.02%
2021/06/01	1	26.60	1	26.65	26.65	0	6,455	0.00%
2021/05/31	3	26.43	5	26.60	26.40	-2	6,475	-0.03%
2021/05/28	1	26.10	1	26.45	26.35	0	6,488	0.00%
2021/05/26	0	0.00	1	25.80	25.70	-1	6,527	-0.02%
2021/05/24	1	25.75	0	0.00	25.75	1	6,556	0.02%
2021/05/20	0	0.00	1	25.15	25.15	-1	6,854	-0.01%
2021/05/19	2	24.73	0	0.00	25.05	2	6,914	0.03%
2021/05/18	5	24.00	0	0.00	24.80	5	6,952	0.07%
2021/05/14	0	0.00	1	25.05	24.80	-1	6,950	-0.01%
2021/05/13	0.1	25.60	0	0.00	25.05	0.1	7,022	0.00%
2021/05/11	1	26.80	0	0.00	26.55	1	6,855	0.01%
2021/05/10	1	28.45	0	0.00	28.25	1	6,814	0.01%
2021/05/07	0	0.00	3	28.85	28.95	-3	6,742	-0.04%
2021/05/06	3	28.35	1	28.75	29.05	2	6,726	0.03%
2021/05/05	0	0.00	1	27.35	27.20	-1	6,620	-0.02%
2021/05/04	2	26.75	0	0.00	27.20	2	6,710	0.03%
2021/04/29	0	0.00	3	29.60	29.45	-3	6,620	-0.05%
2021/04/28	50	29.50	0	0.00	29.90	50	6,596	0.76%
2021/04/27	10	29.18	1	29.05	29.10	9	6,536	0.14%
2021/04/26	0	0.00	2	29.10	29.05	-2	6,546	-0.03%
2021/04/21	1.1	29.96	0	0.00	29.95	1.1	6,558	0.02%
2021/04/19	0	0.00	5	29.45	29.45	-5	6,594	-0.08%
2021/04/16	5	29.15	1	29.25	29.25	4	6,646	0.06%
2021/04/15	0	0.00	2	29.10	29.05	-2	6,984	-0.03%
2021/04/14	4	28.86	2	28.55	28.95	2	7,744	0.03%
2021/04/13	0	0.00	4	29.65	29.25	-4	7,860	-0.05%
2021/04/12	0	0.00	1	30.20	30.15	-1	7,837	-0.01%
2021/04/09	4	30.28	5	30.45	30.10	-1	7,846	-0.01%
2021/04/08	2	31.00	4	30.95	30.95	-2	7,669	-0.03%
2021/04/07	15.1	31.45	18	31.11	31.30	-2.9	7,565	-0.04%
2021/04/06	19	31.02	12	30.86	31.35	7	7,343	0.10%
2021/04/01	5	29.55	23	29.74	29.90	-18	6,835	-0.26%
2021/03/31	0	0.00	2	28.95	28.95	-2	6,472	-0.03%
2021/03/30	12	29.02	2	29.10	29.15	10	6,609	0.15%
2021/03/26	0	0.00	2	28.65	28.75	-2	6,590	-0.03%
2021/03/25	2	28.95	0	0.00	28.70	2	6,643	0.03%
2021/03/23	0	0.00	2	29.00	28.75	-2	6,679	-0.03%
2021/03/19	0	0.00	1	28.90	28.90	-1	6,684	-0.01%
2021/03/17	1	28.65	0	0.00	28.65	1	6,757	0.01%
2021/03/16	1	28.40	0	0.00	28.40	1	6,885	0.01%
2021/03/15	3	28.37	0	0.00	28.35	3	6,999	0.04%
2021/03/12	1	28.55	0	0.00	28.55	1	7,075	0.01%
2021/03/10	2	28.50	0	0.00	28.55	2	7,414	0.03%
2021/03/09	2	28.60	0	0.00	28.60	2	7,626	0.03%
2021/03/08	3	29.00	0	0.00	28.95	3	7,746	0.04%
2021/03/05	6	28.80	7	29.01	29.30	-1	7,831	-0.01%
2021/03/03	2	28.60	0	0.00	28.75	2	8,118	0.02%
2021/02/26	2	29.00	1	28.90	29.30	1	9,090	0.01%
2021/02/24	6	29.76	0	0.00	29.30	6	9,629	0.06%
2021/02/23	3	29.72	4	29.55	29.70	-1	9,582	-0.01%
2021/02/22	18	30.16	12	30.13	30.10	6	9,545	0.06%
2021/02/19	2	29.38	2	29.50	29.75	0	9,340	0.00%
2021/02/18	6	29.11	0	0.00	29.15	6	9,323	0.06%
2021/02/17	9	28.59	0	0.00	28.95	9	9,339	0.10%
2021/02/05	4	29.10	2	28.90	28.85	2	9,308	0.02%
2021/02/02	3	28.13	0	0.00	28.20	3	9,438	0.03%
2021/02/01	4	27.73	0	0.00	27.90	4	9,682	0.04%
2021/01/28	0	0.00	2	28.70	28.80	-2	9,829	-0.02%
2021/01/25	2	28.33	0	0.00	28.40	2	9,849	0.02%
2021/01/19	1	29.30	2	29.45	29.20	-1	9,997	-0.01%
2021/01/15	4	28.88	0	0.00	28.80	4	10,122	0.04%
2021/01/14	0	0.00	1	29.40	29.55	-1	10,154	-0.01%
2021/01/13	2	29.08	1	29.35	29.05	1	10,198	0.01%
2021/01/12	2	28.90	12	29.22	29.00	-10	10,221	-0.10%
2021/01/11	3	29.60	0	0.00	29.65	3	10,156	0.03%
2021/01/08	6	29.92	3	30.20	30.20	3	10,271	0.03%
2021/01/07	14	30.94	19	30.89	31.25	-5	10,264	-0.05%
2021/01/06	14	29.60	5	30.15	29.45	9	10,401	0.09%
2021/01/05	0	0.00	1	29.70	29.50	-1	10,848	-0.01%
2021/01/04	2	29.50	1	29.55	29.30	1	10,806	0.01%
2020/12/29	1	28.90	0	0.00	28.85	1	10,861	0.01%
2020/12/24	5	28.70	6	29.11	29.05	-1	10,699	-0.01%
2020/12/23	0	0.00	2	28.55	28.45	-2	10,545	-0.02%
2020/12/22	1	27.85	0	0.00	27.80	1	10,587	0.01%
2020/12/17	1	28.30	0	0.00	28.30	1	10,550	0.01%
2020/12/11	2	28.40	0	0.00	28.55	2	10,797	0.02%
2020/12/03	5	29.90	5	29.55	29.65	0	10,475	0.00%
2020/12/02	1	29.60	2	29.33	29.35	-1	10,456	-0.01%
2020/12/01	0	0.00	2	29.25	29.25	-2	10,437	-0.02%
2020/11/30	3	29.30	1	29.45	29.55	2	10,438	0.02%
2020/11/27	0	0.00	4	29.03	28.90	-4	10,370	-0.04%
2020/11/26	3	28.73	2	28.83	28.60	1	10,410	0.01%
2020/11/25	15	29.25	16	28.76	28.70	-1	10,293	-0.01%
2020/11/24	2	27.98	13	28.15	28.00	-11	9,916	-0.11%
2020/11/20	1	26.35	0	0.00	26.50	1	10,995	0.01%
2020/11/18	0	0.00	1	26.25	26.40	-1	12,277	-0.01%
2020/11/17	1	26.35	1	26.35	26.30	0	12,330	0.00%
2020/11/16	7	26.68	3	26.60	26.50	4	12,539	0.03%
2020/11/13	3	26.75	0	0.00	26.70	3	12,918	0.02%
2020/11/12	3	26.60	3	26.70	26.70	0	12,992	0.00%
2020/11/11	2	26.85	0	0.00	27.00	2	13,063	0.02%
2020/11/10	10	26.74	10	26.77	26.60	0	13,212	0.00%
2020/11/09	5	27.58	9	27.26	27.25	-4	13,237	-0.03%
2020/11/06	6	27.00	0	0.00	26.95	6	13,109	0.05%
2020/11/05	0	0.00	1	27.50	27.05	-1	13,502	-0.01%
2020/11/02	0	0.00	2	26.10	26.25	-2	14,129	-0.01%
2020/10/27	0	0.00	1	26.70	26.65	-1	14,261	-0.01%
2020/10/23	1	27.25	2	27.10	26.80	-1	14,219	-0.01%
2020/10/22	0	0.00	4	26.80	26.65	-4	14,153	-0.03%
2020/10/21	2	27.00	4	26.89	26.60	-2	14,090	-0.01%
2020/10/20	0	0.00	2	26.70	26.55	-2	14,113	-0.01%
2020/10/16	1	26.70	0	0.00	26.30	1	14,211	0.01%
2020/10/15	9	27.32	1	27.45	26.70	8	14,127	0.06%
2020/10/14	8	27.54	9	27.41	27.35	-1	13,843	-0.01%
2020/10/13	7	26.71	8	26.63	26.85	-1	13,162	-0.01%
2020/10/12	0	0.00	1	25.35	25.40	-1	12,871	-0.01%
2020/10/08	1	25.20	0	0.00	25.15	1	13,148	0.01%
2020/10/06	0	0.00	5	24.80	25.20	-5	13,424	-0.04%
2020/10/05	1	24.05	1	24.15	24.00	0	13,370	0.00%
2020/09/25	0	0.00	7	23.71	23.30	-7	13,669	-0.05%
2020/09/24	4	24.26	0	0.00	24.05	4	13,606	0.03%
2020/09/22	1	25.00	0	0.00	24.90	1	13,792	0.01%
2020/09/21	5	26.05	1	26.15	25.55	4	13,707	0.03%
2020/09/18	3	25.97	0	0.00	25.85	3	13,614	0.02%
2020/09/16	1	25.30	0	0.00	25.15	1	13,427	0.01%
2020/09/15	1	25.25	10	25.00	25.35	-9	13,387	-0.07%
2020/09/11	3	24.67	5	24.40	24.30	-2	13,291	-0.02%
2020/09/10	2	25.10	0	0.00	25.05	2	13,146	0.02%
2020/09/09	2	25.28	2	25.15	25.30	0	13,065	0.00%
2020/09/08	10	25.80	0	0.00	25.65	10	12,970	0.08%
2020/09/07	1	25.70	4	25.65	25.60	-3	12,800	-0.02%
2020/09/04	0	0.00	8	24.99	25.40	-8	12,613	-0.06%
2020/09/03	4	25.55	0	0.00	25.30	4	12,470	0.03%
2020/09/02	0	0.00	5	25.60	25.50	-5	12,328	-0.04%
2020/09/01	2	25.55	3	25.47	25.25	-1	12,153	-0.01%
2020/08/31	2	25.90	3	25.85	25.85	-1	11,924	-0.01%
2020/08/28	4	26.19	3	26.35	26.20	1	11,663	0.01%
2020/08/27	21	26.69	41	26.36	26.30	-20	11,390	-0.18%
2020/08/26	57	25.83	0	0.00	25.65	57	10,297	0.55%
2020/08/25	2	25.13	3	25.78	26.40	-1	9,697	-0.01%
2020/08/24	35	24.60	13	24.70	24.95	22	8,780	0.25%
2020/08/20	5	24.51	2	23.70	23.40	3	8,269	0.04%
2020/08/19	8	25.33	2	25.50	25.45	6	7,991	0.08%
2020/08/18	1	24.95	11	24.57	24.80	-10	7,530	-0.13%
2020/08/17	5	24.78	20	24.88	24.70	-15	7,421	-0.20%
2020/08/14	22	24.84	38	24.82	24.85	-16	7,251	-0.22%
2020/08/13	10	24.23	3	24.15	24.00	7	7,003	0.10%
2020/08/12	41	24.62	0	0.00	24.55	41	6,865	0.60%
2020/08/11	4	25.36	2	24.65	24.80	2	6,718	0.03%
2020/08/10	13	24.92	38	24.14	25.30	-25	6,250	-0.40%
2020/08/07	20	23.50	0	0.00	23.50	20	5,512	0.36%
2020/08/06	1	23.40	0	0.00	23.10	1	5,373	0.02%
2020/08/04	4	23.35	0	0.00	23.30	4	5,214	0.08%
2020/08/03	10	23.25	1	23.20	23.20	9	5,131	0.18%
2020/07/23	1	22.90	1	23.10	22.95	0	4,609	0.00%
2020/07/22	0	0.00	7	22.80	23.25	-7	4,529	-0.15%
2020/07/21	7	22.56	0	0.00	22.40	7	4,421	0.16%
2020/07/16	1	23.40	1	22.95	23.60	0	3,989	0.00%
2020/07/13	0	0.00	2	21.23	21.10	-2	3,001	-0.07%
2020/07/10	0	0.00	2	21.28	21.10	-2	2,971	-0.07%
2020/07/09	0	0.00	1	20.80	20.70	-1	2,861	-0.03%
2020/07/06	0	0.00	4	20.80	20.55	-4	2,786	-0.14%
2020/07/02	1	20.65	1	20.55	20.55	0	2,662	0.00%
2020/07/01	0	0.00	2	20.75	21.00	-2	2,564	-0.08%
2020/06/30	2	19.73	0	0.00	19.65	2	2,359	0.08%
2020/06/29	2	19.73	0	0.00	19.55	2	2,360	0.08%
2020/06/22	1	20.70	0	0.00	20.70	1	2,383	0.04%
2020/06/05	1	21.00	0	0.00	20.95	1	2,688	0.04%
2020/06/02	1	20.65	0	0.00	20.60	1	2,799	0.04%
2020/05/28	1	20.55	0	0.00	20.40	1	2,816	0.04%
2020/05/18	1	19.95	0	0.00	19.70	1	3,072	0.03%
2020/05/12	0	0.00	3	20.60	20.50	-3	3,246	-0.09%
2020/05/08	3	20.40	0	0.00	20.40	3	3,271	0.09%
2020/05/07	0	0.00	2	20.65	21.20	-2	3,191	-0.06%
2020/05/06	1	20.40	11	20.55	20.50	-10	3,212	-0.31%
2020/05/05	1	20.40	0	0.00	20.50	1	3,310	0.03%
2020/05/04	1	20.50	0	0.00	20.50	1	3,346	0.03%
2020/04/22	0	0.00	1	19.30	19.30	-1	3,682	-0.03%
2020/04/17	2	20.03	0	0.00	19.90	2	3,946	0.05%
2020/04/15	1	20.15	0	0.00	20.10	1	3,922	0.03%
2020/04/14	10	19.90	2	19.95	20.00	8	3,916	0.20%
2020/04/13	1	19.55	0	0.00	19.80	1	3,913	0.03%
2020/04/09	1.2	19.03	0	0.00	19.10	1.2	3,886	0.03%
2020/04/07	0	0.00	1	18.50	18.65	-1	3,880	-0.03%
2020/04/06	0	0.00	2	18.20	18.30	-2	3,965	-0.05%
2020/03/30	0	0.00	6	17.80	18.05	-6	4,001	-0.15%
2020/03/27	6	18.70	0	0.00	18.20	6	4,021	0.15%
2020/03/25	4	17.89	0	0.00	17.70	4	3,884	0.10%
2020/03/19	2	15.30	1	15.35	15.35	1	3,869	0.03%
2020/03/16	1	18.95	0	0.00	18.25	1	3,862	0.03%
2020/03/10	0	0.00	6	21.75	21.85	-6	3,833	-0.16%
2020/03/05	0	0.00	10	23.30	23.30	-10	3,712	-0.27%
2020/02/25	0	0.00	1	24.15	24.05	-1	4,137	-0.02%
2020/02/24	0	0.00	1	23.95	24.05	-1	4,155	-0.02%
2020/02/20	0	0.00	2	24.45	24.50	-2	4,153	-0.05%
2020/02/17	0	0.00	1	24.00	24.05	-1	4,607	-0.02%
2020/02/14	0	0.00	1	23.60	23.55	-1	4,521	-0.02%
2020/02/13	3	23.53	0	0.00	23.35	3	4,508	0.07%
2020/02/05	0	0.00	1	22.60	22.50	-1	4,420	-0.02%
2020/02/04	5	22.65	0	0.00	22.80	5	4,384	0.11%
2020/01/30	1	23.55	0	0.00	22.85	1	4,275	0.02%
2020/01/15	1	25.10	0	0.00	25.15	1	4,079	0.02%
2020/01/13	0	0.00	35	24.25	24.85	-35	3,956	-0.88%
2020/01/10	17	24.04	0	0.00	24.10	17	3,839	0.44%
2020/01/09	18	23.94	0	0.00	23.95	18	3,825	0.47%
2020/01/02	0	0.00	1	24.55	24.40	-1	3,817	-0.03%
2019/12/23	0	0.00	1	23.85	23.85	-1	3,627	-0.03%
2019/12/11	10	24.18	0	0.00	24.20	10	3,511	0.28%
2019/12/09	0	0.00	1	24.15	23.90	-1	3,438	-0.03%
2019/12/06	1	23.50	0	0.00	23.70	1	3,371	0.03%
2019/11/27	1	24.45	9	24.70	24.35	-8	3,552	-0.23%
2019/11/25	1	23.70	0	0.00	23.70	1	3,296	0.03%
2019/11/22	1	23.40	1	23.35	23.40	0	3,240	0.00%
2019/11/21	0	0.00	4	23.19	23.25	-4	3,227	-0.12%
2019/11/19	1	23.10	0	0.00	23.35	1	3,395	0.03%
2019/11/18	0	0.00	66	23.30	23.15	-66	3,401	-1.94%
2019/11/15	102	23.49	34	23.35	23.25	68	3,352	2.03%	大買/
2019/11/14	0	0.00	4	22.95	22.95	-4	3,139	-0.13%
2019/11/12	1	21.60	0	0.00	21.85	1	2,892	0.03%
2019/11/06	0	0.00	1	22.85	22.55	-1	3,240	-0.03%
2019/11/05	0	0.00	4	22.58	22.55	-4	3,224	-0.12%
2019/11/01	1	22.40	0	0.00	22.40	1	3,224	0.03%
2019/10/31	2	22.20	0	0.00	22.20	2	3,258	0.06%
2019/10/28	2	22.65	1	22.55	22.65	1	3,593	0.03%
2019/10/18	0	0.00	2	21.90	22.20	-2	3,477	-0.06%
2019/10/15	0	0.00	1	22.00	21.95	-1	3,474	-0.03%
2019/10/14	1	22.05	13	22.11	22.05	-12	3,471	-0.35%
2019/10/09	7	22.14	0	0.00	22.00	7	3,465	0.20%
2019/10/08	10	22.25	1	22.25	22.00	9	3,443	0.26%
2019/10/07	1	22.25	0	0.00	22.30	1	3,385	0.03%
2019/09/27	1	21.40	0	0.00	21.30	1	3,464	0.03%
2019/09/26	1	21.90	0	0.00	21.90	1	3,439	0.03%
2019/09/24	1	22.30	2	22.30	22.20	-1	3,441	-0.03%
2019/09/19	2	22.25	0	0.00	22.30	2	3,406	0.06%
2019/09/16	0	0.00	2	22.10	21.95	-2	3,446	-0.06%
2019/09/10	3	22.30	1	22.15	22.10	2	3,584	0.06%
2019/09/09	0	0.00	2	22.50	22.35	-2	3,556	-0.06%
2019/09/05	2	23.05	1	23.00	22.95	1	3,455	0.03%
2019/09/02	0	0.00	1	22.40	22.45	-1	3,267	-0.03%
2019/08/23	1	22.00	0	0.00	22.05	1	3,080	0.03%
2019/08/22	0	0.00	1	23.25	23.40	-1	2,951	-0.03%
2019/08/20	1	23.10	0	0.00	23.05	1	2,801	0.04%
2019/08/19	4	23.00	1	23.05	23.10	3	2,763	0.11%
2019/08/16	1	22.80	0	0.00	22.85	1	2,745	0.04%
2019/08/13	1	23.25	0	0.00	23.30	1	2,616	0.04%
2019/08/12	1	23.00	0	0.00	23.55	1	2,551	0.04%
2019/08/07	0	0.00	2	22.25	22.25	-2	2,279	-0.09%
2019/08/02	0	0.00	1	22.20	21.90	-1	2,278	-0.04%
2019/08/01	0	0.00	1	22.35	22.50	-1	2,292	-0.04%
2019/07/31	0	0.00	2	22.40	22.70	-2	2,251	-0.09%
2019/07/30	8	22.80	11	22.47	22.50	-3	2,184	-0.14%
2019/07/29	0	0.00	5	21.70	21.75	-5	2,002	-0.25%
2019/07/25	2	21.55	0	0.00	21.60	2	2,113	0.09%
2019/07/24	1	21.50	0	0.00	21.40	1	2,112	0.05%
2019/07/22	0	0.00	3	21.30	21.35	-3	2,143	-0.14%
2019/07/08	1	20.85	0	0.00	20.85	1	2,813	0.04%
2019/07/04	0	0.00	1	20.70	20.70	-1	3,155	-0.03%
2019/06/25	2	20.25	0	0.00	20.25	2	3,465	0.06%
2019/06/24	2	20.35	0	0.00	20.25	2	3,491	0.06%
2019/06/21	2	20.75	0	0.00	20.45	2	3,496	0.06%
2019/06/06	0	0.00	2	19.33	19.30	-2	4,016	-0.05%
2019/06/05	1	19.45	0	0.00	19.40	1	4,262	0.02%
2019/05/31	1	19.70	0	0.00	19.70	1	4,548	0.02%
2019/05/30	1	19.40	0	0.00	19.30	1	4,622	0.02%
2019/05/24	1	19.15	0	0.00	19.05	1	5,169	0.02%
2019/05/21	0	0.00	1	19.40	19.45	-1	5,266	-0.02%
2019/05/15	0	0.00	2	20.20	20.05	-2	5,351	-0.04%
2019/05/09	2	21.35	0	0.00	20.85	2	5,609	0.04%
2019/05/08	1	21.75	0	0.00	21.85	1	5,716	0.02%
2019/04/30	1	22.20	0	0.00	22.50	1	5,507	0.02%
2019/04/29	0	0.00	1	22.30	22.20	-1	5,488	-0.02%
2019/04/25	0	0.00	2	22.83	22.75	-2	5,471	-0.04%
2019/04/24	0	0.00	1	22.75	22.60	-1	5,519	-0.02%
2019/04/22	2	22.93	9	22.97	22.90	-7	5,439	-0.13%
2019/04/18	1	22.30	0	0.00	22.00	1	5,233	0.02%
2019/04/17	1	22.40	25	22.35	22.60	-24	5,158	-0.47%
2019/04/16	12	22.58	0	0.00	22.45	12	5,118	0.23%
2019/04/15	0	0.00	1	22.55	22.50	-1	4,977	-0.02%
2019/04/11	0	0.00	2	21.85	21.65	-2	4,799	-0.04%
2019/04/10	3	22.20	1	22.30	22.10	2	4,723	0.04%
2019/04/09	0	0.00	11	21.75	21.80	-11	4,415	-0.25%
2019/04/01	0	0.00	2	20.80	20.55	-2	4,156	-0.05%
2019/03/27	12	20.84	0	0.00	20.75	12	4,027	0.30%
2019/03/21	4	21.94	1	21.75	21.70	3	3,969	0.08%
2019/03/20	0	0.00	1	21.25	21.50	-1	4,124	-0.02%
2019/03/13	3	21.30	0	0.00	21.15	3	4,052	0.07%
2019/03/11	3	21.45	1	21.00	21.15	2	4,010	0.05%
2019/03/05	15	22.05	1	22.30	22.10	14	3,530	0.40%
2019/03/04	0	0.00	1	22.50	23.00	-1	3,385	-0.03%
2019/02/27	0	0.00	1	21.60	21.50	-1	2,983	-0.03%
2019/02/26	1	21.05	0	0.00	21.00	1	2,851	0.04%
2019/02/25	0	0.00	1	20.90	21.00	-1	2,837	-0.04%
2019/02/19	0	0.00	14	20.81	20.95	-14	2,785	-0.50%
2019/02/15	1	20.90	1	21.00	20.90	0	2,723	0.00%
2019/02/14	6	20.75	0	0.00	20.80	6	2,685	0.22%
2019/02/13	6	20.87	1	21.15	20.75	5	2,648	0.19%
2019/02/12	2	20.60	0	0.00	20.65	2	2,545	0.08%
2019/01/30	1	20.40	1	20.15	20.10	0	2,412	0.00%
2019/01/29	1	19.80	1	20.00	20.00	0	2,272	0.00%
2019/01/16	1	19.95	1	19.95	19.95	0	2,122	0.00%
2018/12/28	0	0.00	1	18.85	18.90	-1	1,978	-0.05%
2018/12/24	3	19.25	0	0.00	19.30	3	2,010	0.15%
2018/12/19	0	0.00	3	19.55	19.30	-3	2,027	-0.15%
2018/12/14	0	0.00	2	20.38	20.40	-2	2,118	-0.09%
2018/12/13	6	20.89	14	20.88	20.70	-8	2,079	-0.38%
2018/12/03	0	0.00	10	19.30	19.50	-10	1,569	-0.64%
2018/11/29	0	0.00	3	18.63	18.40	-3	1,507	-0.20%
2018/11/28	1	18.50	0	0.00	18.55	1	1,505	0.07%
2018/11/21	10	18.60	0	0.00	18.65	10	1,603	0.62%
2018/11/16	0	0.00	2	18.05	18.10	-2	1,569	-0.13%
2018/11/15	0	0.00	2	18.10	17.95	-2	1,564	-0.13%
2018/11/13	1	17.80	0	0.00	17.85	1	1,596	0.06%
2018/11/07	2	18.48	0	0.00	18.50	2	1,607	0.12%
2018/11/05	2	18.55	0	0.00	18.50	2	1,640	0.12%
2018/11/02	5	18.82	2	18.90	18.70	3	1,744	0.17%
2018/10/19	2	18.15	0	0.00	18.45	2	1,681	0.12%
2018/10/05	3	19.50	0	0.00	19.70	3	1,578	0.19%
2018/10/04	0	0.00	2	20.20	20.20	-2	1,542	-0.13%
2018/09/06	3	19.80	0	0.00	19.95	3	1,223	0.25%
2018/08/29	2	20.58	0	0.00	20.60	2	1,336	0.15%
2018/08/20	0	0.00	22	20.25	20.05	-22	1,226	-1.79%
2018/08/17	0	0.00	15	19.98	19.95	-15	1,258	-1.19%
2018/08/16	0	0.00	20	19.60	19.80	-20	1,238	-1.62%
2018/08/13	3	19.50	0	0.00	19.30	3	1,213	0.25%
2018/08/09	0	0.00	44	20.33	19.80	-44	1,169	-3.76%
2018/08/07	21	20.05	0	0.00	20.00	21	1,049	2.00%
2018/08/06	80	19.56	0	0.00	19.60	80	1,040	7.69%
2018/08/01	0	0.00	3	19.60	19.50	-3	1,059	-0.28%
2018/07/17	0	0.00	2	18.45	18.40	-2	1,100	-0.18%
2018/07/16	1	18.60	0	0.00	18.50	1	1,110	0.09%
2018/06/29	1	18.95	0	0.00	18.95	1	1,164	0.09%
2018/06/27	3	18.85	0	0.00	18.70	3	1,163	0.26%
2018/06/25	2	19.05	0	0.00	19.00	2	1,155	0.17%
2018/06/14	5	19.40	0	0.00	19.35	5	1,148	0.44%
2018/06/05	1	19.40	0	0.00	19.30	1	1,046	0.10%
2018/05/25	1	19.30	0	0.00	19.25	1	1,114	0.09%
2018/05/09	1	18.95	0	0.00	18.90	1	1,248	0.08%
2018/04/25	0	0.00	1	19.20	19.15	-1	1,676	-0.06%
2018/04/17	1	20.15	0	0.00	20.15	1	2,028	0.05%
2018/04/13	0	0.00	1	20.55	20.60	-1	2,025	-0.05%
2018/04/11	6	20.60	0	0.00	20.60	6	2,030	0.30%
2018/03/20	0	21.40	0	0.00	21.30	0	2,018	0.00%
2018/03/06	2	21.40	0	0.00	21.60	2	1,993	0.10%
2018/02/21	2	21.20	10	21.20	21.20	-8	2,002	-0.40%
2018/01/26	0	0.00	1	23.75	23.45	-1	1,867	-0.05%
2018/01/25	0	0.00	1	23.50	23.00	-1	1,626	-0.06%
2018/01/24	0	0.00	2	22.70	22.50	-2	1,515	-0.13%
2018/01/22	2	22.45	0	0.00	22.55	2	1,510	0.13%
2018/01/19	0	0.00	4	22.70	22.60	-4	1,511	-0.26%
2018/01/17	9	23.23	8	23.41	23.40	1	1,425	0.07%
2018/01/04	10	22.05	0	0.00	22.05	10	1,172	0.85%