聯嘉 (6288)-元大-南崁券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
27.20
漲跌
▲0.20
漲幅
+0.74%
成交量
903張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	28.00	0	0.00	28.30	1	6,454	0.02%
2024/12/11	0	0.00	4	28.30	28.05	-4	6,425	-0.06%
2024/12/06	2	29.50	21	29.55	29.45	-19	6,335	-0.30%
2024/12/04	2	29.45	0	0.00	29.55	2	6,240	0.03%
2024/12/02	0	0.00	1	29.10	29.10	-1	6,190	-0.02%
2024/11/28	5	29.65	0	0.00	29.30	5	6,140	0.08%
2024/11/25	21	31.84	5	32.06	30.90	16	5,855	0.27%
2024/11/22	9	32.49	7	32.74	32.75	2	5,600	0.04%
2024/11/21	0	0.00	1	29.90	29.85	-1	5,118	-0.02%
2024/11/19	0	0.00	1	28.90	28.90	-1	5,036	-0.02%
2024/11/13	2	31.85	1	32.00	31.55	1	4,767	0.02%
2024/11/12	3	32.15	4	31.95	31.50	-1	4,569	-0.02%
2024/11/11	2	32.00	5	31.53	31.80	-3	4,294	-0.07%
2024/11/08	7	31.34	0	0.00	30.35	7	4,084	0.17%
2024/11/07	33	32.35	34	32.26	32.35	-1	3,944	-0.03%
2024/11/06	1	29.00	0	0.00	30.60	1	3,170	0.03%
2024/11/05	1	27.90	0	0.00	27.85	1	3,005	0.03%
2024/11/01	0.7	29.22	0	0.00	28.90	0.7	2,998	0.02%
2024/10/29	1	30.35	1	29.40	29.15	0	2,872	0.00%
2024/10/28	13.3	32.36	14	31.98	30.90	-0.7	2,714	-0.03%
2024/10/25	1	30.70	4	30.80	31.00	-3	1,819	-0.16%
2024/10/24	1	28.90	0	0.00	28.20	1	1,479	0.07%
2024/10/15	0	0.00	1	27.80	27.75	-1	1,494	-0.07%
2024/10/01	0	0.00	2	27.75	27.90	-2	1,565	-0.13%
2024/09/25	5	28.75	7	28.94	28.80	-2	1,659	-0.12%
2024/09/23	11	28.81	10	29.50	29.55	1	1,616	0.06%
2024/09/20	0	0.00	12	28.88	28.70	-12	1,530	-0.78%
2024/09/19	30	28.61	15	29.62	30.00	15	1,463	1.02%
2024/08/16	1	25.20	0	0.00	25.20	1	1,477	0.07%
2024/08/05	3	24.75	1	26.60	24.45	2	1,549	0.13%
2024/08/01	0	0.00	1	28.05	28.00	-1	1,551	-0.06%
2024/07/30	0	0.00	2	27.40	27.80	-2	1,597	-0.13%
2024/07/23	1	28.50	0	0.00	28.50	1	1,650	0.06%
2024/07/19	1	29.30	0	0.00	29.20	1	1,658	0.06%
2024/07/09	0	0.00	4	30.85	30.30	-4	1,928	-0.21%
2024/07/08	0	0.00	2	31.00	30.95	-2	1,958	-0.10%
2024/07/05	0	0.00	5	31.50	31.55	-5	2,037	-0.25%
2024/07/03	0	0.00	22	31.83	30.95	-22	2,236	-0.98%
2024/07/02	0	0.00	1	29.90	29.85	-1	2,389	-0.04%
2024/07/01	2	29.80	0	0.00	29.75	2	2,593	0.08%
2024/06/27	2	30.05	6	30.05	29.90	-4	2,976	-0.13%
2024/06/24	1	30.15	0	0.00	30.10	1	2,996	0.03%
2024/06/20	1	30.60	1	30.65	30.60	0	3,018	0.00%
2024/06/19	1	30.85	0	0.00	30.50	1	3,026	0.03%
2024/06/17	2	31.00	1	31.25	31.25	1	3,148	0.03%
2024/06/14	1	30.40	0	0.00	30.40	1	3,186	0.03%
2024/06/12	2	30.25	4	30.25	30.25	-2	3,268	-0.06%
2024/06/11	5	30.64	0	0.00	30.50	5	3,311	0.15%
2024/06/06	3	30.83	14	30.63	30.50	-11	3,337	-0.33%
2024/06/05	2	30.95	0	0.00	31.10	2	3,365	0.06%
2024/06/03	0	0.00	2	31.05	30.90	-2	3,524	-0.06%
2024/05/31	12	30.93	1	30.80	30.75	11	3,595	0.31%
2024/05/30	11	31.21	0	0.00	30.80	11	3,692	0.30%
2024/05/29	11	31.32	0	0.00	31.20	11	3,925	0.28%
2024/05/28	9	31.55	0	0.00	31.65	9	4,266	0.21%
2024/05/27	1	31.20	0	0.00	31.40	1	4,771	0.02%
2024/05/24	11	31.20	0	0.00	30.95	11	5,007	0.22%
2024/05/23	0.2	30.37	0	0.00	29.70	0.2	5,176	0.00%
2024/05/20	0.2	30.60	0	0.00	30.45	0.2	5,520	0.00%
2024/05/15	0	0.00	3	30.55	30.55	-3	5,892	-0.05%
2024/05/14	0	0.00	12	30.65	30.65	-12	5,948	-0.20%
2024/05/07	0	0.00	1	31.90	31.80	-1	5,907	-0.02%
2024/05/06	1	32.00	0	0.00	32.25	1	5,886	0.02%
2024/04/26	0	0.00	1	31.60	31.90	-1	5,780	-0.02%
2024/04/24	0	0.00	2	32.65	31.95	-2	5,761	-0.03%
2024/04/23	0.1	31.10	0	0.00	30.90	0.1	5,719	0.00%
2024/04/18	4.2	33.35	0	0.00	33.30	4.2	5,649	0.07%
2024/04/17	0	0.00	5	33.10	33.70	-5	5,636	-0.09%
2024/04/16	0.1	32.75	0	0.00	32.90	0.1	5,601	0.00%
2024/04/15	0.1	34.55	7	34.19	34.05	-6.9	5,505	-0.13%
2024/04/12	1	35.35	0	0.00	34.80	1	5,457	0.02%
2024/04/11	14.1	35.83	0	35.15	35.15	14	5,421	0.26%
2024/04/10	3	35.60	3	35.40	35.25	0	5,335	0.00%
2024/04/09	11.1	35.57	4	35.31	35.25	7.1	5,265	0.13%
2024/04/08	2	36.40	3	36.50	36.70	-1	5,142	-0.02%
2024/04/03	1	36.70	2	37.10	36.70	-1	4,895	-0.02%
2024/04/02	3	36.52	3	36.37	36.55	0	4,715	0.00%
2024/03/19	2	34.83	0	0.00	34.70	2	4,566	0.04%
2024/03/14	0	0.00	2	33.15	32.40	-2	4,517	-0.04%
2024/03/13	0	0.00	12	34.00	33.65	-12	4,512	-0.27%
2024/03/12	3	34.37	6	34.25	34.25	-3	4,502	-0.07%
2024/03/11	0	0.00	1	34.50	34.25	-1	4,493	-0.02%
2024/03/08	0	0.00	7	34.42	33.60	-7	4,494	-0.16%
2024/03/07	0	0.00	8	34.16	33.80	-8	4,542	-0.18%
2024/03/06	2	35.15	14	35.03	34.80	-12	4,481	-0.27%
2024/03/05	3	35.70	11	35.79	35.70	-8	4,409	-0.18%
2024/03/04	6	35.74	12	35.85	36.35	-6	4,313	-0.14%
2024/03/01	37	37.20	14	37.09	36.15	23	4,061	0.57%
2024/02/29	8	36.54	43	36.75	36.35	-35	3,711	-0.94%
2024/02/27	6	35.25	1	34.25	36.15	5	3,190	0.16%
2024/02/26	1	35.85	13	35.27	35.10	-12	2,957	-0.41%
2024/02/23	16	34.60	10	34.93	35.40	6	2,744	0.22%
2024/02/22	0	0.00	5	33.50	33.60	-5	2,467	-0.20%
2024/02/20	15	33.23	0	0.00	33.25	15	2,373	0.63%
2024/02/19	13	33.53	9	34.11	33.95	4	2,300	0.17%
2024/02/16	3	32.40	12	32.44	32.20	-9	2,037	-0.44%
2024/01/16	0	0.00	3	31.50	31.40	-3	2,065	-0.15%
2024/01/10	0	0.00	20	31.12	31.45	-20	2,121	-0.94%
2024/01/09	15	30.60	0	0.00	30.55	15	2,135	0.70%
2024/01/05	0	0.00	2	31.75	31.00	-2	2,214	-0.09%
2024/01/04	0	0.00	8	31.68	31.55	-8	2,263	-0.35%
2024/01/03	1	32.55	1	32.35	32.20	0	2,360	0.00%
2024/01/02	0	0.00	34	32.48	32.35	-34	2,505	-1.36%
2023/12/29	1	32.30	1	31.80	31.80	0	2,797	0.00%
2023/12/28	20	31.83	21	31.73	31.90	-1	3,239	-0.03%
2023/12/27	65	33.53	12	33.70	31.95	53	3,622	1.46%
2023/12/25	0	0.00	7	31.47	31.75	-7	3,341	-0.21%
2023/12/19	5	30.75	0.5	30.35	30.35	4.5	3,438	0.13%
2023/12/15	0	0.00	1	31.50	31.50	-1	3,425	-0.03%
2023/12/08	2	31.85	9	32.00	32.05	-7	3,644	-0.19%
2023/12/04	8	31.75	0	0.00	32.40	8	3,566	0.22%
2023/12/01	0	0.00	1	31.05	30.95	-1	3,454	-0.03%
2023/11/30	0	0.00	1	30.10	30.30	-1	3,434	-0.03%
2023/11/16	0	0.00	2	29.00	28.95	-2	3,449	-0.06%
2023/11/09	1	29.25	0	0.00	29.25	1	3,423	0.03%
2023/11/01	0	0.00	1	29.50	29.40	-1	3,469	-0.03%
2023/10/31	0	0.00	6	29.75	29.55	-6	3,478	-0.17%
2023/10/25	6	32.30	0	0.00	31.85	6	3,496	0.17%
2023/10/13	1	32.90	1	32.55	32.25	0	3,722	0.00%
2023/10/12	1	32.10	2	32.55	32.55	-1	3,810	-0.03%
2023/10/11	2	33.03	3	32.42	32.15	-1	3,888	-0.03%
2023/10/06	2	33.13	4	33.35	33.50	-2	4,051	-0.05%
2023/10/05	1	32.65	1	33.05	32.55	0	3,966	0.00%
2023/10/04	22	33.39	4	33.36	33.30	18	3,905	0.46%
2023/10/03	13	31.78	10	33.65	31.00	3	3,893	0.08%
2023/09/27	1	30.35	0	0.00	30.30	1	3,694	0.03%
2023/09/26	0	0.00	3	31.27	31.20	-3	3,841	-0.08%
2023/09/25	1	30.65	0	0.00	31.00	1	3,878	0.03%
2023/09/20	0	0.00	1	29.80	29.60	-1	3,856	-0.03%
2023/09/13	2	32.05	1	32.05	32.10	1	4,011	0.02%
2023/09/12	0	0.00	2	30.45	30.25	-2	3,846	-0.05%
2023/09/11	2	30.38	0	0.00	29.90	2	3,921	0.05%
2023/09/05	0	0.00	2	30.80	31.05	-2	5,551	-0.04%
2023/09/04	2	30.60	0	0.00	30.50	2	5,668	0.04%
2023/09/01	2	30.20	2	30.20	30.00	0	5,679	0.00%
2023/08/30	2	29.30	2	29.30	29.50	0	5,766	0.00%
2023/08/28	1	28.70	0	0.00	28.45	1	5,965	0.02%
2023/08/23	1	28.70	0	0.00	29.00	1	6,084	0.02%
2023/08/16	1	29.40	0	0.00	29.45	1	6,814	0.01%
2023/08/14	1	29.80	1	29.15	29.15	0	7,024	0.00%
2023/08/11	0	30.35	1	30.60	30.45	-1	7,041	-0.01%
2023/08/09	0	0.00	10	30.85	30.90	-10	7,143	-0.14%
2023/08/08	0	0.00	2	30.68	30.55	-2	7,259	-0.03%
2023/08/07	0	0.00	2	30.83	30.65	-2	7,373	-0.03%
2023/08/04	1	31.10	2	29.85	30.80	-1	7,391	-0.01%
2023/08/02	0	0.00	0	30.65	29.90	0	7,466	0.00%
2023/08/01	0	0.00	0	30.80	30.50	0	7,460	0.00%
2023/07/24	1	30.90	1	31.35	31.00	0	8,850	0.00%
2023/07/21	1	31.55	0	0.00	31.90	1	8,825	0.01%
2023/07/20	2	32.43	7	32.24	32.30	-5	8,856	-0.06%
2023/07/19	18	33.14	7	32.37	32.10	11	8,860	0.12%
2023/07/18	6	33.63	2	34.18	33.20	4	8,953	0.04%
2023/07/17	8	34.65	7	34.83	34.70	1	9,204	0.01%
2023/07/14	5	34.08	0	0.00	33.85	5	9,248	0.05%
2023/07/13	8	35.39	2	35.18	34.40	6	9,299	0.06%
2023/07/12	4	34.03	3	34.00	33.80	1	9,091	0.01%
2023/07/11	2	34.75	7	34.54	33.65	-5	9,062	-0.06%
2023/07/10	35	36.39	41	36.09	35.95	-6	8,864	-0.07%
2023/07/07	54.5	34.64	19	34.91	34.55	35.5	8,476	0.42%
2023/07/06	1	34.25	38	34.38	34.30	-37	8,419	-0.44%
2023/07/05	3	34.60	2	34.60	34.10	1	8,651	0.01%
2023/07/04	1.5	35.10	6	34.47	34.80	-4.5	8,656	-0.05%
2023/07/03	17	33.14	0	0.00	33.15	17	8,507	0.20%
2023/06/28	10	33.40	3	33.00	33.10	7	8,881	0.08%
2023/06/27	0	0.00	13	33.05	33.00	-13	9,082	-0.14%
2023/06/26	13	33.92	7	33.70	33.75	6	9,750	0.06%
2023/06/21	12	34.76	1	34.80	34.70	11	10,072	0.11%
2023/06/20	4	35.10	7	34.76	34.35	-3	10,444	-0.03%
2023/06/19	3	34.70	1	34.55	34.70	2	10,736	0.02%
2023/06/16	2	34.35	1	34.05	33.85	1	10,791	0.01%
2023/06/15	0	0.00	2.1	34.42	34.45	-2.1	10,765	-0.02%
2023/06/14	11	34.59	7	34.47	34.15	4	10,716	0.04%
2023/06/13	18.5	35.62	13	35.55	35.70	5.5	10,514	0.05%
2023/06/12	39	35.90	47	36.15	36.60	-8	10,108	-0.08%
2023/06/09	8	33.71	0	0.00	33.65	8	9,367	0.09%
2023/06/08	4	32.90	2	33.13	33.05	2	9,199	0.02%
2023/06/07	5	32.65	0	0.00	32.55	5	9,125	0.05%
2023/06/06	1	32.70	4	32.55	32.35	-3	9,143	-0.03%
2023/06/02	3	32.35	8	32.46	32.40	-5	9,177	-0.05%
2023/06/01	4	32.26	0	0.00	32.20	4	9,217	0.04%
2023/05/30	0.1	31.75	0	0.00	31.45	0.1	9,269	0.00%
2023/05/29	1	32.15	1	31.75	31.75	0	9,252	0.00%
2023/05/26	0	0.00	6	31.80	31.80	-6	9,253	-0.06%
2023/05/25	2	33.50	5	33.55	33.45	-3	9,196	-0.03%
2023/05/24	5	34.10	0	0.00	33.80	5	9,271	0.05%
2023/05/23	7	33.94	7	33.67	33.95	0	9,935	0.00%
2023/05/22	0	0.00	1	32.05	32.85	-1	9,816	-0.01%
2023/05/19	6	32.11	9	32.39	31.95	-3	9,777	-0.03%
2023/05/17	10	32.25	0	0.00	31.80	10	9,588	0.10%
2023/05/16	3	32.12	3	31.90	32.05	0	9,615	0.00%
2023/05/15	2	32.53	2	31.50	31.55	0	9,625	0.00%
2023/05/12	2	31.70	2	31.63	31.85	0	9,536	0.00%
2023/05/11	4	29.95	5	30.12	30.75	-1	9,404	-0.01%
2023/05/08	3	32.00	0	0.00	31.90	3	9,142	0.03%
2023/05/04	0	0.00	5	32.15	32.05	-5	9,076	-0.06%
2023/05/03	5	32.15	25	32.11	31.70	-20	9,015	-0.22%
2023/05/02	11	32.48	11	32.83	32.55	0	8,912	0.00%
2023/04/28	42	34.09	34	34.24	33.55	8	8,683	0.09%
2023/04/27	27	32.14	38	32.71	33.55	-11	7,973	-0.14%
2023/04/26	0	0.00	8	29.95	30.50	-8	7,584	-0.11%
2023/04/25	2	30.30	0	0.00	30.15	2	7,544	0.03%
2023/04/21	26	30.78	48	30.73	31.05	-22	7,428	-0.30%
2023/04/20	13	33.13	0	0.00	32.50	13	7,205	0.18%
2023/04/19	30	32.50	19	32.70	32.45	11	6,840	0.16%
2023/04/18	9	32.04	13	32.49	32.05	-4	6,658	-0.06%
2023/04/17	1	31.95	0	0.00	31.75	1	6,467	0.02%
2023/04/14	2	31.65	1	31.70	31.80	1	6,403	0.02%
2023/04/13	6	31.40	1	31.80	31.40	5	6,346	0.08%
2023/04/12	2	31.93	0	0.00	31.85	2	6,278	0.03%
2023/04/11	3	31.95	3	31.80	31.70	0	6,218	0.00%
2023/04/10	38	32.41	10	32.08	31.55	28	6,138	0.46%
2023/04/07	4	31.46	3	31.45	31.25	1	5,873	0.02%
2023/04/06	3	31.53	1	31.05	31.45	2	5,794	0.03%
2023/03/31	4	31.66	3	31.58	31.65	1	5,745	0.02%
2023/03/30	4	31.48	4	31.55	31.50	0	5,622	0.00%
2023/03/29	7	31.32	6	30.89	30.85	1	5,453	0.02%
2023/03/28	5	30.07	6	30.58	30.20	-1	5,267	-0.02%
2023/03/27	26	31.86	14	31.62	30.90	12	5,054	0.24%
2023/03/24	6	31.93	9	32.27	33.00	-3	4,343	-0.07%
2023/03/23	7	31.37	8	31.15	30.00	-1	3,979	-0.03%
2023/03/22	12	30.00	11	30.49	30.70	1	3,564	0.03%
2023/03/21	4	28.79	6	28.96	29.50	-2	3,238	-0.06%
2023/03/20	0	28.60	8	28.44	28.50	-8	3,073	-0.26%
2023/03/17	4	27.53	0	0.00	28.25	4	3,055	0.13%
2023/03/16	2	27.48	0	0.00	27.25	2	3,014	0.07%
2023/03/15	2	27.97	7	28.11	28.05	-5	2,972	-0.17%
2023/03/14	4	27.35	0	0.00	27.35	4	2,955	0.14%
2023/03/13	1	27.40	0	0.00	27.25	1	2,994	0.03%
2023/03/10	5	27.79	1	27.70	27.70	4	3,027	0.13%
2023/03/09	5	28.47	0	0.00	28.20	5	3,068	0.16%
2023/03/08	0	0.00	1	28.75	28.55	-1	3,028	-0.03%
2023/03/07	1	28.90	2	28.30	28.55	-1	2,971	-0.03%
2023/03/06	2	28.80	5	28.68	28.20	-3	2,891	-0.10%
2023/03/03	1	28.35	3	28.20	28.35	-2	2,762	-0.07%
2023/03/02	2	28.10	6	28.08	28.50	-4	2,677	-0.15%
2023/03/01	4	26.89	5	27.03	27.30	-1	2,587	-0.04%
2023/02/24	1	27.05	0	0.00	27.10	1	2,553	0.04%
2023/02/23	2	28.18	1	27.80	28.00	1	2,463	0.04%
2023/02/22	8	27.71	3	27.48	27.85	5	2,354	0.21%
2023/02/21	11	28.75	4	28.66	28.45	7	2,168	0.32%
2023/02/20	0	0.00	1	26.05	27.95	-1	1,394	-0.07%
2023/02/17	1	25.70	0	0.00	25.45	1	1,249	0.08%
2023/02/16	0	0.00	2	24.98	25.10	-2	1,149	-0.17%
2023/02/15	0	0.00	2	24.45	24.70	-2	1,121	-0.18%
2023/02/14	4	24.71	0	0.00	24.30	4	1,098	0.36%
2023/02/13	0	0.00	1	24.30	24.55	-1	1,003	-0.10%
2023/02/01	0	0.00	1	23.60	23.60	-1	912	-0.11%
2023/01/31	0	0.00	1	23.60	23.45	-1	908	-0.11%
2023/01/30	2	23.18	0	0.00	23.15	2	902	0.22%
2023/01/05	2	23.45	4	23.35	23.35	-2	887	-0.23%
2023/01/04	0	0.00	1	23.00	23.05	-1	877	-0.11%
2023/01/03	1	22.70	0	0.00	22.70	1	872	0.11%
2022/12/28	2	22.55	2	22.95	22.65	0	852	0.00%
2022/12/27	2	22.93	0	0.00	23.15	2	841	0.24%
2022/12/22	6	22.93	0	0.00	22.95	6	832	0.72%
2022/12/13	2	24.88	5	24.86	24.85	-3	741	-0.40%
2022/12/12	1	24.50	0	0.00	24.95	1	723	0.14%
2022/12/06	5	26.01	7	25.91	25.60	-2	651	-0.31%
2022/12/05	6	25.63	0	0.00	25.70	6	605	0.99%
2022/12/02	0	0.00	2	25.45	25.40	-2	550	-0.36%
2022/12/01	3	25.12	2	25.35	25.20	1	489	0.20%
2022/11/30	1	23.85	4	23.86	23.95	-3	381	-0.79%
2022/11/29	5	23.47	1	23.25	23.40	4	365	1.09%
2022/11/25	0	0.00	1	23.00	23.00	-1	357	-0.28%
2022/11/24	1	23.00	0	0.00	22.70	1	354	0.28%
2022/08/17	2	25.35	2	25.30	25.10	0	516	0.00%
2022/06/13	0	0.00	1	25.45	25.40	-1	459	-0.22%
2022/06/07	0	0.00	1	25.70	25.75	-1	487	-0.20%
2022/05/26	1	25.20	1	24.75	24.85	0	583	0.00%
2022/05/25	6	25.89	5	25.97	25.30	1	599	0.17%
2022/05/19	1	25.00	0	0.00	24.70	1	656	0.15%
2022/05/16	1	23.75	1	24.10	23.65	0	724	0.00%
2022/05/06	0	0.00	5	24.00	24.30	-5	980	-0.51%
2022/05/03	1	22.95	1	23.50	23.65	0	1,052	0.00%
2022/04/29	1	22.75	1	23.00	23.10	0	1,076	0.00%
2022/04/21	2	24.85	2	24.75	24.85	0	1,419	0.00%
2022/04/20	1	24.35	1	24.40	24.35	0	1,521	0.00%
2022/04/15	1	24.80	2	24.58	24.65	-1	2,718	-0.04%
2022/04/08	3	25.73	3	25.85	25.70	0	2,804	0.00%
2022/04/01	0	0.00	1	26.25	26.15	-1	2,847	-0.04%
2022/03/31	0	0.00	1	26.65	26.25	-1	2,873	-0.03%
2022/03/30	13	26.62	14	26.49	26.65	-1	2,879	-0.03%
2022/03/29	14	27.10	12	26.51	26.55	2	2,880	0.07%
2022/03/16	1	26.20	1	25.95	26.00	0	2,903	0.00%
2022/03/11	0	0.00	1	26.05	26.05	-1	2,981	-0.03%
2022/03/09	1	26.20	0	0.00	26.20	1	2,970	0.03%
2022/03/04	4	27.98	4	27.70	27.85	0	2,932	0.00%
2022/03/03	11	28.63	6	28.30	28.35	5	2,925	0.17%
2022/02/25	0	0.00	8	28.79	28.70	-8	2,907	-0.28%
2022/02/22	9	29.57	9	29.40	29.55	0	2,851	0.00%
2022/02/21	5	30.21	5	30.55	30.30	0	2,841	0.00%
2022/02/18	7	29.89	12	30.08	30.00	-5	2,814	-0.18%
2022/02/17	3	29.45	4	29.85	29.65	-1	2,799	-0.04%
2022/02/16	0	0.00	2	29.13	29.00	-2	2,766	-0.07%
2022/02/15	0	0.00	1	29.00	28.35	-1	2,754	-0.04%
2022/02/14	6	29.03	3	29.00	28.85	3	2,739	0.11%
2022/02/10	12	29.86	2	29.80	29.85	10	2,704	0.37%
2022/02/09	2	30.78	2	30.95	31.05	0	2,666	0.00%
2022/02/07	6	28.53	6	28.80	29.50	0	2,573	0.00%
2022/01/21	6	29.13	6	28.30	28.20	0	2,658	0.00%
2022/01/20	8	29.38	6	29.53	29.30	2	2,699	0.07%
2022/01/19	0	0.00	1	28.75	29.00	-1	2,689	-0.04%
2022/01/18	4	29.36	2	29.60	29.50	2	2,708	0.07%
2022/01/17	0	0.00	1	28.70	29.85	-1	2,613	-0.04%
2022/01/14	1	28.25	11	27.57	27.80	-10	2,553	-0.39%
2022/01/13	9	29.08	12	29.44	28.45	-3	2,513	-0.12%
2022/01/12	68	30.09	69	29.67	29.65	-1	2,415	-0.04%
2022/01/11	102	31.63	89	31.39	29.90	13	2,276	0.57%	大買/
2022/01/10	13	29.36	10	29.34	30.45	3	1,563	0.19%
2022/01/07	12	27.87	8	27.95	28.95	4	1,239	0.32%
2021/12/30	6	27.91	6	27.55	27.60	0	1,253	0.00%
2021/12/29	3	28.05	3	28.05	28.00	0	1,350	0.00%
2021/12/27	0	0.00	3	28.20	27.70	-3	1,388	-0.22%
2021/12/22	1	27.15	1	27.10	27.25	0	1,447	0.00%
2021/12/20	7	27.21	7	27.35	27.25	0	1,528	0.00%
2021/12/16	1	27.25	0	0.00	27.20	1	1,788	0.06%
2021/12/15	2	26.83	4	26.64	26.80	-2	1,839	-0.11%
2021/12/14	2	26.58	0	0.00	26.50	2	1,970	0.10%
2021/12/10	0	0.00	1	26.85	27.05	-1	2,005	-0.05%
2021/12/08	4	27.41	0	0.00	27.20	4	2,000	0.20%
2021/12/07	0	0.00	4	27.50	27.35	-4	1,982	-0.20%
2021/12/06	0	0.00	1	25.25	26.15	-1	1,920	-0.05%
2021/11/26	0	0.00	1	25.60	25.50	-1	1,909	-0.05%
2021/11/25	2	26.30	4	26.30	26.35	-2	1,896	-0.11%
2021/11/16	1	27.30	0	0.00	27.25	1	1,900	0.05%
2021/11/08	1	26.35	0	0.00	26.35	1	1,888	0.05%
2021/11/05	3	26.50	0	0.00	26.45	3	1,887	0.16%
2021/11/04	2	27.30	0	0.00	27.30	2	1,854	0.11%
2021/11/02	5	29.05	6	27.53	27.25	-1	1,845	-0.05%
2021/11/01	1	29.35	2	29.38	29.30	-1	1,770	-0.06%
2021/10/29	5	28.75	4	28.95	29.00	1	1,733	0.06%
2021/10/28	0	0.00	1	28.90	28.85	-1	1,696	-0.06%
2021/10/26	0	0.00	1	27.90	27.65	-1	1,600	-0.06%
2021/10/25	0	0.00	1	27.05	27.25	-1	1,551	-0.06%
2021/10/14	1	26.15	2	26.20	26.15	-1	1,547	-0.06%
2021/10/08	3	28.30	4	28.65	28.20	-1	1,513	-0.07%
2021/10/07	4	28.31	1	28.50	28.20	3	1,497	0.20%
2021/10/06	0	0.00	1	29.45	28.40	-1	1,484	-0.07%
2021/10/05	2	26.80	2	27.60	28.50	0	1,390	0.00%
2021/10/04	1	26.10	2	26.68	26.70	-1	1,348	-0.07%
2021/10/01	1	26.45	1	26.45	26.60	0	1,334	0.00%
2021/09/29	2	28.25	4	28.20	28.05	-2	1,319	-0.15%
2021/09/28	2	27.55	0	0.00	27.25	2	1,282	0.16%
2021/09/27	5	28.62	3	28.68	28.25	2	1,254	0.16%
2021/09/24	6	29.51	6	29.63	29.45	0	1,212	0.00%
2021/09/23	2	28.60	0	0.00	28.95	2	1,060	0.19%
2021/09/22	2	25.38	2	26.13	27.85	0	945	0.00%
2021/09/17	2	26.85	3	27.20	26.40	-1	889	-0.11%
2021/08/25	1	24.70	0	0.00	24.75	1	852	0.12%
2021/08/17	2	22.60	0	0.00	22.50	2	878	0.23%
2021/07/21	0	0.00	1	26.20	25.40	-1	1,934	-0.05%
2021/07/15	0	0.00	1	26.50	26.50	-1	1,992	-0.05%
2021/07/13	1	28.00	0	0.00	26.95	1	1,999	0.05%
2021/06/25	2	29.90	0	0.00	29.35	2	2,244	0.09%
2021/06/03	0	0.00	1	28.60	28.40	-1	2,424	-0.04%
2021/05/28	0	0.00	2	27.13	27.70	-2	2,412	-0.08%
2021/05/27	1	26.60	0	0.00	26.70	1	2,425	0.04%
2021/05/25	1	26.45	1	26.35	26.35	0	2,446	0.00%
2021/05/19	0	0.00	1	25.35	25.60	-1	2,552	-0.04%
2021/05/17	1	22.05	1	23.05	22.05	0	2,533	0.00%
2021/05/13	3	25.67	7	25.15	25.00	-4	2,502	-0.16%
2021/05/12	0	0.00	1	28.30	27.00	-1	2,466	-0.04%
2021/05/10	4	32.85	5	33.12	33.00	-1	2,334	-0.04%
2021/05/06	6	32.88	3	32.75	32.75	3	2,269	0.13%
2021/05/05	3	32.18	7	32.80	32.20	-4	2,249	-0.18%
2021/05/04	2	30.50	17	31.84	30.75	-15	2,187	-0.69%
2021/05/03	0	0.00	2	31.98	32.00	-2	2,166	-0.09%
2021/04/29	1	32.50	61	33.61	32.45	-60	2,147	-2.79%
2021/04/28	5	32.27	4.1	32.29	32.35	0.9	1,969	0.05%
2021/04/26	1.1	30.21	0	0.00	30.20	1.1	1,989	0.05%
2021/04/22	1	30.70	0	0.00	30.40	1	2,017	0.05%
2021/04/19	0	0.00	5	30.68	30.95	-5	2,095	-0.24%
2021/04/14	0	0.00	6	30.98	30.65	-6	2,343	-0.26%
2021/04/13	0	0.00	1	30.75	30.80	-1	2,460	-0.04%
2021/04/09	8	32.52	1	32.30	32.10	7	3,237	0.22%
2021/04/08	8	32.49	3	32.20	32.60	5	3,241	0.15%
2021/04/07	0	0.00	2	31.70	31.65	-2	3,187	-0.06%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/03/31	0	0.00	3	30.85	31.05	-3	3,274	-0.09%
2021/03/30	1	30.60	0	0.00	30.55	1	3,253	0.03%
2021/03/29	1	31.10	0	0.00	31.00	1	3,253	0.03%
2021/03/24	2	32.10	0.2	33.20	31.75	1.8	3,327	0.06%
2021/03/19	10	31.00	0	0.00	30.85	10	3,367	0.30%
2021/03/15	15	31.50	0	0.00	31.40	15	3,528	0.43%
2021/03/12	5	30.95	0	0.00	31.75	5	3,571	0.14%
2021/03/11	0	0.00	1	31.00	30.95	-1	3,633	-0.03%
2021/03/09	1	29.60	0	0.00	29.80	1	3,754	0.03%
2021/03/08	2.1	30.38	0	0.00	30.05	2.1	3,825	0.05%
2021/03/04	0	30.90	0	0.00	30.85	0	3,957	0.00%
2021/03/02	15.1	31.25	0	0.00	30.80	15.1	4,157	0.36%
2021/02/26	10	31.78	0	0.00	31.80	10	4,362	0.23%
2021/02/25	10	32.23	0	0.00	32.30	10	4,405	0.23%
2021/02/24	0.1	32.80	0	0.00	32.30	0.1	4,490	0.00%
2021/02/23	12	32.30	1	32.30	32.30	11	4,507	0.24%
2021/02/19	0	0.00	1	32.25	32.35	-1	4,620	-0.02%
2021/02/18	0	0.00	5	31.40	31.40	-5	4,855	-0.10%
2021/02/17	2	31.25	0	0.00	31.20	2	4,853	0.04%
2021/02/04	2	31.45	3	31.15	31.10	-1	4,880	-0.02%
2021/02/01	1	30.95	0	0.00	30.90	1	5,005	0.02%
2021/01/29	1	31.10	4	31.54	31.25	-3	5,077	-0.06%
2021/01/28	4	32.45	0	0.00	32.20	4	5,115	0.08%
2021/01/27	4	32.60	0	0.00	32.65	4	5,139	0.08%
2021/01/25	1	31.95	1	32.10	31.90	0	5,157	0.00%
2021/01/22	2	31.95	0	0.00	31.70	2	5,196	0.04%
2021/01/20	1	32.80	22	32.85	32.00	-21	5,243	-0.40%
2021/01/19	18	33.72	1	33.90	33.40	17	5,227	0.33%
2021/01/15	0	0.00	1	32.75	32.70	-1	5,157	-0.02%
2021/01/12	1	33.90	3	33.42	32.70	-2	5,287	-0.04%
2021/01/11	3	34.12	0	0.00	34.55	3	5,276	0.06%
2021/01/06	1	34.70	6	33.59	34.00	-5	5,584	-0.09%
2021/01/05	7	35.74	14	36.19	35.50	-7	5,538	-0.13%
2021/01/04	3	34.53	1	33.25	35.10	2	5,155	0.04%
2020/12/31	1	32.90	0	0.00	32.55	1	5,241	0.02%
2020/12/30	1	31.90	0	0.00	32.25	1	5,240	0.02%
2020/12/29	10	32.20	0	0.00	31.80	10	5,315	0.19%
2020/12/28	0	0.00	2	32.73	32.55	-2	5,406	-0.04%
2020/12/25	0	0.00	1	32.00	32.30	-1	5,451	-0.02%
2020/12/23	0	0.00	1	30.75	30.90	-1	5,798	-0.02%
2020/12/22	1	31.15	0	0.00	30.75	1	6,489	0.02%
2020/12/21	0	0.00	10	30.85	30.75	-10	7,875	-0.13%
2020/12/18	0	0.00	10	30.90	30.75	-10	8,040	-0.12%
2020/12/17	0	0.00	10	31.20	31.30	-10	8,166	-0.12%
2020/12/15	11	31.66	10	32.10	31.70	1	8,493	0.01%
2020/12/14	20	33.00	0	0.00	32.80	20	9,260	0.22%
2020/12/11	1	31.85	0	0.00	31.85	1	9,491	0.01%
2020/12/07	0	0.00	1	33.80	33.75	-1	9,581	-0.01%
2020/12/04	1	33.30	0	0.00	33.30	1	9,574	0.01%
2020/12/03	6	34.55	0	0.00	34.30	6	9,555	0.06%
2020/12/02	1	34.80	1	35.20	34.80	0	9,654	0.00%
2020/12/01	5	34.75	0	0.00	34.90	5	9,745	0.05%
2020/11/30	2	35.70	3	35.53	35.15	-1	10,142	-0.01%
2020/11/27	12	35.17	1	35.15	35.35	11	10,433	0.11%
2020/11/26	0	0.00	2	35.60	35.55	-2	10,637	-0.02%
2020/11/25	3	36.10	5	35.34	34.65	-2	11,223	-0.02%
2020/11/24	1	34.80	4	35.00	34.80	-3	11,433	-0.03%
2020/11/23	3	35.20	10	35.45	34.85	-7	11,559	-0.06%
2020/11/20	1	34.70	0	0.00	34.40	1	11,817	0.01%
2020/11/19	3	35.43	5	34.64	34.35	-2	12,115	-0.02%
2020/11/18	3	34.82	1	34.75	34.85	2	12,123	0.02%
2020/11/17	3	34.90	3	35.50	35.40	0	12,077	0.00%
2020/11/13	1	33.95	0	0.00	34.00	1	11,866	0.01%
2020/11/11	0	0.00	1	33.90	33.85	-1	11,853	-0.01%
2020/11/05	1	34.30	1	34.00	34.40	0	11,680	0.00%
2020/11/04	0	0.00	1	33.25	33.50	-1	11,687	-0.01%
2020/11/03	11	32.85	0	0.00	33.25	11	11,720	0.09%
2020/11/02	1	32.95	1	32.30	31.90	0	11,709	0.00%
2020/10/26	5	35.28	9	35.03	34.70	-4	11,780	-0.03%
2020/10/23	5	34.83	5	34.55	34.50	0	11,716	0.00%
2020/10/22	5	35.38	1	34.55	34.55	4	11,704	0.03%
2020/10/21	3	35.68	3	35.50	35.25	0	11,645	0.00%
2020/10/20	10	35.84	4	35.90	35.40	6	11,631	0.05%
2020/10/19	1	35.15	0	0.00	35.30	1	11,564	0.01%
2020/10/16	1	36.00	2	35.60	35.40	-1	11,550	-0.01%
2020/10/15	12	36.66	10	36.64	36.20	2	11,471	0.02%
2020/10/14	1	34.80	0	0.00	35.10	1	11,141	0.01%
2020/10/13	1	33.95	0	0.00	33.85	1	11,046	0.01%
2020/10/12	62	34.99	68	35.00	34.60	-6	10,961	-0.05%
2020/10/08	4	36.19	0	0.00	36.00	4	10,840	0.04%
2020/10/06	0	0.00	7	34.70	34.70	-7	10,472	-0.07%
2020/09/30	25	34.55	27	34.34	34.95	-2	10,342	-0.02%
2020/09/29	1	35.80	1	34.50	34.15	0	10,290	0.00%
2020/09/28	12	35.76	5	34.73	34.50	7	10,230	0.07%
2020/09/25	9	36.72	6	38.74	35.15	3	10,158	0.03%
2020/09/24	62	37.76	61	38.01	39.00	1	9,480	0.01%
2020/09/23	4	35.84	6	35.58	36.65	-2	8,066	-0.02%
2020/09/21	7	34.68	6	34.63	34.30	1	7,708	0.01%
2020/09/18	6	34.81	7	34.31	34.20	-1	7,523	-0.01%
2020/09/17	3	34.40	5	34.40	34.25	-2	7,327	-0.03%
2020/09/16	4	31.65	2	32.50	33.25	2	6,526	0.03%
2020/09/15	3	30.20	0	0.00	30.25	3	6,266	0.05%
2020/09/09	0	0.00	1	31.10	31.50	-1	6,039	-0.02%
2020/09/07	0	0.00	3	32.95	31.90	-3	5,899	-0.05%
2020/09/04	1	33.35	6	33.23	33.10	-5	5,778	-0.09%
2020/09/03	16	34.33	15	34.34	33.90	1	5,632	0.02%
2020/09/02	9	32.79	5	32.65	33.90	4	5,256	0.08%
2020/09/01	8	32.41	4	33.06	31.90	4	4,900	0.08%
2020/08/31	38	33.40	38	33.65	33.10	0	4,636	0.00%
2020/08/28	21	29.90	32	31.07	31.80	-11	3,954	-0.28%
2020/08/27	0	0.00	5	28.82	28.95	-5	3,557	-0.14%
2020/08/26	3	28.35	5	28.54	28.70	-2	3,395	-0.06%
2020/08/25	3	27.97	7	27.31	28.00	-4	3,050	-0.13%
2020/08/24	0	0.00	2	26.50	25.75	-2	2,763	-0.07%
2020/08/13	1	26.05	1	25.75	25.65	0	2,766	0.00%
2020/08/11	1	26.15	1	25.80	25.35	0	2,783	0.00%
2020/08/10	1	26.90	1	26.10	26.05	0	2,757	0.00%
2020/08/04	0	0.00	2	26.20	26.25	-2	2,523	-0.08%
2020/08/03	0	0.00	1	25.40	25.45	-1	2,478	-0.04%
2020/07/24	0	0.00	4	25.40	25.40	-4	2,627	-0.15%
2020/07/22	3	25.93	0	0.00	25.80	3	2,756	0.11%
2020/07/21	1	25.60	0	0.00	25.70	1	2,739	0.04%
2020/07/20	11	24.84	2	24.63	24.70	9	2,738	0.33%
2020/07/08	2	26.25	3	26.48	26.60	-1	2,798	-0.04%
2020/07/07	3	26.23	0	0.00	25.85	3	2,811	0.11%
2020/07/06	1	25.00	3	24.55	25.30	-2	2,715	-0.07%
2020/07/03	0	0.00	0.3	23.00	23.00	-0.3	2,644	-0.01%
2020/07/01	0	0.00	5	22.80	22.35	-5	2,708	-0.18%
2020/06/29	0	0.00	1	22.10	21.70	-1	2,763	-0.04%
2020/06/16	4	21.41	0	0.00	21.60	4	2,826	0.14%
2020/06/15	0	0.00	1	21.75	21.25	-1	2,840	-0.04%
2020/06/10	1	22.20	0	0.00	21.70	1	2,881	0.03%
2020/06/09	1	22.25	1	22.70	22.30	0	2,887	0.00%
2020/06/08	1	22.30	0	0.00	21.90	1	2,864	0.03%
2020/05/28	1	22.00	1	22.15	21.40	0	2,702	0.00%
2020/05/22	0	0.00	2	20.15	19.50	-2	2,498	-0.08%
2020/05/21	0	0.00	6	19.52	19.70	-6	2,485	-0.24%
2020/05/15	0	0.00	1	18.85	18.65	-1	2,586	-0.04%
2020/05/12	1	19.80	0	0.00	19.50	1	2,586	0.04%
2020/05/06	0	0.00	2	19.40	19.35	-2	2,577	-0.08%
2020/05/05	0	0.00	5	20.30	19.60	-5	2,576	-0.19%
2020/04/30	1	19.25	0	0.00	19.25	1	2,540	0.04%
2020/04/28	2	18.50	0	0.00	19.10	2	2,557	0.08%
2020/04/27	5	18.80	0	0.00	18.75	5	2,604	0.19%
2020/04/23	0	0.00	1	18.30	18.15	-1	2,483	-0.04%
2020/04/22	2	16.75	0	0.00	17.50	2	2,534	0.08%
2020/04/21	5	17.54	0	0.00	17.25	5	2,640	0.19%
2020/04/17	5	18.07	0	0.00	17.95	5	2,926	0.17%
2020/04/15	0	0.00	4	18.11	18.05	-4	2,934	-0.14%
2020/04/13	0	0.00	3	17.35	17.35	-3	2,988	-0.10%
2020/04/10	2	17.65	6	17.98	17.70	-4	3,050	-0.13%
2020/04/09	4.3	16.91	2	17.00	17.00	2.3	3,002	0.08%
2020/04/08	2	16.25	4	16.63	17.40	-2	2,971	-0.07%
2020/04/07	2	16.35	0	0.00	16.20	2	2,923	0.07%
2020/04/01	1	15.50	0	0.00	15.50	1	2,875	0.03%
2020/03/31	3	15.55	4	15.79	15.60	-1	3,152	-0.03%
2020/03/27	4	15.43	0	0.00	15.00	4	3,234	0.12%
2020/03/25	3	14.80	0	0.00	15.20	3	3,271	0.09%
2020/03/23	2	13.50	0	0.00	13.50	2	3,339	0.06%
2020/03/19	0	0.00	20	14.20	14.20	-20	3,417	-0.59%
2020/03/17	0	0.00	20	15.95	15.60	-20	3,409	-0.59%
2020/03/16	1	18.05	0	0.00	17.25	1	3,423	0.03%
2020/03/13	1	18.15	6	18.29	18.95	-5	3,431	-0.15%
2020/03/12	4	20.43	4	20.60	20.15	0	3,623	0.00%
2020/03/10	5	22.45	4	22.23	22.90	1	3,695	0.03%
2020/03/09	1	22.90	0	0.00	22.90	1	3,723	0.03%
2020/03/04	1	23.85	0	0.00	24.00	1	3,957	0.03%
2020/03/03	2	24.15	0	0.00	24.10	2	4,077	0.05%
2020/02/21	1	25.65	0	0.00	25.65	1	4,276	0.02%
2020/02/20	3	26.30	0	0.00	25.90	3	4,291	0.07%
2020/02/14	40	25.28	0	0.00	25.10	40	4,540	0.88%
2020/02/10	14	24.48	14	24.41	24.50	0	4,738	0.00%
2020/02/06	4	25.10	5	25.31	25.60	-1	4,902	-0.02%
2020/02/05	5	25.20	6	25.58	25.20	-1	4,916	-0.02%
2020/02/04	7	24.84	8	24.80	24.90	-1	4,886	-0.02%
2020/02/03	9	23.51	9	23.79	23.55	0	4,930	0.00%
2020/01/31	2	25.00	2	25.10	24.65	0	4,932	0.00%
2020/01/30	6	25.67	0	0.00	25.05	6	5,152	0.12%
2020/01/17	1	27.75	0	0.00	27.65	1	5,417	0.02%
2020/01/16	0	0.00	1	27.90	27.80	-1	5,541	-0.02%
2020/01/10	1	26.65	1	26.90	26.95	0	5,052	0.00%
2020/01/09	1	27.00	0	0.00	26.70	1	5,108	0.02%
2020/01/08	3	26.78	0	0.00	26.70	3	5,119	0.06%
2020/01/07	7	27.07	5	26.50	27.00	2	5,092	0.04%
2019/12/27	1	26.75	2	26.40	26.40	-1	4,807	-0.02%
2019/12/26	3	27.65	4	27.64	26.50	-1	4,756	-0.02%
2019/12/25	1	27.25	0	0.00	27.30	1	4,460	0.02%
2019/12/13	1	25.20	0	0.00	25.35	1	4,049	0.02%
2019/12/11	2	25.30	0	0.00	25.10	2	4,037	0.05%
2019/12/09	3	26.50	0	0.00	25.65	3	3,957	0.08%
2019/12/02	0	0.00	1	25.80	25.70	-1	3,574	-0.03%
2019/11/29	0	0.00	4	26.15	25.75	-4	3,545	-0.11%
2019/11/28	0	0.00	5	26.00	26.60	-5	3,380	-0.15%
2019/11/27	1	26.10	1	25.60	25.60	0	3,262	0.00%
2019/11/26	0	0.00	1	25.65	25.65	-1	3,220	-0.03%
2019/11/25	0	0.00	2	25.50	25.55	-2	3,324	-0.06%
2019/11/22	0	0.00	1	24.45	24.40	-1	3,321	-0.03%
2019/11/21	3	24.45	0	0.00	24.35	3	3,301	0.09%
2019/11/20	1	25.00	0	0.00	24.80	1	3,254	0.03%
2019/11/15	4	25.38	0	0.00	25.20	4	3,190	0.13%
2019/11/12	4	25.20	0	0.00	25.05	4	2,794	0.14%
2019/11/11	0	0.00	4	24.45	24.10	-4	2,724	-0.15%
2019/11/08	0	0.00	1	26.00	25.30	-1	2,691	-0.04%
2019/11/01	0	0.00	1	23.65	23.75	-1	2,327	-0.04%
2019/10/31	2	23.95	0	0.00	23.55	2	2,334	0.09%
2019/10/29	3	25.40	0	0.00	25.00	3	2,243	0.13%
2019/10/28	1	25.95	9	25.54	25.95	-8	2,154	-0.37%
2019/10/25	5	23.45	6	23.62	23.60	-1	1,993	-0.05%
2019/10/24	2	22.95	3	23.37	22.95	-1	1,895	-0.05%
2019/10/15	1	21.25	0	0.00	21.25	1	1,567	0.06%
2019/09/23	1	21.80	1	21.90	21.95	0	1,612	0.00%
2019/08/28	0	0.00	6	21.15	20.70	-6	1,424	-0.42%
2019/08/27	0	0.00	1	20.40	20.40	-1	1,255	-0.08%
2019/08/26	0	0.00	15	18.80	18.55	-15	1,192	-1.26%
2019/08/16	1	18.30	0	0.00	18.75	1	1,158	0.09%
2019/08/07	6	19.68	0	0.00	19.20	6	1,128	0.53%
2019/08/06	1	19.30	0	0.00	19.75	1	1,109	0.09%
2019/08/01	0	0.00	3	21.35	21.35	-3	1,093	-0.27%
2019/07/30	0	0.00	12	21.98	21.95	-12	1,041	-1.15%
2019/07/29	11	20.61	1	21.85	22.10	10	864	1.16%
2019/07/16	1	20.55	0	0.00	20.40	1	880	0.11%
2019/07/02	0	0.00	1	19.20	19.15	-1	1,166	-0.09%
2019/06/26	0	0.00	3	18.70	18.65	-3	1,410	-0.21%
2019/06/25	3	18.80	0	0.00	18.60	3	1,444	0.21%
2019/05/17	1	18.00	0	0.00	17.30	1	2,043	0.05%
2019/05/14	0	0.00	20	18.00	18.25	-20	2,098	-0.95%
2019/04/30	2	19.20	0	0.00	19.90	2	2,005	0.10%
2019/04/29	18	19.80	0	0.00	19.50	18	1,977	0.91%
2019/04/26	0	0.00	1	20.55	20.80	-1	1,929	-0.05%
2019/04/25	0	0.00	10	22.00	22.00	-10	1,892	-0.53%
2019/04/23	0	0.00	6	21.55	21.55	-6	1,857	-0.32%
2019/04/18	2	22.05	2	22.05	21.55	0	1,839	0.00%
2019/04/17	0	0.00	3	22.35	22.50	-3	1,810	-0.17%
2019/04/16	5	22.95	6	22.30	22.70	-1	1,780	-0.06%
2019/04/15	4	22.28	4	22.44	22.20	0	1,702	0.00%
2019/04/12	7	21.26	3	21.75	21.15	4	1,666	0.24%
2019/04/03	5	22.45	2	22.03	22.30	3	1,492	0.20%
2019/04/02	1	20.35	0	0.00	21.25	1	1,374	0.07%
2019/03/29	2	20.53	3	20.85	20.50	-1	1,326	-0.08%
2019/03/28	2	20.35	1	20.60	20.20	1	1,275	0.08%
2019/03/27	0	0.00	10	19.85	19.80	-10	1,276	-0.78%
2019/03/26	23	20.74	0	0.00	20.10	23	1,290	1.78%
2019/03/19	1	18.40	0	0.00	17.85	1	1,382	0.07%
2019/03/14	0	0.00	22	17.61	17.55	-22	1,386	-1.59%
2019/03/08	1	18.90	1	19.10	18.60	0	1,412	0.00%
2019/02/22	1	18.20	0	0.00	18.00	1	1,622	0.06%
2019/02/15	1	18.15	1	17.90	17.65	0	1,747	0.00%
2019/01/25	0	0.00	1	16.55	16.45	-1	1,706	-0.06%
2019/01/17	0	0.00	1	16.65	16.30	-1	1,723	-0.06%
2019/01/03	1	17.50	0	0.00	17.20	1	1,681	0.06%
2018/12/27	0	0.00	1	18.05	18.10	-1	1,677	-0.06%
2018/12/24	0	0.00	4	18.10	18.10	-4	1,602	-0.25%
2018/12/22	0	0.00	4	17.93	18.35	-4	1,580	-0.25%
2018/12/21	1	17.95	14	17.44	17.70	-13	1,573	-0.83%
2018/12/20	4	19.40	0	0.00	18.15	4	1,547	0.26%
2018/12/17	13	19.75	0	0.00	19.50	13	1,420	0.92%
2018/12/14	0	0.00	10	19.15	19.15	-10	1,219	-0.82%
2018/12/11	9	17.65	0	0.00	17.65	9	1,078	0.83%
2018/12/10	4	17.90	0	0.00	17.95	4	1,064	0.38%
2018/12/06	5	17.60	0	0.00	17.80	5	1,041	0.48%
2018/12/05	0	0.00	5	18.15	18.25	-5	1,031	-0.48%
2018/12/04	0	0.00	1	19.40	18.95	-1	1,021	-0.10%
2018/11/26	1	18.70	8	18.77	19.00	-7	882	-0.79%
2018/11/20	9	18.46	1	18.70	18.60	8	613	1.30%
2018/11/16	5	17.50	0	0.00	17.50	5	479	1.04%
2018/07/24	0	0.00	2	21.55	21.50	-2	1,499	-0.13%
2018/06/29	0	0.00	2	24.45	24.70	-2	1,586	-0.13%
2018/06/27	1	26.00	0	0.00	25.60	1	1,558	0.06%
2018/06/26	3	26.48	0	0.00	26.90	3	1,510	0.20%
2018/06/25	0	0.00	1	25.60	25.60	-1	1,428	-0.07%
2018/06/21	0	0.00	1	24.40	24.35	-1	1,380	-0.07%
2018/06/19	1	25.95	0	0.00	25.45	1	1,362	0.07%
2018/05/10	0	0.00	3	21.58	21.45	-3	792	-0.38%
2018/05/09	3	22.32	1	22.50	22.10	2	745	0.27%