良維 (6290)-元大-南崁券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.1
漲幅
-0.14%
成交量
1,048張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	39	74.22	73.30	-39	1,730	-2.25%
2024/12/09	1	73.70	6	73.70	73.60	-5	1,819	-0.27%
2024/12/05	3.1	74.90	0	0.00	74.40	3.1	1,863	0.17%
2024/12/04	1	74.40	0	0.00	74.40	1	1,892	0.05%
2024/11/29	0	0.00	13	72.00	72.10	-13	2,067	-0.63%
2024/11/28	0	0.00	1	71.50	71.00	-1	2,162	-0.05%
2024/11/27	0	0.00	31	72.57	71.70	-31	2,170	-1.43%
2024/11/26	0	0.00	59	73.40	73.50	-59	2,181	-2.70%
2024/11/25	0	0.00	40	73.60	73.60	-40	2,217	-1.80%
2024/11/22	2	73.10	0	0.00	72.90	2	2,228	0.09%
2024/11/19	0	0.00	1	71.30	71.80	-1	2,249	-0.04%
2024/11/18	1	70.20	17	70.40	70.20	-16	2,264	-0.71%
2024/11/15	0.3	72.10	0	0.00	71.60	0.3	2,306	0.01%
2024/11/14	1	71.20	0	0.00	71.20	1	2,325	0.04%
2024/11/12	0	0.00	23	73.23	73.40	-23	2,326	-0.99%
2024/11/11	3	73.30	148	73.03	73.40	-145	2,320	-6.25%	大賣/鉅額交易
2024/11/08	7	79.34	0	0.00	78.60	7	2,257	0.31%
2024/11/07	0	0.00	1	80.40	80.60	-1	2,239	-0.04%
2024/11/06	10	78.00	1.1	78.26	79.40	9	2,231	0.40%
2024/11/05	13	77.68	0	0.00	77.60	13	2,241	0.58%
2024/11/04	1	77.70	0	0.00	78.00	1	2,300	0.04%
2024/11/01	1.1	78.71	0	0.00	79.00	1.1	2,336	0.05%
2024/10/30	1	79.00	0.3	79.00	78.50	0.7	2,352	0.03%
2024/10/29	0	0.00	56	79.85	79.50	-56	2,343	-2.39%
2024/10/28	1	82.50	176	80.75	80.60	-175	2,325	-7.52%	大賣/鉅額交易
2024/10/25	22	81.02	2	81.50	81.90	20	2,321	0.86%
2024/10/24	0.2	81.20	0	0.00	80.20	0.2	2,329	0.01%
2024/10/23	15	81.87	2	82.40	82.00	13	2,342	0.55%
2024/10/22	0	0.00	1	81.50	81.40	-1	2,386	-0.04%
2024/10/18	77	80.17	0	0.00	79.90	77	2,496	3.08%
2024/10/17	2	82.00	0	0.00	81.90	2	2,532	0.08%
2024/10/16	59	82.80	0	0.00	82.00	59	2,590	2.28%
2024/10/15	162	84.27	50	84.40	83.50	112	2,612	4.29%	大買/鉅額交易
2024/10/14	111	84.61	0	0.00	84.20	111	2,783	3.99%	大買/鉅額交易
2024/10/11	23	85.59	4	85.60	85.40	19	2,781	0.68%
2024/10/04	60	81.60	0	0.00	81.00	60	2,917	2.06%
2024/10/01	40	81.90	0	0.00	83.40	40	2,958	1.35%
2024/09/23	1	82.80	1	83.80	83.40	0	3,511	0.00%
2024/09/20	3	83.73	0	0.00	83.10	3	3,522	0.09%
2024/09/19	0	0.00	3	84.40	84.40	-3	3,554	-0.08%
2024/09/13	0	0.00	30	88.02	88.10	-30	3,744	-0.80%
2024/09/12	0	0.00	20	87.56	88.00	-20	3,959	-0.51%
2024/09/11	0	0.00	7	88.00	86.30	-7	4,087	-0.17%
2024/09/10	0	0.00	1	87.50	86.10	-1	4,257	-0.02%
2024/09/09	0	0.00	5	85.80	86.50	-5	4,315	-0.12%
2024/09/05	1	86.40	2	85.55	84.10	-1	4,593	-0.02%
2024/09/03	0.3	88.40	0	0.00	88.10	0.3	4,862	0.01%
2024/09/02	0	0.00	0.5	88.04	86.90	-0.5	5,230	-0.01%
2024/08/20	1	84.70	1	85.30	84.60	0	5,913	0.00%
2024/08/19	0.5	84.70	0	0.00	84.70	0.5	5,933	0.01%
2024/08/16	0	82.70	0	0.00	82.70	0	5,952	0.00%
2024/08/14	1	82.40	1.3	81.44	81.70	-0.3	6,009	0.00%
2024/08/13	0.3	81.80	0	0.00	81.90	0.3	6,012	0.00%
2024/08/12	0	0.00	1	81.00	80.40	-1	6,050	-0.02%
2024/08/09	0	0.00	4	78.70	79.40	-4	6,091	-0.07%
2024/08/08	0.3	76.80	0	0.00	76.60	0.3	6,092	0.00%
2024/08/06	0	0.00	1	71.60	71.80	-1	6,160	-0.02%
2024/08/05	3	75.50	0	0.00	72.30	3	6,143	0.05%
2024/07/29	5	80.50	0	0.00	79.60	5	6,562	0.08%
2024/07/26	1	81.90	0	0.00	82.30	1	6,669	0.01%
2024/07/22	15.1	85.10	8	84.85	84.30	7.1	6,839	0.10%
2024/07/19	23	88.10	0	0.00	87.50	23	6,808	0.34%
2024/07/18	24	90.34	4	91.45	90.60	20	6,807	0.29%
2024/07/16	0	0.00	1	93.20	93.30	-1	6,758	-0.01%
2024/07/15	3	93.63	24	94.18	93.40	-21	6,800	-0.31%
2024/07/12	0	0.00	1	91.30	91.90	-1	6,672	-0.01%
2024/07/11	3	90.87	0	0.00	90.60	3	6,757	0.04%
2024/07/10	1	91.80	17	92.19	92.30	-16	6,986	-0.23%
2024/07/09	7	90.39	1	90.50	90.70	6	7,266	0.08%
2024/07/08	23	92.00	40	93.92	91.00	-17	7,712	-0.22%
2024/07/05	0	0.00	25	92.75	92.10	-25	7,946	-0.31%
2024/07/04	2	92.95	0	0.00	91.60	2	8,139	0.02%
2024/07/03	2	92.40	1	92.50	92.20	1	8,150	0.01%
2024/07/02	3	92.30	1	91.40	93.10	2	8,161	0.02%
2024/07/01	3.2	93.76	2	93.60	91.90	1.2	8,084	0.01%
2024/06/28	64	92.02	23	91.13	91.70	41	7,924	0.52%
2024/06/27	10	88.26	6	90.17	87.70	4	7,781	0.05%
2024/06/26	10	89.79	16	90.23	88.90	-6	7,811	-0.08%
2024/06/25	12	87.71	12	87.81	89.90	0	7,884	0.00%
2024/06/24	33	89.39	0	0.00	87.60	33	8,028	0.41%
2024/06/21	5	91.48	17	91.89	91.40	-12	8,247	-0.15%
2024/06/20	4	90.43	6	90.50	90.30	-2	8,321	-0.02%
2024/06/19	19	90.75	25	92.78	89.10	-6	8,291	-0.07%
2024/06/18	14	91.51	5	91.38	91.20	9	8,158	0.11%
2024/06/17	15	91.41	19	91.36	90.40	-4	8,120	-0.05%
2024/06/14	0	0.00	8	85.83	87.90	-8	8,112	-0.10%
2024/06/13	16	85.89	2	84.75	83.70	14	8,182	0.17%
2024/06/12	3	88.00	3	88.63	87.60	0	8,078	0.00%
2024/06/11	8	89.71	6	89.70	90.00	2	8,024	0.02%
2024/06/07	5	87.72	4	87.70	88.50	1	7,963	0.01%
2024/06/06	30	87.98	32	87.68	88.40	-2	8,054	-0.02%
2024/06/05	0	0.00	3	82.80	83.20	-3	7,687	-0.04%
2024/06/04	3	82.17	0	0.00	81.90	3	7,855	0.04%
2024/06/03	0	0.00	1	83.10	82.70	-1	8,005	-0.01%
2024/05/31	5	80.36	4	80.18	79.90	1	8,227	0.01%
2024/05/30	14	83.01	10	84.30	81.20	4	8,428	0.05%
2024/05/29	2	79.95	2	79.80	80.40	0	8,467	0.00%
2024/05/28	7	79.36	0	0.00	79.40	7	8,817	0.08%
2024/05/27	6	80.00	12	80.22	79.80	-6	9,265	-0.06%
2024/05/24	0	0.00	10	79.80	79.50	-10	9,554	-0.10%
2024/05/23	1	78.70	1	78.10	77.80	0	9,938	0.00%
2024/05/22	6	79.97	3	79.83	79.50	3	10,380	0.03%
2024/05/21	1	77.10	1	77.50	78.80	0	10,510	0.00%
2024/05/20	0	0.00	2	78.65	77.40	-2	11,090	-0.02%
2024/05/16	4	77.45	4	77.83	78.20	0	11,869	0.00%
2024/05/15	4.1	78.66	1	80.10	77.80	3.1	12,010	0.03%
2024/05/14	0	0.00	1	79.50	79.30	-1	12,197	-0.01%
2024/05/13	11	79.02	0	0.00	79.00	11	12,295	0.09%
2024/05/10	2	78.50	8	77.79	80.20	-6	12,313	-0.05%
2024/05/09	1	78.90	1	79.70	78.50	0	12,257	0.00%
2024/05/08	3	78.67	0	0.00	78.90	3	12,211	0.02%
2024/05/07	5	79.08	0	0.00	79.40	5	12,143	0.04%
2024/05/06	0.1	77.90	4	78.00	76.70	-3.9	12,002	-0.03%
2024/05/03	3.1	78.87	2	79.70	77.90	1.1	11,937	0.01%
2024/05/02	5	79.22	5	80.32	80.80	0	11,850	0.00%
2024/04/30	5	78.52	3	79.53	78.60	2	11,784	0.02%
2024/04/29	19.4	81.55	18	82.77	80.60	1.4	11,664	0.01%
2024/04/26	3.1	85.57	8.1	86.14	84.40	-5	11,483	-0.04%
2024/04/25	1	87.60	1	87.90	87.70	0	11,444	0.00%
2024/04/24	0.1	88.70	0	0.00	88.90	0.1	11,432	0.00%
2024/04/23	3	83.83	1	85.30	85.70	2	11,364	0.02%
2024/04/22	21.1	84.76	1	87.00	84.00	20.1	11,321	0.18%
2024/04/19	4	88.70	7	88.27	88.20	-3	11,250	-0.03%
2024/04/18	8	94.50	3	94.53	92.70	5	11,165	0.04%
2024/04/17	6	98.73	6	97.70	94.60	0	11,110	0.00%
2024/04/16	9	99.53	16	98.56	95.30	-7	10,993	-0.06%
2024/04/15	5	104.12	6	104.92	103.00	-1	10,764	-0.01%
2024/04/12	11	102.86	9	103.33	105.50	2	10,462	0.02%
2024/04/11	10	98.86	6	98.22	100.00	4	10,027	0.04%
2024/04/10	3	96.97	4	97.60	96.90	-1	9,887	-0.01%
2024/04/09	4	92.40	5	93.54	91.90	-1	9,666	-0.01%
2024/04/08	4	92.98	2	93.60	92.50	2	9,649	0.02%
2024/04/02	1	90.50	0	0.00	90.30	1	9,599	0.01%
2024/04/01	1	91.80	1	91.70	91.90	0	9,578	0.00%
2024/03/29	5	89.99	5	89.38	90.40	0	9,612	0.00%
2024/03/28	0	90.00	6	90.92	90.20	-6	9,614	-0.06%
2024/03/27	1	92.50	1	95.00	92.60	0	9,517	0.00%
2024/03/26	5	95.24	27	94.85	90.50	-22	9,300	-0.24%
2024/03/25	35	99.85	15	99.52	100.50	20	8,985	0.22%
2024/03/22	0	0.00	1	95.10	95.80	-1	8,810	-0.01%
2024/03/21	2	94.85	4	95.30	95.50	-2	8,790	-0.02%
2024/03/20	2	95.40	1	94.20	93.70	1	8,748	0.01%
2024/03/19	2	95.60	0	0.00	95.30	2	8,778	0.02%
2024/03/18	6	92.68	8	93.18	94.50	-2	8,682	-0.02%
2024/03/15	2	90.00	2	89.20	88.20	0	8,610	0.00%
2024/03/14	9.3	89.69	6	90.38	90.30	3.3	8,660	0.04%
2024/03/13	18	87.41	2	87.25	89.70	16	8,588	0.19%
2024/03/12	5	89.50	5	89.60	90.70	0	8,462	0.00%
2024/03/11	2	87.25	0	0.00	86.60	2	8,207	0.02%
2024/03/08	1	88.60	2.1	87.71	86.80	-1.1	8,149	-0.01%
2024/03/07	4	94.00	0	0.00	90.80	4	7,935	0.05%
2024/03/06	5	97.50	3	96.23	95.40	2	7,726	0.03%
2024/03/05	18	92.22	17	92.14	92.80	1	7,400	0.01%
2024/03/04	8	96.50	18.1	95.50	93.20	-10.1	7,097	-0.14%
2024/03/01	2	100.75	3	102.00	101.00	-1	6,708	-0.01%
2024/02/29	2	97.00	4	94.48	99.40	-2	6,317	-0.03%
2024/02/27	6	90.78	5	90.02	90.40	1	5,869	0.02%
2024/02/26	14	90.84	12	91.86	89.00	2	5,572	0.04%
2024/02/23	4	88.18	11	87.06	88.80	-7	5,168	-0.14%
2024/02/22	2	81.75	4	82.05	81.50	-2	4,731	-0.04%
2024/02/21	11	82.65	6	83.57	81.30	5	4,633	0.11%
2024/02/20	8	77.85	0.3	78.20	78.90	7.7	4,054	0.19%
2024/02/19	6	76.88	11	76.89	74.90	-5	3,753	-0.13%
2024/02/16	0	0.00	6	71.97	70.80	-6	3,510	-0.17%
2024/02/15	1	70.90	0	0.00	70.90	1	3,357	0.03%
2024/02/05	1	67.10	2	66.45	66.70	-1	3,386	-0.03%
2024/02/02	0	0.00	4	65.90	65.40	-4	3,491	-0.11%
2024/01/30	0	0.00	1	64.60	64.50	-1	3,956	-0.03%
2024/01/29	0	0.00	4	64.93	65.00	-4	3,978	-0.10%
2024/01/26	0	0.00	2	64.80	64.30	-2	4,007	-0.05%
2024/01/23	2	64.40	0	0.00	64.20	2	4,218	0.05%
2024/01/22	0	0.00	1.1	63.79	63.80	-1.1	4,290	-0.03%
2024/01/19	0	0.00	1	63.00	63.20	-1	4,406	-0.02%
2024/01/18	0	0.00	1	61.80	61.90	-1	4,654	-0.02%
2024/01/09	1	62.50	1	62.10	62.30	0	5,239	0.00%
2024/01/08	1	63.50	1	63.80	63.20	0	5,257	0.00%
2024/01/05	3	64.10	3	63.90	63.30	0	5,325	0.00%
2024/01/04	4.1	66.19	2	66.40	65.00	2.1	5,311	0.04%
2024/01/03	2	65.30	2	65.50	65.50	0	5,187	0.00%
2024/01/02	0	0.00	5	66.50	65.50	-5	5,241	-0.10%
2023/12/29	0	0.00	5	65.00	64.90	-5	5,195	-0.10%
2023/12/28	0	0.00	2	65.40	65.10	-2	5,195	-0.04%
2023/12/27	3	64.77	0	0.00	64.80	3	5,197	0.06%
2023/12/26	1	65.40	2	65.40	65.30	-1	5,220	-0.02%
2023/12/25	0	0.00	1	64.80	65.10	-1	5,170	-0.02%
2023/12/22	0.3	62.80	0	0.00	62.60	0.3	5,094	0.01%
2023/12/21	1	63.20	1	63.50	63.20	0	5,092	0.00%
2023/12/19	2	64.00	1	64.00	64.00	1	5,148	0.02%
2023/12/18	2	64.90	0	0.00	64.50	2	5,125	0.04%
2023/12/14	9	66.01	4.3	65.81	65.70	4.8	5,046	0.09%
2023/12/13	8	64.90	6	63.42	65.20	2	4,892	0.04%
2023/12/12	4	65.28	0	0.00	63.70	4	4,786	0.08%
2023/12/11	2.1	64.22	2	64.00	64.60	0.1	4,686	0.00%
2023/12/07	0	0.00	10	61.90	61.70	-10	4,558	-0.22%
2023/12/04	10	63.20	2	62.90	62.30	8	4,552	0.18%
2023/12/01	2	62.30	0	0.00	62.30	2	4,543	0.04%
2023/11/24	0.1	62.10	0	0.00	61.60	0.1	4,476	0.00%
2023/11/21	0	0.00	2	63.05	62.90	-2	4,377	-0.05%
2023/11/20	3	62.30	0	0.00	62.40	3	4,337	0.07%
2023/11/17	1.1	64.26	0	0.00	63.70	1.1	4,238	0.02%
2023/11/16	7.2	64.04	0	0.00	63.70	7.2	4,185	0.17%
2023/11/15	2	65.50	1	66.20	66.00	1	4,057	0.02%
2023/11/14	0	0.00	12	63.37	63.70	-12	3,904	-0.31%
2023/11/13	9	63.03	1	63.60	63.00	8	3,859	0.21%
2023/11/10	0.9	67.70	1	67.60	67.30	-0.1	3,577	0.00%
2023/11/09	0	0.00	5	67.60	66.30	-5	3,361	-0.15%
2023/11/08	9	68.02	2	67.90	66.10	7	3,285	0.21%
2023/11/07	0.1	67.50	5	67.50	67.50	-5	3,088	-0.16%
2023/11/03	5	66.52	0	0.00	66.20	5	2,848	0.18%
2023/11/02	2	65.10	0	0.00	66.30	2	2,814	0.07%
2023/11/01	1.1	62.48	1	63.50	63.30	0.1	2,753	0.00%
2023/10/31	2	66.30	14	64.49	63.10	-12	2,704	-0.44%
2023/10/30	0	0.00	1	66.40	67.10	-1	2,619	-0.04%
2023/10/27	8	67.43	2	67.70	67.00	6	2,547	0.24%
2023/10/26	11	67.78	6.5	67.83	66.70	4.5	2,462	0.18%
2023/10/25	4	67.03	6	67.08	67.50	-2	2,338	-0.09%
2023/10/24	3	64.07	1	65.20	65.00	2	2,187	0.09%
2023/10/23	9	64.94	9	65.69	64.40	0	2,252	0.00%
2023/10/20	5	66.00	1	66.00	66.10	4	2,173	0.18%
2023/10/18	1	64.00	1	64.30	63.50	0	2,118	0.00%
2023/10/17	3	66.50	1	66.00	64.50	2	2,148	0.09%
2023/10/16	0	0.00	31	65.14	65.20	-31	2,104	-1.47%
2023/10/13	1.5	65.27	3.1	64.76	64.90	-1.6	2,167	-0.07%
2023/10/11	3	63.57	0	0.00	63.60	3	2,283	0.13%
2023/10/04	0	0.00	7	62.13	62.40	-7	2,233	-0.31%
2023/10/03	0	62.80	8	63.44	62.70	-8	2,268	-0.35%
2023/10/02	0.1	63.20	1	63.00	63.50	-0.9	2,296	-0.04%
2023/09/28	0	0.00	1	61.90	61.70	-1	2,423	-0.04%
2023/09/27	1	61.40	2	61.30	61.80	-1	2,452	-0.04%
2023/09/25	2	61.20	2	61.80	61.50	0	2,489	0.00%
2023/09/20	5	58.62	2	59.00	58.60	3	2,431	0.12%
2023/08/31	3	57.13	1	56.90	56.90	2	3,240	0.06%
2023/08/29	2	55.70	0	0.00	56.10	2	3,256	0.06%
2023/08/18	2	55.35	2	55.75	55.30	0	3,346	0.00%
2023/08/14	0	0.00	1	54.60	52.80	-1	3,359	-0.03%
2023/08/10	1	56.80	0	0.00	56.80	1	3,316	0.03%
2023/08/07	0	0.00	1	58.60	58.90	-1	3,337	-0.03%
2023/08/02	0	0.00	11	58.86	58.80	-11	3,383	-0.33%
2023/08/01	0	0.00	1	62.00	61.00	-1	3,359	-0.03%
2023/07/31	1	62.10	1	62.00	61.60	0	3,364	0.00%
2023/07/28	3	64.17	0	0.00	63.30	3	3,331	0.09%
2023/07/21	2	63.20	0	0.00	63.10	2	3,077	0.06%
2023/07/20	0	0.00	0.3	64.20	64.00	-0.3	3,084	-0.01%
2023/07/18	1	63.50	1	63.00	63.30	0	3,112	0.00%
2023/07/17	1	64.70	3	64.40	65.30	-2	3,122	-0.06%
2023/07/13	1	62.10	2	62.80	61.10	-1	2,977	-0.03%
2023/07/07	0	0.00	7	62.53	63.00	-7	3,031	-0.23%
2023/07/06	3	64.00	5.1	64.49	64.00	-2.1	3,037	-0.07%
2023/07/05	5	62.54	0.1	62.50	62.50	4.9	2,990	0.16%
2023/07/04	2	62.20	0	0.00	62.10	2	2,974	0.07%
2023/06/27	0	0.00	0.2	60.40	59.00	-0.2	3,062	-0.01%
2023/06/26	10	62.00	1	61.80	61.90	9	3,056	0.29%
2023/06/21	2.1	63.14	1	63.20	63.30	1.1	3,078	0.04%
2023/06/20	34	62.53	32	62.98	63.60	2	3,020	0.07%
2023/06/19	4	59.70	0	0.00	60.40	4	3,026	0.13%
2023/06/15	1	59.10	0	0.00	59.20	1	3,132	0.03%
2023/06/14	2	58.70	2	59.40	58.70	0	3,138	0.00%
2023/06/13	5	59.40	0	0.00	59.50	5	3,174	0.16%
2023/06/08	0.1	58.80	0	0.00	57.80	0.1	3,293	0.00%
2023/06/06	2	59.20	0	0.00	58.80	2	3,632	0.06%
2023/05/29	1	57.20	0	0.00	57.50	1	4,104	0.02%
2023/05/26	0.1	56.40	0	0.00	55.70	0.1	4,186	0.00%
2023/05/25	0	0.00	5	57.50	56.40	-5	4,317	-0.12%
2023/05/19	1	58.40	0	0.00	57.80	1	5,208	0.02%
2023/05/18	0	0.00	1	59.10	58.60	-1	5,419	-0.02%
2023/05/17	1	58.50	1	58.50	58.40	0	5,527	0.00%
2023/05/15	5	58.44	0	0.00	57.80	5	6,047	0.08%
2023/05/11	1	59.70	0	0.00	57.90	1	6,072	0.02%
2023/05/09	0.1	59.30	0	0.00	59.40	0.1	6,033	0.00%
2023/05/08	1.2	60.57	0	0.00	60.60	1.2	6,001	0.02%
2023/05/04	0	0.00	1	60.40	60.60	-1	5,989	-0.02%
2023/05/03	3	60.83	0	0.00	60.70	3	6,004	0.05%
2023/05/02	2	61.80	1	62.70	61.50	1	5,986	0.02%
2023/04/28	3	61.20	0	0.00	61.00	3	5,973	0.05%
2023/04/27	1	59.70	1	60.80	60.60	0	5,942	0.00%
2023/04/26	1	59.70	0	0.00	60.50	1	5,921	0.02%
2023/04/21	0	0.00	9	61.66	61.00	-9	5,807	-0.15%
2023/04/20	7	65.10	5	66.40	63.80	2	5,688	0.04%
2023/04/19	2	68.30	0	0.00	68.10	2	5,554	0.04%
2023/04/18	23	71.06	1	69.20	69.00	22	5,520	0.40%
2023/04/17	10	72.19	10	72.21	71.80	0	5,433	0.00%
2023/04/13	0	0.00	2	69.90	69.30	-2	5,295	-0.04%
2023/04/12	1	70.90	2	71.10	71.40	-1	5,228	-0.02%
2023/04/11	3	71.10	0	0.00	71.00	3	5,169	0.06%
2023/04/10	1	71.10	0.1	71.40	71.30	0.9	5,105	0.02%
2023/04/07	1	68.70	0	0.00	68.40	1	4,979	0.02%
2023/04/06	0.1	68.50	0	0.00	68.10	0.1	4,942	0.00%
2023/03/31	0	69.00	0	0.00	68.60	0	4,921	0.00%
2023/03/30	1	67.70	1	67.90	67.70	0	4,866	0.00%
2023/03/29	1	68.60	1	67.50	67.50	0	4,835	0.00%
2023/03/23	0	0.00	3	69.37	69.20	-3	4,681	-0.06%
2023/03/22	7	72.33	2	73.35	69.80	5	4,616	0.11%
2023/03/21	2	71.00	2	71.75	71.00	0	4,377	0.00%
2023/03/20	1	70.40	4	70.95	70.30	-3	4,306	-0.07%
2023/03/16	3	68.23	0	0.00	66.90	3	4,232	0.07%
2023/03/15	1	69.80	2	69.80	69.90	-1	4,254	-0.02%
2023/03/14	2	69.60	2.2	70.09	69.20	-0.2	4,288	-0.01%
2023/03/13	10.1	66.78	10	68.40	68.60	0.1	4,258	0.00%
2023/03/10	1.1	68.09	0	0.00	69.00	1.1	4,188	0.03%
2023/03/09	4.3	73.06	0	0.00	71.50	4.3	4,039	0.11%
2023/03/06	0	0.00	1	72.40	71.30	-1	3,453	-0.03%
2023/03/01	0	0.00	7	73.90	74.30	-7	3,269	-0.21%
2023/02/24	1	74.20	0	0.00	74.10	1	3,228	0.03%
2023/02/22	1	72.60	0	0.00	73.30	1	3,022	0.03%
2023/02/21	2	73.40	4	74.20	75.40	-2	2,863	-0.07%
2023/02/20	2	72.35	7	72.71	73.40	-5	2,672	-0.19%
2023/02/17	1	69.90	6	70.00	70.30	-5	2,289	-0.22%
2023/02/16	1	68.70	0	0.00	70.30	1	2,180	0.05%
2023/02/15	4	66.90	0	0.00	67.30	4	1,986	0.20%
2023/02/14	2	65.85	5	65.90	66.10	-3	1,873	-0.16%
2023/02/13	6	63.07	4	62.40	63.80	2	1,588	0.13%
2023/02/10	2	60.00	5	60.00	59.90	-3	1,385	-0.22%
2023/02/09	0	0.00	3	59.90	59.60	-3	1,405	-0.21%
2023/02/08	0	0.00	1	59.10	59.40	-1	1,389	-0.07%
2023/02/03	1	58.00	1	58.20	58.10	0	1,391	0.00%
2023/02/02	0	0.00	4	58.00	57.40	-4	1,382	-0.29%
2023/01/30	10	55.25	10	55.70	56.00	0	1,401	0.00%
2022/12/07	0	0.00	3	60.63	56.60	-3	2,553	-0.12%
2022/12/06	0	0.00	5	60.40	60.00	-5	2,468	-0.20%
2022/12/05	1	58.00	1	59.00	58.80	0	2,392	0.00%
2022/12/02	1	57.90	0	0.00	57.90	1	2,367	0.04%
2022/11/23	1	56.70	5	56.70	56.40	-4	2,390	-0.17%
2022/11/22	2	56.80	0	0.00	56.50	2	2,417	0.08%
2022/11/21	2	57.00	2	57.40	57.30	0	2,434	0.00%
2022/11/17	7	56.20	0	0.00	56.20	7	2,600	0.27%
2022/11/07	0	0.00	22	56.05	55.60	-22	2,889	-0.76%
2022/10/31	2	52.20	0	0.00	52.20	2	3,145	0.06%
2022/10/26	3	48.05	3	48.70	48.10	0	3,182	0.00%
2022/10/21	0	0.00	1	50.50	50.40	-1	3,182	-0.03%
2022/10/19	3	52.27	0	0.00	52.00	3	3,180	0.09%
2022/10/18	20	51.84	18	52.01	52.10	2	3,177	0.06%
2022/10/17	2	50.90	0	0.00	51.30	2	3,179	0.06%
2022/10/14	0	0.00	5	51.40	51.30	-5	3,179	-0.16%
2022/10/13	24	52.97	22	50.21	50.20	2	3,180	0.06%
2022/10/12	18	54.40	0	0.00	53.70	18	3,134	0.57%
2022/10/04	0	0.00	3	56.33	56.10	-3	3,017	-0.10%
2022/10/03	2	57.95	0	0.00	55.80	2	2,939	0.07%
2022/09/30	0	0.00	6	57.10	58.00	-6	2,897	-0.21%
2022/09/29	15	56.21	30	56.82	56.60	-15	2,849	-0.53%
2022/09/27	0	0.00	5	58.10	59.10	-5	2,616	-0.19%
2022/09/26	0	0.00	1	57.50	56.20	-1	2,513	-0.04%
2022/09/23	10	57.90	10	57.60	57.70	0	2,494	0.00%
2022/09/22	0	0.00	11	58.19	58.00	-11	2,450	-0.45%
2022/09/21	0	0.00	19	57.76	57.30	-19	2,374	-0.80%
2022/09/20	2	56.85	1	57.00	56.60	1	2,332	0.04%
2022/09/08	0	0.00	1	54.00	55.10	-1	2,357	-0.04%
2022/08/29	1	55.60	0	0.00	56.40	1	2,687	0.04%
2022/08/24	50	58.74	1	57.80	57.80	49	2,703	1.81%
2022/08/23	11	59.41	1	56.20	59.70	10	2,570	0.39%
2022/08/19	0	0.00	1	59.20	57.50	-1	2,564	-0.04%
2022/08/18	0	0.00	10	58.22	58.10	-10	2,474	-0.40%
2022/08/17	0	0.00	1	57.90	58.20	-1	2,481	-0.04%
2022/08/16	0	0.00	1	58.50	57.80	-1	2,509	-0.04%
2022/08/15	1	58.40	0	0.00	58.60	1	2,567	0.04%
2022/08/12	0	0.00	1	56.90	57.30	-1	2,564	-0.04%
2022/08/11	1	55.90	0	0.00	55.70	1	2,688	0.04%
2022/08/10	11	57.87	2	57.55	57.10	9	2,939	0.31%
2022/08/09	0	0.00	10.4	56.43	57.80	-10.4	3,168	-0.33%
2022/08/08	1	56.00	0	0.00	56.10	1	3,072	0.03%
2022/07/22	0	0.00	5	54.60	54.50	-5	2,950	-0.17%
2022/07/20	1	54.80	10	54.10	53.40	-9	2,955	-0.30%
2022/07/18	10	54.50	0	0.00	54.20	10	3,005	0.33%
2022/06/15	0.2	53.40	0	0.00	53.20	0.2	2,600	0.01%
2022/06/13	1.2	54.53	0	0.00	53.50	1.2	2,543	0.05%
2022/06/10	1	56.90	0	57.10	56.90	1	2,476	0.04%
2022/06/09	3	58.80	2.3	58.75	59.00	0.7	2,386	0.03%
2022/06/08	4	57.45	5	57.48	57.00	-1	2,281	-0.04%
2022/06/06	0	0.00	1	56.90	56.10	-1	2,170	-0.05%
2022/05/31	0	0.00	3	57.00	57.40	-3	2,085	-0.14%
2022/05/30	1	56.90	2.1	56.30	56.90	-1.1	2,063	-0.05%
2022/05/27	2	55.50	0	0.00	55.80	2	2,011	0.10%
2022/05/25	0.1	53.80	0	0.00	54.20	0.1	1,939	0.01%
2022/05/24	1	53.80	4	54.10	54.00	-3	1,926	-0.16%
2022/05/23	0	0.00	9	55.20	54.70	-9	1,872	-0.48%
2022/05/20	2	56.90	3	56.93	56.90	-1	1,767	-0.06%
2022/05/19	2	56.40	0	0.00	57.30	2	1,681	0.12%
2022/05/18	19	56.62	10	56.52	57.30	9	1,520	0.59%
2022/05/17	11	54.65	7	56.36	55.80	4	1,201	0.33%
2022/05/16	0	0.00	1	52.60	52.40	-1	870	-0.11%
2022/05/13	1	51.60	1	50.70	51.60	0	846	0.00%
2022/04/25	1	52.80	1	52.70	52.50	0	679	0.00%
2022/04/22	1	53.20	1	52.70	53.00	0	635	0.00%
2022/04/18	0	49.85	0	0.00	49.60	0	704	0.00%
2022/04/13	0	50.20	0	0.00	50.00	0	714	0.00%
2022/04/11	0	0.00	1	50.60	49.75	-1	716	-0.14%
2022/03/11	0	0.00	1	50.50	50.30	-1	825	-0.12%
2022/03/09	0	0.00	1	50.10	49.90	-1	840	-0.12%
2022/03/03	1	53.80	0	0.00	53.20	1	840	0.12%
2022/03/02	3	53.50	1	53.60	53.60	2	833	0.24%
2022/03/01	2	52.45	1	52.60	52.40	1	814	0.12%
2022/01/11	3	53.50	3	53.83	52.60	0	1,962	0.00%
2022/01/07	0	0.00	1	52.40	52.30	-1	1,936	-0.05%
2022/01/06	0	0.00	1	52.00	52.10	-1	1,933	-0.05%
2021/12/30	1	52.90	1	53.00	52.80	0	1,947	0.00%
2021/12/29	0	0.00	1	52.90	52.40	-1	1,946	-0.05%
2021/12/27	1	52.80	0	0.00	52.80	1	1,978	0.05%
2021/12/24	6	53.83	0	0.00	53.40	6	1,988	0.30%
2021/12/15	0	0.00	1	51.70	51.70	-1	1,981	-0.05%
2021/12/14	0	0.00	2	52.10	51.40	-2	1,984	-0.10%
2021/12/10	2	53.00	2	52.90	53.00	0	1,968	0.00%
2021/12/06	0	0.00	2	51.25	51.30	-2	1,962	-0.10%
2021/12/02	1.1	51.51	0	0.00	51.20	1.1	1,979	0.06%
2021/12/01	1	51.71	0	0.00	51.70	1	1,996	0.05%
2021/11/30	2	52.10	0	0.00	51.80	2	2,006	0.10%
2021/11/26	0	0.00	0.5	52.30	52.30	-0.5	2,044	-0.02%
2021/11/25	1	52.90	1	52.90	52.80	0	2,041	0.00%
2021/11/24	1	53.00	1	53.00	53.30	0	2,065	0.00%
2021/11/23	3	53.43	0	0.00	53.00	3	2,172	0.14%
2021/11/18	3	53.83	0	0.00	53.10	3	2,203	0.14%
2021/11/17	1	53.70	1	53.50	53.60	0	2,203	0.00%
2021/11/16	1	53.50	0	0.00	53.20	1	2,207	0.05%
2021/11/15	1	54.00	2	54.35	54.10	-1	2,186	-0.05%
2021/11/12	2	56.90	0	0.00	57.90	2	2,056	0.10%
2021/11/11	4	57.08	4	56.98	56.70	0	1,985	0.00%
2021/11/10	8.5	57.69	4	58.25	58.50	4.5	1,950	0.23%
2021/11/09	3	56.97	1	57.00	57.10	2	1,784	0.11%
2021/11/05	0	0.00	1	52.50	52.60	-1	1,586	-0.06%
2021/11/04	0	0.00	0.1	54.00	53.20	-0.1	1,623	-0.01%
2021/11/02	1	55.00	1	54.10	54.10	0	1,653	0.00%
2021/11/01	1	56.50	2	56.60	56.50	-1	1,718	-0.06%
2021/10/28	2	55.60	0	0.00	55.70	2	1,865	0.11%
2021/10/27	1	56.30	0	0.00	55.90	1	2,148	0.05%
2021/10/26	1	55.30	0	0.00	54.90	1	2,232	0.04%
2021/10/19	0	0.00	1	55.20	55.00	-1	4,526	-0.02%
2021/09/28	1	54.30	1	54.30	54.50	0	5,745	0.00%
2021/09/27	0	0.00	16	54.76	54.90	-16	5,774	-0.28%
2021/09/24	16	53.80	0	0.00	53.80	16	5,861	0.27%
2021/09/14	1	54.50	0	0.00	54.20	1	6,305	0.02%
2021/09/02	0	0.00	1	57.80	57.20	-1	6,308	-0.02%
2021/09/01	1	56.70	1	57.10	57.20	0	6,278	0.00%
2021/08/27	0	0.00	1	59.20	57.80	-1	6,250	-0.02%
2021/08/25	1	57.20	0	0.00	56.60	1	6,141	0.02%
2021/08/24	0	0.00	1	54.10	54.00	-1	6,116	-0.02%
2021/08/20	1	52.30	0	0.00	52.10	1	6,108	0.02%
2021/08/17	0	0.00	3	54.40	53.80	-3	6,067	-0.05%
2021/08/16	0	0.00	1	54.20	53.00	-1	6,050	-0.02%
2021/08/13	3	55.97	0	0.00	55.30	3	6,031	0.05%
2021/08/12	2	56.40	0	0.00	56.30	2	6,009	0.03%
2021/08/10	1	56.60	0	0.00	56.70	1	6,010	0.02%
2021/08/09	0	0.00	3	59.00	57.50	-3	6,000	-0.05%
2021/08/06	6	60.38	3	60.70	59.80	3	5,984	0.05%
2021/08/05	5.1	61.62	11	60.00	59.70	-5.9	6,010	-0.10%
2021/08/04	1	62.51	2	62.60	62.00	-1	6,023	-0.02%
2021/08/03	5.1	64.81	3	65.53	65.50	2.1	6,053	0.03%
2021/08/02	9	64.31	5	64.12	63.50	4	6,057	0.07%
2021/07/30	1	69.40	0.1	69.40	69.40	0.9	5,802	0.02%
2021/07/29	12	77.63	20	78.30	77.10	-8	5,733	-0.14%
2021/07/28	8	77.04	6	77.30	77.90	2	5,494	0.04%
2021/07/27	6	81.25	2	81.15	77.00	4	5,265	0.08%
2021/07/26	6	78.58	6	79.60	82.20	0	4,742	0.00%
2021/07/23	3	76.17	8	75.35	77.00	-5	4,248	-0.12%
2021/07/22	16	74.94	19	75.45	75.80	-3	4,078	-0.07%
2021/07/21	8.1	70.15	6	70.51	72.20	2.1	3,686	0.06%
2021/07/20	10	66.05	4	65.80	65.70	6	3,440	0.17%
2021/07/19	20	67.20	6	67.15	67.30	14	3,460	0.40%
2021/07/16	0	0.00	2	67.80	67.50	-2	3,521	-0.06%
2021/07/13	2	66.50	0	0.00	66.00	2	3,689	0.05%
2021/07/12	0	0.00	1	67.07	66.80	-1	3,677	-0.03%
2021/07/07	0	65.40	9	65.18	65.00	-9	3,861	-0.23%
2021/07/06	0	0.00	0	66.40	65.70	0	4,020	0.00%
2021/07/05	4	66.10	2	66.35	66.70	2	4,182	0.05%
2021/07/02	0	0.00	2	65.60	66.10	-2	4,474	-0.04%
2021/07/01	0	65.80	10	66.10	65.50	-10	4,712	-0.21%
2021/06/30	3	68.13	1	68.60	68.60	2	4,968	0.04%
2021/06/29	10	66.60	1	65.20	66.70	9	4,998	0.18%
2021/06/25	0	0.00	1	61.80	61.10	-1	4,869	-0.02%
2021/06/24	2	62.00	0	0.00	61.40	2	4,872	0.04%
2021/06/10	1	62.00	0	0.00	62.30	1	5,302	0.02%
2021/06/08	5	62.40	0	0.00	61.20	5	5,339	0.09%
2021/06/04	2	60.60	0	0.00	60.70	2	5,398	0.04%
2021/06/01	1	63.40	2	63.50	63.50	-1	5,566	-0.02%
2021/05/24	2	59.20	0	0.00	60.00	2	6,384	0.03%
2021/05/20	2	58.10	2	57.30	56.80	0	6,428	0.00%
2021/05/19	1	56.30	0	0.00	58.00	1	6,441	0.02%
2021/05/12	1	57.00	1	55.00	57.60	0	6,266	0.00%
2021/05/11	0	0.00	0	61.50	60.30	0	6,161	0.00%
2021/05/10	2	62.80	0	0.00	62.70	2	6,081	0.03%
2021/05/06	3	65.00	0	0.00	64.50	3	5,923	0.05%
2021/05/05	2	65.45	0	0.00	64.10	2	5,898	0.03%
2021/05/04	1	67.80	1	65.68	63.60	0	5,893	0.00%
2021/05/03	4	70.40	3	68.07	67.60	1	5,840	0.02%
2021/04/29	1	75.10	0	0.00	74.40	1	5,694	0.02%
2021/04/28	0	0.00	1	76.00	75.80	-1	5,531	-0.02%
2021/04/27	2	75.65	0	0.00	75.60	2	5,416	0.04%
2021/04/26	0	0.00	0	75.00	74.80	0	5,235	0.00%
2021/04/22	1	72.10	0	0.00	72.00	1	5,053	0.02%
2021/04/21	3	74.53	1	74.02	74.30	2	4,974	0.04%
2021/04/16	3	72.60	7	71.89	72.00	-4	4,720	-0.08%
2021/04/15	0	0.00	1	72.00	72.00	-1	4,691	-0.02%
2021/04/13	0	0.00	33	71.93	70.80	-33	4,585	-0.72%
2021/04/12	2	75.30	9	75.43	73.40	-7	4,466	-0.16%
2021/04/09	5	74.76	1	75.50	74.80	4	4,286	0.09%
2021/04/08	15	75.01	20	74.90	75.70	-5	4,101	-0.12%
2021/04/07	44	72.88	3	72.60	74.10	41	3,757	1.09%
2021/04/06	10	71.90	5	71.92	72.70	5	3,483	0.14%
2021/04/01	3	68.10	21	62.92	67.70	-18	3,128	-0.58%
2021/03/25	0	0.00	6	62.10	62.00	-6	2,710	-0.22%
2021/03/24	16	62.40	0	0.00	62.40	16	2,688	0.60%
2021/03/22	0	0.00	35	63.69	63.80	-35	2,618	-1.34%
2021/03/19	4	62.20	1	61.60	62.50	3	2,574	0.12%
2021/03/18	7	62.93	0	0.00	63.00	7	2,522	0.28%
2021/03/17	3	63.93	2.1	63.36	63.20	0.9	2,487	0.03%
2021/03/16	5	59.70	0	0.00	61.00	5	2,331	0.21%
2021/03/15	0	0.00	6	60.93	60.10	-6	2,310	-0.26%
2021/03/12	0	0.00	7	59.69	59.70	-7	2,282	-0.31%
2021/03/11	2	58.50	0	0.00	59.50	2	2,272	0.09%
2021/03/09	1	57.00	0	0.00	57.10	1	2,217	0.05%
2021/03/08	10	59.04	0	0.00	59.00	10	2,164	0.46%
2021/03/05	0.1	61.20	0	0.00	59.90	0.1	2,114	0.01%
2021/03/04	0	0.00	1	61.90	61.90	-1	2,049	-0.05%
2021/03/03	0	62.50	1	58.82	62.70	-1	1,958	-0.05%
2021/03/02	0	0.00	0.1	62.04	60.00	-0.1	1,768	0.00%
2021/02/26	0	57.00	5	56.90	56.50	-5	1,434	-0.35%
2021/02/25	1	57.50	1	58.40	57.60	0	1,390	0.00%
2021/02/24	5	55.60	0	0.00	55.60	5	1,227	0.41%
2021/02/22	0	0.00	5	56.44	56.50	-5	1,197	-0.42%
2021/02/17	0	0.00	2	52.30	53.40	-2	1,204	-0.17%
2021/02/05	2	51.50	0	0.00	51.50	2	1,185	0.17%
2021/01/25	0	0.00	2	51.80	54.30	-2	1,058	-0.19%
2021/01/12	1	53.20	0	0.00	52.50	1	872	0.11%
2020/12/09	1	55.00	0	0.00	54.60	1	1,013	0.10%
2020/11/23	1	54.80	0	0.00	54.70	1	1,095	0.09%
2020/11/18	2	56.00	0	0.00	56.00	2	1,115	0.18%
2020/11/17	3	56.07	0	0.00	56.30	3	1,087	0.28%
2020/10/23	0	0.00	1	52.50	52.60	-1	1,578	-0.06%
2020/10/07	1	53.80	0	0.00	54.10	1	1,768	0.06%
2020/09/30	0	0.00	2	53.30	53.50	-2	1,814	-0.11%
2020/09/25	0	0.00	1	51.10	52.00	-1	1,947	-0.05%
2020/09/23	0	0.00	46	54.92	54.70	-46	1,958	-2.35%
2020/09/22	1	55.90	3	55.60	55.50	-2	1,959	-0.10%
2020/09/21	2	57.30	1	58.00	56.90	1	1,954	0.05%
2020/09/17	2	56.90	0	0.00	57.20	2	1,960	0.10%
2020/09/16	22	58.08	0	0.00	57.50	22	1,965	1.12%
2020/09/15	27	58.26	1	58.30	58.30	26	1,963	1.32%
2020/09/14	2	57.75	1	58.20	58.70	1	1,952	0.05%
2020/09/10	1	56.30	1	56.70	56.70	0	1,863	0.00%
2020/09/09	1	55.10	1	55.80	55.80	0	1,839	0.00%
2020/09/08	0	0.00	1	55.60	55.80	-1	1,855	-0.05%
2020/09/01	0	0.00	2	54.00	54.20	-2	2,032	-0.10%
2020/08/31	1	54.00	0	0.00	53.50	1	2,114	0.05%
2020/08/20	0	0.00	2	55.70	53.30	-2	2,204	-0.09%
2020/08/18	0	0.00	1	54.60	55.00	-1	2,120	-0.05%
2020/08/13	0	0.00	4	52.70	52.20	-4	2,146	-0.19%
2020/08/12	1	52.20	0	0.00	52.80	1	2,178	0.05%
2020/08/11	0	0.00	3	53.90	53.80	-3	2,172	-0.14%
2020/08/05	0	0.00	2	57.55	57.50	-2	2,246	-0.09%
2020/08/04	1	56.50	0	0.00	56.10	1	2,274	0.04%
2020/08/03	18	57.09	10	56.90	56.70	8	2,301	0.35%
2020/07/30	0	0.00	1	52.70	53.00	-1	2,355	-0.04%
2020/07/21	1	59.60	1	59.40	59.40	0	2,412	0.00%
2020/07/14	1	59.20	0	0.00	58.80	1	2,648	0.04%
2020/07/10	2	59.40	0	0.00	58.80	2	2,694	0.07%
2020/07/07	0	0.00	2	60.10	60.40	-2	2,714	-0.07%
2020/07/01	3	58.07	0	0.00	57.80	3	2,813	0.11%
2020/06/29	0	0.00	2	56.30	56.20	-2	2,888	-0.07%
2020/06/24	1	57.10	1	56.80	56.70	0	2,925	0.00%
2020/06/18	0	0.00	1	58.50	58.20	-1	2,987	-0.03%
2020/06/17	0	0.00	1	57.50	57.40	-1	2,973	-0.03%
2020/06/16	1	56.50	0	0.00	56.70	1	2,985	0.03%
2020/06/12	11	56.37	0	0.00	56.60	11	3,007	0.37%
2020/06/09	10	62.60	0	0.00	62.50	10	2,976	0.34%
2020/06/05	13	65.32	0	0.00	64.70	13	3,003	0.43%
2020/06/04	0	0.00	5	64.74	64.50	-5	2,977	-0.17%
2020/06/03	0	0.00	1	62.60	62.20	-1	2,899	-0.03%
2020/05/28	1	61.90	1	60.90	60.10	0	3,002	0.00%
2020/05/22	7	64.01	2	62.60	62.10	5	3,013	0.17%
2020/05/19	0	0.00	6	62.48	62.90	-6	2,925	-0.21%
2020/05/15	1	62.40	1	61.50	61.40	0	2,899	0.00%
2020/05/14	3	62.20	0	0.00	61.80	3	2,902	0.10%
2020/05/11	1	62.80	0	0.00	62.70	1	2,840	0.04%
2020/05/06	2	64.10	0	0.00	63.80	2	2,617	0.08%
2020/04/23	0	0.00	1	58.20	58.30	-1	2,465	-0.04%
2020/04/21	1	57.60	0	0.00	57.70	1	2,300	0.04%
2020/04/20	1	56.50	1	57.40	57.30	0	2,269	0.00%
2020/03/31	3	51.63	3	52.10	50.70	0	2,004	0.00%
2020/03/20	0	0.00	2	41.05	41.45	-2	1,862	-0.11%
2020/03/19	0	0.00	6	37.93	37.70	-6	1,847	-0.32%
2020/03/18	1	43.00	0	0.00	41.85	1	1,916	0.05%
2020/03/16	0	0.00	1	46.55	44.40	-1	2,012	-0.05%
2020/03/13	1	46.20	0	0.00	47.00	1	1,994	0.05%
2020/03/12	5	54.60	1	54.10	50.70	4	1,960	0.20%
2020/03/02	1	62.00	0	0.00	61.70	1	1,807	0.06%
2020/02/27	1	63.40	1	61.70	61.80	0	1,833	0.00%
2020/02/13	0	0.00	2	61.35	60.00	-2	1,979	-0.10%
2020/02/06	2	60.20	0	0.00	60.50	2	2,279	0.09%
2020/01/30	1	60.00	0	0.00	60.00	1	2,614	0.04%
2020/01/13	0	0.00	1	65.40	65.60	-1	3,302	-0.03%
2019/12/30	1	68.60	0	0.00	68.60	1	4,162	0.02%
2019/12/24	0	0.00	1	69.80	69.80	-1	4,203	-0.02%
2019/12/16	1	71.50	1	70.70	70.70	0	4,245	0.00%
2019/12/13	1	72.20	1	70.90	70.90	0	4,400	0.00%
2019/12/12	1	71.40	2	71.95	72.20	-1	4,316	-0.02%
2019/12/10	1	68.90	0	0.00	68.90	1	4,227	0.02%
2019/12/06	1	69.60	0	0.00	68.80	1	4,305	0.02%
2019/11/26	4	69.55	4	69.35	69.20	0	4,700	0.00%
2019/11/22	0	0.00	60	68.86	69.40	-60	4,784	-1.25%
2019/11/21	0	0.00	19	68.17	69.10	-19	4,870	-0.39%
2019/11/20	0	0.00	44	69.04	68.60	-44	4,971	-0.88%
2019/11/19	0	0.00	2	71.30	70.90	-2	5,087	-0.04%
2019/11/13	25	71.76	2	71.20	71.60	23	5,843	0.39%
2019/11/12	20	72.35	2	72.30	72.40	18	6,332	0.28%
2019/11/11	5	73.88	3	72.33	71.90	2	6,429	0.03%
2019/11/08	1	73.80	1	74.40	74.70	0	6,465	0.00%
2019/11/07	0	0.00	1	71.10	71.10	-1	6,435	-0.02%
2019/11/06	0	0.00	1	73.90	73.10	-1	6,484	-0.02%
2019/11/05	80	74.23	0	0.00	74.20	80	6,474	1.24%
2019/11/01	1	72.30	1	72.90	72.90	0	6,467	0.00%
2019/10/31	0	0.00	2	74.35	73.40	-2	6,523	-0.03%
2019/10/30	0	0.00	1	72.40	74.50	-1	6,505	-0.02%
2019/10/28	3	72.87	2	71.30	71.30	1	6,445	0.02%
2019/10/25	6	73.27	8	72.96	72.30	-2	6,411	-0.03%
2019/10/24	4	71.50	47	72.27	72.10	-43	6,326	-0.68%
2019/10/22	3	70.93	46	70.25	71.30	-43	6,348	-0.68%
2019/10/21	3	70.70	69	72.69	71.60	-66	6,355	-1.04%
2019/10/18	2	69.60	2	68.85	69.30	0	6,098	0.00%
2019/10/17	5	68.04	1	68.80	67.90	4	5,836	0.07%
2019/10/16	1	66.40	1	64.90	64.50	0	5,598	0.00%
2019/10/15	1	65.50	4	65.28	66.90	-3	5,570	-0.05%
2019/10/08	2	63.80	1	63.50	63.50	1	5,745	0.02%
2019/10/07	5	63.58	9	64.00	64.40	-4	5,752	-0.07%
2019/10/04	1	62.50	1	63.10	62.40	0	5,707	0.00%
2019/10/02	1	61.80	0	0.00	62.00	1	5,723	0.02%
2019/10/01	0	0.00	1	62.20	62.50	-1	5,720	-0.02%
2019/09/27	6	61.33	6	61.47	61.20	0	5,727	0.00%
2019/09/26	0	0.00	2	62.10	61.20	-2	5,740	-0.03%
2019/09/25	1	61.50	0	0.00	61.60	1	5,780	0.02%
2019/09/24	1	63.40	1	64.10	62.70	0	5,795	0.00%
2019/09/23	1	63.40	0	0.00	63.30	1	5,832	0.02%
2019/09/18	4	65.93	5	64.98	64.20	-1	5,915	-0.02%
2019/09/12	0	0.00	39	62.23	61.60	-39	5,793	-0.67%
2019/09/11	1	62.20	0	0.00	61.80	1	5,807	0.02%
2019/09/10	24	64.68	3	63.23	63.00	21	5,824	0.36%
2019/09/09	6	65.20	3	65.33	65.80	3	5,824	0.05%
2019/09/06	21	66.33	8	66.50	64.70	13	5,923	0.22%
2019/09/05	4	66.73	3	66.37	66.30	1	5,944	0.02%
2019/09/04	4	65.23	3	65.50	66.50	1	5,888	0.02%
2019/09/03	3	63.10	0	0.00	63.40	3	5,787	0.05%
2019/09/02	4	62.30	0	0.00	62.80	4	5,769	0.07%
2019/08/30	0	0.00	1	62.30	61.00	-1	5,774	-0.02%
2019/08/29	3	62.10	3	60.87	60.80	0	5,785	0.00%
2019/08/28	3	62.43	3	63.23	63.50	0	5,738	0.00%
2019/08/27	11	63.09	4	62.98	62.20	7	5,733	0.12%
2019/08/26	1	62.70	2	61.70	61.40	-1	5,803	-0.02%
2019/08/23	4	64.95	4	64.65	64.00	0	5,815	0.00%
2019/08/22	8	68.33	7	67.39	66.20	1	5,755	0.02%
2019/08/21	2	67.10	5	66.98	67.50	-3	5,599	-0.05%
2019/08/20	13	67.97	12	67.66	67.30	1	5,471	0.02%
2019/08/19	7	64.81	6	64.80	66.50	1	5,276	0.02%
2019/08/16	16	64.02	36	63.11	62.70	-20	5,066	-0.39%
2019/08/15	3	63.10	20	62.10	62.00	-17	4,866	-0.35%
2019/08/14	0	0.00	3	61.90	61.90	-3	4,399	-0.07%
2019/08/08	0	0.00	11	54.78	55.20	-11	4,301	-0.26%
2019/08/01	12	56.87	0	0.00	56.70	12	4,427	0.27%
2019/07/31	26	56.72	0	0.00	57.60	26	4,381	0.59%
2019/07/29	12	55.68	0	0.00	55.60	12	4,299	0.28%
2019/07/24	1	56.20	2	55.70	55.70	-1	4,219	-0.02%
2019/07/23	10	54.39	0	0.00	54.00	10	4,120	0.24%
2019/07/22	3	52.87	0	0.00	53.70	3	4,089	0.07%
2019/07/18	1	51.60	1	51.80	51.80	0	4,097	0.00%
2019/07/17	3	51.43	1	52.10	52.20	2	4,107	0.05%
2019/07/16	1	54.50	1	54.10	54.00	0	4,053	0.00%
2019/07/15	47	55.49	2	55.15	55.30	45	4,085	1.10%
2019/07/12	49	54.72	3	54.13	54.60	46	4,194	1.10%
2019/07/11	45	52.90	0	0.00	52.50	45	4,136	1.09%
2019/07/02	1	51.40	0	0.00	52.10	1	4,779	0.02%
2019/06/21	1	50.10	1	49.40	49.10	0	5,282	0.00%
2019/06/18	0	0.00	1	49.20	48.15	-1	5,725	-0.02%
2019/06/17	1	52.30	1	51.90	50.50	0	5,720	0.00%
2019/06/05	0	0.00	1	48.80	49.20	-1	6,023	-0.02%
2019/06/04	0	0.00	1	49.95	48.80	-1	5,979	-0.02%
2019/06/03	1	50.00	0	0.00	49.35	1	5,972	0.02%
2019/05/29	1	46.15	0	0.00	45.90	1	5,931	0.02%
2019/05/22	2	44.23	2	43.55	43.25	0	6,137	0.00%
2019/05/21	1	42.15	20	42.90	43.00	-19	6,179	-0.31%
2019/05/17	5	45.80	0	0.00	43.90	5	6,153	0.08%
2019/05/16	0	0.00	1	49.50	48.00	-1	6,167	-0.02%
2019/05/14	1	49.00	1	47.90	47.45	0	6,428	0.00%
2019/05/10	1	54.30	1	56.10	53.10	0	6,349	0.00%
2019/05/06	5	51.60	0	0.00	51.50	5	6,431	0.08%
2019/05/03	1	55.30	0	0.00	54.40	1	6,668	0.01%
2019/04/26	10	55.00	0	0.00	53.80	10	7,015	0.14%
2019/04/24	1	57.10	0	0.00	55.50	1	7,278	0.01%
2019/04/22	0	0.00	1	57.60	54.90	-1	7,772	-0.01%
2019/04/19	1	55.60	0	0.00	57.00	1	7,754	0.01%
2019/04/18	2	58.20	3	58.07	54.80	-1	7,811	-0.01%
2019/04/17	1	57.40	1	57.70	56.60	0	7,664	0.00%
2019/04/16	23	56.50	23	56.86	56.90	0	7,623	0.00%
2019/04/11	0	0.00	2	50.20	51.20	-2	7,538	-0.03%
2019/04/09	1	47.40	0	0.00	47.05	1	7,331	0.01%
2019/04/08	1	48.80	1	48.25	48.00	0	7,285	0.00%
2019/04/03	1	50.00	5	50.00	49.50	-4	7,223	-0.06%
2019/04/02	0	0.00	7	50.00	49.50	-7	7,154	-0.10%
2019/04/01	12	47.14	24	48.53	49.80	-12	7,109	-0.17%
2019/03/29	0	0.00	4	49.55	49.20	-4	6,935	-0.06%
2019/03/28	3	49.57	1	49.10	49.10	2	6,885	0.03%
2019/03/26	5	54.44	13	54.30	53.90	-8	6,670	-0.12%
2019/03/22	7	52.77	19	50.28	50.00	-12	6,357	-0.19%
2019/03/21	10	52.26	6	53.27	53.00	4	6,222	0.06%
2019/03/20	0	0.00	30	49.93	50.20	-30	5,957	-0.50%
2019/03/19	5	51.30	3	50.50	49.70	2	5,946	0.03%
2019/03/18	1	50.50	1	49.70	49.80	0	5,809	0.00%
2019/03/15	3	47.88	5	48.51	48.80	-2	5,673	-0.04%
2019/03/13	6	46.08	6	45.60	45.55	0	5,463	0.00%
2019/03/12	2	41.90	3	44.05	44.25	-1	5,335	-0.02%
2019/03/11	2	41.45	3	41.30	41.30	-1	5,245	-0.02%
2019/03/08	1	40.85	0	0.00	41.30	1	5,277	0.02%
2019/03/07	1	41.25	1	41.65	41.60	0	5,277	0.00%
2019/03/06	2	40.83	2	41.33	41.50	0	5,269	0.00%
2019/02/27	1	46.20	1	45.60	46.15	0	5,017	0.00%
2019/02/26	3	45.00	3	45.35	45.75	0	4,973	0.00%
2019/02/22	1	46.00	3	43.50	42.95	-2	4,834	-0.04%
2019/02/20	0	0.00	1	47.35	47.20	-1	4,789	-0.02%
2019/02/15	6	49.15	0	0.00	48.00	6	4,586	0.13%
2019/02/14	8	47.13	10	48.76	50.20	-2	4,448	-0.04%
2019/02/13	1	45.25	1	46.00	46.25	0	4,171	0.00%
2019/02/12	1	45.65	6	46.05	45.10	-5	4,094	-0.12%
2019/02/11	1	44.55	1	45.10	45.25	0	4,039	0.00%
2019/01/30	0	0.00	2	44.65	44.65	-2	4,003	-0.05%
2019/01/29	5	45.00	3	44.82	45.20	2	3,960	0.05%
2019/01/25	1	44.10	2	44.95	45.20	-1	3,822	-0.03%
2019/01/24	4	45.13	3	45.73	44.25	1	3,653	0.03%
2019/01/23	6	46.39	1	45.85	47.00	5	3,385	0.15%
2019/01/17	5	43.05	0	0.00	43.90	5	2,950	0.17%
2019/01/16	1	43.50	1	43.75	44.50	0	2,847	0.00%
2019/01/15	3	42.33	1	41.70	43.10	2	2,635	0.08%
2019/01/10	1	38.10	1	38.20	37.95	0	2,023	0.00%
2019/01/09	66	37.53	0	0.00	37.00	66	1,899	3.48%
2019/01/08	1	36.05	0	0.00	37.95	1	1,841	0.05%
2019/01/07	0	0.00	10	36.00	36.00	-10	1,749	-0.57%
2018/12/22	10	31.50	0	0.00	31.55	10	1,326	0.75%
2018/12/21	0	0.00	1	31.20	31.50	-1	1,344	-0.07%
2018/12/14	1	30.50	1	30.50	30.60	0	1,320	0.00%
2018/12/13	0	0.00	6	30.45	30.60	-6	1,341	-0.45%
2018/12/12	8	30.60	52	30.46	30.45	-44	1,352	-3.25%
2018/12/04	28	29.90	0	0.00	29.55	28	1,556	1.80%
2018/12/03	22	29.95	0	0.00	30.00	22	1,564	1.41%
2018/11/30	1	28.50	0	0.00	29.30	1	1,532	0.07%
2018/11/13	0	0.00	1	24.20	24.40	-1	1,512	-0.07%
2018/11/01	1	25.80	1	25.70	25.85	0	1,975	0.00%
2018/10/31	3	25.90	3	25.08	25.35	0	2,016	0.00%
2018/10/30	0	0.00	4	23.90	24.30	-4	2,066	-0.19%
2018/10/25	10	25.06	6	24.55	24.55	4	2,659	0.15%
2018/09/10	1	31.50	0	0.00	31.50	1	3,504	0.03%
2018/08/03	2	47.80	2	47.35	46.55	0	3,805	0.00%
2018/08/02	2	46.80	9	47.46	46.90	-7	3,597	-0.19%
2018/08/01	6	47.10	0	0.00	46.60	6	3,414	0.18%
2018/07/30	10	46.90	13	46.15	43.80	-3	3,231	-0.09%
2018/07/20	0	0.00	1	39.35	39.25	-1	2,594	-0.04%
2018/07/19	0	0.00	3	39.15	39.65	-3	2,602	-0.12%
2018/07/13	3	38.15	27	37.00	38.70	-24	2,420	-0.99%
2018/07/12	8	36.50	0	0.00	36.45	8	2,396	0.33%
2018/07/10	19	36.30	0	0.00	36.20	19	2,423	0.78%
2018/07/09	4	36.39	4	36.73	36.50	0	2,449	0.00%
2018/07/04	0	0.00	1	37.00	36.20	-1	2,531	-0.04%
2018/06/29	1	39.70	0	0.00	39.00	1	2,535	0.04%
2018/06/21	0	0.00	2	37.20	37.45	-2	2,616	-0.08%
2018/06/13	1	39.25	0	0.00	39.10	1	3,198	0.03%
2018/06/07	1	40.60	0	0.00	39.55	1	3,243	0.03%
2018/06/06	1	41.40	0	0.00	40.60	1	3,229	0.03%
2018/06/05	1	40.40	0	0.00	41.00	1	3,252	0.03%
2018/05/24	0	0.00	4	38.35	39.85	-4	3,271	-0.12%
2018/05/15	2	35.20	2	35.75	35.15	0	3,102	0.00%
2018/05/09	0	0.00	1	38.05	38.30	-1	3,236	-0.03%
2018/05/02	2	38.90	2	38.45	38.90	0	3,596	0.00%
2018/04/13	0	0.00	2	43.58	44.15	-2	4,394	-0.05%
2018/04/12	3	43.28	0	0.00	43.10	3	4,400	0.07%
2018/03/31	2	46.75	0	0.00	46.30	2	4,493	0.04%
2018/03/27	2	48.60	0	0.00	48.60	2	4,471	0.04%
2018/03/23	0	0.00	2	46.70	45.80	-2	4,344	-0.05%
2018/03/22	1	50.90	2	48.75	48.50	-1	4,244	-0.02%
2018/03/21	6	51.60	0	0.00	50.90	6	4,177	0.14%
2018/03/20	1	52.80	0	0.00	51.30	1	4,124	0.02%
2018/03/16	0	0.00	12	63.91	62.00	-12	3,760	-0.32%
2018/03/15	1	64.20	0	0.00	64.20	1	3,733	0.03%
2018/03/13	8	65.01	0	0.00	64.50	8	3,783	0.21%
2018/03/12	3	64.70	0	0.00	64.30	3	3,835	0.08%
2018/03/09	0	0.00	30	64.00	64.30	-30	3,829	-0.78%
2018/03/08	2	65.20	0	0.00	64.30	2	3,836	0.05%
2018/03/07	2	65.40	1	64.80	64.50	1	3,876	0.03%
2018/03/06	3	65.17	3	65.17	65.30	0	3,873	0.00%
2018/03/05	1	66.70	3	65.27	64.80	-2	3,818	-0.05%
2018/03/02	1	66.30	0	0.00	68.80	1	3,762	0.03%
2018/03/01	1	67.00	1	66.70	66.80	0	3,745	0.00%
2018/02/27	2	69.40	1	69.50	68.40	1	3,703	0.03%
2018/02/26	1	74.50	0	0.00	72.40	1	3,646	0.03%
2018/02/09	2	63.65	3	66.87	70.90	-1	3,756	-0.03%
2018/02/08	11	75.13	11	70.14	69.90	0	3,701	0.00%
2018/02/07	1	73.10	3	73.80	72.50	-2	3,651	-0.05%
2018/02/06	0	0.00	2	71.90	70.00	-2	3,678	-0.05%
2018/02/05	4	76.53	4	76.23	77.50	0	3,647	0.00%
2018/02/02	3	79.30	2	80.15	79.70	1	3,656	0.03%
2018/01/31	17	78.29	3	77.97	78.80	14	3,677	0.38%
2018/01/30	18	79.62	2	78.30	78.30	16	3,659	0.44%
2018/01/29	5	76.12	7	79.89	81.50	-2	3,632	-0.06%
2018/01/26	6	77.98	4	77.45	77.30	2	3,524	0.06%
2018/01/18	1	79.00	1	81.00	79.00	0	3,197	0.00%
2018/01/17	1	75.50	1	79.00	78.10	0	3,054	0.00%
2018/01/08	0	0.00	1	71.60	68.10	-1	3,127	-0.03%
2018/01/05	0	0.00	2	71.95	72.40	-2	3,161	-0.06%