迅得 (6438)-元大-南崁券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
123.5
漲跌
--
漲幅
0.00%
成交量
702張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	125.00	0	0.00	125.00	1	2,535	0.04%
2024/05/16	1	125.50	0	0.00	126.00	1	2,538	0.04%
2024/05/10	1	121.00	0	0.00	121.50	1	2,503	0.04%
2024/05/08	1	118.00	0.2	118.00	118.00	0.8	2,444	0.03%
2024/05/07	0	0.00	0.2	119.50	119.00	-0.2	2,433	-0.01%
2024/05/06	1	120.00	0	0.00	120.00	1	2,423	0.04%
2024/05/03	0.2	127.50	0	0.00	122.50	0.2	2,412	0.01%
2024/04/30	0.2	129.00	3	127.67	128.00	-2.8	2,397	-0.12%
2024/04/24	3	126.17	1	127.00	126.00	2	2,350	0.09%
2024/04/23	0	0.00	1	122.00	122.50	-1	2,327	-0.04%
2024/04/22	0	0.00	0.4	121.00	120.50	-0.4	2,321	-0.02%
2024/04/19	3.1	123.14	9	122.67	122.50	-5.9	2,308	-0.26%
2024/04/17	2	130.50	1	132.00	133.00	1	2,224	0.04%
2024/04/16	8.1	125.44	3	126.00	125.50	5.1	2,171	0.23%
2024/04/15	1.1	134.43	0	0.00	136.50	1.1	2,096	0.05%
2024/04/12	1	137.00	0	0.00	136.00	1	2,025	0.05%
2024/04/11	2	127.00	0	0.00	126.50	2	1,920	0.10%
2024/04/10	1	127.00	0	0.00	128.00	1	1,910	0.05%
2024/04/09	1.1	130.14	0	0.00	131.50	1.1	1,886	0.06%
2024/04/08	1	130.50	0	0.00	131.00	1	1,857	0.05%
2024/04/03	3	133.00	1	131.50	135.00	2	1,799	0.11%
2024/04/02	0	0.00	4.1	133.29	135.50	-4.1	1,593	-0.26%
2024/04/01	0	0.00	2	124.50	123.50	-2	1,439	-0.14%
2024/03/28	0	0.00	1	123.00	121.50	-1	1,413	-0.07%
2024/03/27	3	123.50	1	123.50	123.00	2	1,399	0.14%
2024/03/20	1	123.50	1.3	125.63	122.50	-0.3	1,297	-0.02%
2024/03/19	3	123.50	3.1	122.17	121.50	-0.1	1,232	0.00%
2024/03/14	0	0.00	6	106.50	107.00	-6	1,043	-0.58%
2024/03/08	4	114.00	0	0.00	112.50	4	1,021	0.39%
2024/03/07	2	117.75	6	119.75	117.00	-4	1,002	-0.40%
2024/03/06	6	118.33	0	0.00	118.50	6	979	0.61%
2024/02/27	3	118.17	66	113.82	115.50	-63	824	-7.64%
2024/02/26	0	0.00	16	111.25	111.50	-16	660	-2.42%
2024/02/23	8	111.06	6	113.00	112.00	2	647	0.31%
2024/02/22	8	109.94	0	0.00	109.00	8	595	1.34%
2024/02/21	1.1	106.64	0	0.00	108.00	1.1	570	0.19%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/02/19	0	0.00	1	105.50	106.00	-1	547	-0.18%
2024/02/15	0.1	103.50	0	0.00	103.00	0.1	574	0.02%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%
2024/02/01	17	103.94	0	0.00	104.00	17	659	2.58%
2024/01/31	3	103.50	1	103.50	103.50	2	675	0.30%
2024/01/29	0	0.00	10	104.50	104.50	-10	682	-1.46%
2024/01/26	5	103.50	4	104.75	103.50	1	684	0.15%
2024/01/25	15	105.10	23	105.00	105.00	-8	686	-1.16%
2024/01/24	0.2	105.00	5	105.00	105.00	-4.8	692	-0.69%
2024/01/23	0	0.00	3	104.00	105.00	-3	705	-0.43%
2024/01/22	0	0.00	2	103.50	103.50	-2	704	-0.28%
2024/01/19	9.1	103.00	0	0.00	103.00	9.1	710	1.28%
2024/01/18	3	101.50	23	100.50	101.50	-20	723	-2.76%
2024/01/17	4	101.88	0	0.00	101.50	4	730	0.55%
2024/01/12	2	102.50	0	0.00	102.50	2	826	0.24%
2024/01/11	9	102.72	0	0.00	103.00	9	830	1.08%
2024/01/10	20.1	102.50	0	0.00	102.00	20.1	838	2.39%
2024/01/09	0	0.00	30	102.83	102.50	-30	842	-3.56%
2024/01/08	2	103.50	0	0.00	103.00	2	848	0.24%
2024/01/03	1	105.50	0	0.00	106.00	1	947	0.11%
2024/01/02	0	105.50	0	0.00	107.00	0	968	0.00%
2023/12/28	0	0.00	3	105.00	104.50	-3	1,067	-0.28%
2023/12/27	2	103.50	0	0.00	104.50	2	1,117	0.18%
2023/12/26	1	103.00	0	0.00	103.00	1	1,131	0.09%
2023/12/22	0	0.00	2	103.50	103.50	-2	1,128	-0.18%
2023/12/21	0	0.00	1	102.50	103.50	-1	1,130	-0.09%
2023/12/19	0	0.00	1	102.50	103.00	-1	1,127	-0.09%
2023/12/14	1	105.50	1	105.00	105.50	0	1,132	0.00%
2023/12/12	3	103.50	0	0.00	104.00	3	1,137	0.26%
2023/12/11	1	104.50	8	104.50	105.00	-7	1,131	-0.62%
2023/12/07	0	0.00	3	103.50	104.00	-3	1,119	-0.27%
2023/12/06	1	107.00	0	0.00	106.50	1	1,112	0.09%
2023/12/05	2.8	108.64	0	0.00	109.00	2.8	1,115	0.25%
2023/12/01	0	109.00	3	109.50	108.50	-3	1,132	-0.26%
2023/11/30	0	0.00	3	110.83	109.00	-3	1,144	-0.26%
2023/11/28	7	107.79	0	0.00	107.50	7	1,175	0.60%
2023/11/23	0	0.00	1	109.00	108.50	-1	1,245	-0.08%
2023/11/17	0	107.50	0	0.00	107.50	0	1,220	0.00%
2023/11/16	10	107.50	0	0.00	107.50	10	1,212	0.82%
2023/11/15	5	109.00	1	109.50	107.00	4	1,210	0.33%
2023/11/14	42	107.55	0	107.50	108.00	42	1,187	3.53%
2023/11/13	25	108.44	0.2	109.00	108.00	24.8	1,174	2.11%
2023/11/09	1	107.50	2.1	107.98	107.00	-1.1	1,143	-0.10%
2023/11/08	3	104.17	0	0.00	104.00	3	1,114	0.27%
2023/11/03	0	101.00	0	0.00	101.00	0	1,147	0.00%
2023/11/01	0	99.50	0	0.00	99.00	0	1,149	0.00%
2023/10/23	2.1	107.48	1	106.00	105.00	1.1	1,182	0.09%
2023/10/19	0	102.00	0	0.00	102.00	0	1,117	0.00%
2023/10/16	0	0.00	1	106.00	104.00	-1	1,119	-0.09%
2023/10/13	2	109.00	2	109.00	107.00	0	1,122	0.00%
2023/10/12	1	108.50	2	108.50	108.50	-1	1,100	-0.09%
2023/10/11	1	107.00	0	0.00	107.00	1	1,063	0.09%
2023/10/06	2.2	108.05	0	0.00	108.00	2.2	1,041	0.21%
2023/10/05	0.1	106.00	0	0.00	107.00	0.1	1,021	0.00%
2023/10/04	1	105.50	0	0.00	106.00	1	959	0.10%
2023/09/06	1.6	104.69	0	0.00	104.50	1.6	1,059	0.15%
2023/08/31	0	0.00	1	105.00	106.00	-1	1,124	-0.09%
2023/08/30	0	0.00	1	99.40	99.40	-1	1,060	-0.09%
2023/08/25	1	97.80	0	0.00	97.60	1	1,160	0.09%
2023/08/21	0	98.90	0	0.00	99.10	0	1,293	0.00%
2023/08/17	1	101.50	0	0.00	101.00	1	1,299	0.08%
2023/08/15	1	98.50	1	99.10	98.90	0	1,281	0.00%
2023/08/08	1	109.00	0	0.00	109.00	1	1,254	0.08%
2023/08/04	0	0.00	1	109.50	109.50	-1	1,274	-0.08%
2023/08/02	0	0.00	2	107.50	108.00	-2	1,295	-0.15%
2023/07/31	1	112.50	0	0.00	112.50	1	1,353	0.07%
2023/07/20	2	114.50	0	0.00	115.00	2	1,347	0.15%
2023/07/19	1	113.00	0	0.00	113.00	1	1,343	0.07%
2023/07/13	1	112.00	0	0.00	111.50	1	1,400	0.07%
2023/07/07	0	0.00	3	113.00	113.00	-3	1,419	-0.21%
2023/07/06	5	115.30	0	0.00	115.00	5	1,415	0.35%
2023/07/05	0	0.00	0.1	119.00	120.00	-0.1	1,398	-0.01%
2023/07/04	0.1	120.50	2	122.50	121.00	-1.9	1,376	-0.14%
2023/06/21	0	0.00	5	113.00	112.50	-5	1,294	-0.39%
2023/06/12	0	0.00	1	113.00	114.00	-1	1,222	-0.08%
2023/06/08	1	116.50	0	0.00	116.00	1	1,193	0.08%
2023/06/07	0	0.00	2	117.50	117.00	-2	1,144	-0.17%
2023/05/31	6	111.75	0	0.00	110.00	6	1,015	0.59%
2023/05/30	1.1	116.55	5	116.00	117.00	-3.9	989	-0.39%
2023/05/26	5	112.50	0	0.00	112.50	5	897	0.56%
2023/05/23	1	115.50	0	0.00	115.50	1	849	0.12%
2023/05/17	2	115.25	1	116.00	116.50	1	828	0.12%
2023/05/08	2	120.50	2	120.00	119.00	0	749	0.00%
2023/05/05	2	117.25	2	116.00	116.00	0	697	0.00%
2023/03/31	0	0.00	1	106.00	105.00	-1	399	-0.25%
2023/03/30	0	0.00	1	102.50	102.50	-1	367	-0.27%
2023/03/24	1	99.60	0	0.00	99.40	1	347	0.29%
2023/03/22	1	99.50	0	0.00	99.40	1	343	0.29%
2023/03/10	0	0.00	1	96.50	96.80	-1	349	-0.29%
2023/03/09	1	99.80	0	0.00	99.70	1	342	0.29%
2023/03/07	1	100.00	0	0.00	100.00	1	334	0.30%
2023/03/03	1	100.50	0	0.00	100.50	1	318	0.31%
2023/02/17	0	97.50	0	0.00	97.80	0	280	0.00%
2023/02/13	0	97.00	0	0.00	96.80	0	290	0.00%
2022/12/15	0	0.00	1	90.10	90.00	-1	440	-0.23%
2022/12/09	1	89.50	0	0.00	88.50	1	519	0.19%
2022/12/05	1	92.10	0	0.00	91.50	1	603	0.17%
2022/11/15	0	0.00	3	85.03	84.90	-3	597	-0.50%
2022/11/11	1	84.20	1	85.50	82.60	0	593	0.00%
2022/10/21	1	76.50	0	0.00	76.70	1	592	0.17%
2022/10/13	1	82.30	0	0.00	81.90	1	556	0.18%
2022/10/12	2	85.40	2	86.55	86.10	0	550	0.00%
2022/10/05	1	94.10	0	0.00	92.90	1	560	0.18%
2022/09/28	1	84.70	0	0.00	83.50	1	547	0.18%
2022/09/16	0	0.00	3	99.90	99.00	-3	547	-0.55%
2022/09/15	0	0.00	2	102.00	100.00	-2	515	-0.39%
2022/09/14	0	0.00	2	94.60	94.20	-2	471	-0.42%
2022/09/02	2	89.50	0	0.00	89.30	2	508	0.39%
2022/08/03	0	86.20	0	0.00	86.00	0	640	0.00%
2022/07/26	0	90.00	0	0.00	89.50	0	644	0.00%
2022/07/15	0	0.00	1	91.00	90.20	-1	677	-0.15%
2022/07/14	1	87.80	3	86.00	88.00	-2	668	-0.30%
2022/07/01	1	83.60	0	0.00	82.10	1	691	0.14%
2022/06/22	4	89.50	0	0.00	87.80	4	746	0.54%
2022/06/21	0	0.00	0.1	90.40	90.50	-0.1	773	-0.01%
2022/06/20	1	91.50	0	0.00	88.70	1	797	0.13%
2022/06/13	0	0.00	7	103.00	103.00	-7	1,091	-0.64%
2022/06/02	0	0.00	2	108.00	108.00	-2	1,185	-0.17%
2022/06/01	0.1	114.50	1	114.00	114.50	-0.9	1,184	-0.08%
2022/05/31	10	112.70	0	0.00	113.00	10	1,181	0.85%
2022/05/27	1	109.50	0	0.00	109.00	1	1,236	0.08%
2022/05/26	1	108.00	0	0.00	108.50	1	1,267	0.08%
2022/05/23	1	109.50	0	0.00	109.00	1	1,307	0.08%
2022/05/17	0	0.00	10	109.50	109.00	-10	1,360	-0.74%
2022/05/11	10	105.00	0	0.00	105.50	10	1,417	0.71%
2022/04/27	1	105.00	1	106.50	107.00	0	2,176	0.00%
2022/04/22	1	109.50	0	0.00	110.00	1	2,612	0.04%
2022/04/20	0	0.00	1	114.50	114.50	-1	2,958	-0.03%
2022/03/25	0.2	128.50	0	0.00	123.50	0.2	3,784	0.01%
2022/03/24	0	126.00	0.3	128.83	130.00	-0.3	3,732	-0.01%
2022/03/23	1.3	128.52	0	0.00	126.50	1.3	3,697	0.04%
2022/03/22	0	0.00	8	126.06	127.50	-8	3,670	-0.22%
2022/03/21	0	0.00	3	130.83	127.00	-3	3,629	-0.08%
2022/03/18	0	0.00	20	124.50	125.00	-20	3,464	-0.58%
2022/03/17	0	0.00	1	120.00	122.00	-1	3,388	-0.03%
2022/03/14	1	119.00	1	123.00	119.50	0	3,339	0.00%
2022/03/11	1	120.00	0	0.00	120.50	1	3,328	0.03%
2022/03/10	0	0.00	0.3	119.66	119.50	-0.3	3,311	-0.01%
2022/03/09	0	0.00	4	117.50	117.00	-4	3,279	-0.12%
2022/03/08	1	115.00	4	112.63	112.50	-3	3,313	-0.09%
2022/03/07	0.3	114.50	0	0.00	114.50	0.3	3,306	0.01%
2022/03/04	0	0.00	2	121.50	118.50	-2	3,319	-0.06%
2022/03/03	1	121.50	0	0.00	121.00	1	3,322	0.03%
2022/03/02	3	120.50	0	0.00	120.50	3	3,299	0.09%
2022/02/22	2	114.50	0	0.00	114.50	2	3,413	0.06%
2022/02/16	0	0.00	4	119.00	117.00	-4	3,548	-0.11%
2022/02/15	1	116.00	0	0.00	116.00	1	3,547	0.03%
2022/02/14	0	0.00	5	115.50	116.50	-5	3,533	-0.14%
2022/02/11	14	119.79	0	0.00	118.50	14	3,540	0.40%
2022/02/10	25	123.90	0	0.00	122.00	25	3,523	0.71%
2022/02/09	1	122.00	3	122.67	122.50	-2	3,482	-0.06%
2022/02/08	2	121.00	2	122.50	123.00	0	3,456	0.00%
2022/01/26	0	0.00	1	113.50	113.50	-1	3,320	-0.03%
2022/01/21	4	120.63	5	123.00	118.00	-1	3,211	-0.03%
2022/01/20	10	128.05	6	125.42	127.00	4	3,116	0.13%
2022/01/19	1	124.00	3	126.50	124.00	-2	2,779	-0.07%
2022/01/18	1	127.00	1	124.00	124.00	0	2,688	0.00%
2022/01/17	2	123.00	2	124.00	123.00	0	2,488	0.00%
2022/01/14	0	0.00	2	114.50	115.50	-2	2,303	-0.09%
2022/01/13	12	121.83	18.2	118.32	118.50	-6.2	2,211	-0.28%
2022/01/12	11.2	125.00	13.9	124.30	126.50	-2.7	1,954	-0.14%
2022/01/11	2	119.50	5	118.00	117.00	-3	1,660	-0.18%
2022/01/07	2	113.50	0	0.00	110.50	2	1,477	0.14%
2022/01/06	1	114.50	1	116.50	116.00	0	1,434	0.00%
2022/01/04	3	116.00	0	0.00	118.50	3	1,364	0.22%
2022/01/03	0	0.00	2	117.50	115.50	-2	1,326	-0.15%
2021/12/30	2	115.50	3	117.00	115.50	-1	1,250	-0.08%
2021/12/29	3	114.00	0	0.00	113.00	3	1,131	0.27%
2021/12/21	0	0.00	1	104.50	104.50	-1	1,087	-0.09%
2021/12/16	0	106.83	0	0.00	106.00	0	1,128	0.00%
2021/12/09	1	107.50	0	0.00	107.50	1	1,127	0.09%
2021/12/02	0	0.00	2	113.50	112.50	-2	1,148	-0.17%
2021/12/01	1	113.00	0	0.00	115.00	1	1,114	0.09%
2021/11/26	0	0.00	1	109.50	111.00	-1	1,118	-0.09%
2021/11/25	0	0.00	0	113.50	112.00	0	1,113	0.00%
2021/11/24	1	113.00	1	113.50	113.50	0	1,108	0.00%
2021/11/23	1	115.01	0	0.00	113.50	1	1,115	0.09%
2021/11/22	3	119.00	0	0.00	119.00	3	1,105	0.27%
2021/11/19	4	117.00	5	117.60	116.00	-1	1,039	-0.10%
2021/11/18	0	0.00	2	113.50	112.50	-2	1,031	-0.19%
2021/11/17	1	113.00	0	0.00	113.00	1	1,067	0.09%
2021/11/15	2	114.50	5	113.70	113.50	-3	1,211	-0.25%
2021/11/11	4	102.38	0	0.00	102.50	4	1,231	0.32%
2021/11/10	1	104.53	2	105.00	103.50	-1	1,281	-0.08%
2021/11/08	5	101.00	2	101.50	100.50	3	1,463	0.21%
2021/11/04	1	100.00	0	0.00	100.00	1	1,740	0.06%
2021/11/03	2	99.50	0	0.00	100.50	2	1,874	0.11%
2021/11/02	1	100.00	2	99.20	99.80	-1	1,928	-0.05%
2021/11/01	2	100.00	0	0.00	102.00	2	1,954	0.10%
2021/10/29	0	0.00	1	101.00	101.00	-1	1,984	-0.05%
2021/10/26	1	100.50	2	100.00	99.40	-1	2,041	-0.05%
2021/10/08	1	99.40	1	100.00	99.10	0	2,210	0.00%
2021/10/04	1	96.50	0	0.00	97.20	1	2,300	0.04%
2021/10/01	3	98.10	0	0.00	96.90	3	2,306	0.13%
2021/09/30	0	0.00	1	101.00	101.00	-1	2,323	-0.04%
2021/09/27	1	107.00	0	0.00	106.00	1	2,481	0.04%
2021/09/17	1	100.00	0	0.00	100.00	1	2,462	0.04%
2021/09/14	0	0.00	1	101.50	100.50	-1	2,471	-0.04%
2021/09/09	0	0.00	1	102.50	103.00	-1	2,480	-0.04%
2021/09/08	2	100.75	0	0.00	100.50	2	2,490	0.08%
2021/09/02	3	114.67	0	0.00	113.00	3	2,406	0.12%
2021/08/30	1	113.50	0	0.00	114.00	1	2,371	0.04%
2021/08/27	1	113.00	1	111.50	112.50	0	2,377	0.00%
2021/08/25	2	116.75	1	115.00	116.50	1	2,361	0.04%
2021/08/24	4	118.75	5.3	116.72	115.50	-1.3	2,341	-0.06%
2021/08/23	2	117.00	0	0.00	117.50	2	2,291	0.09%
2021/08/20	0	0.00	3	113.33	114.50	-3	2,234	-0.13%
2021/08/19	5	115.10	2	116.50	114.00	3	2,112	0.14%
2021/08/18	0	0.00	2	113.00	114.00	-2	1,987	-0.10%
2021/08/16	2	109.75	1	110.50	110.50	1	1,896	0.05%
2021/08/13	3	107.33	4.3	108.15	106.50	-1.3	1,845	-0.07%
2021/08/12	2.3	116.57	1	115.50	114.50	1.3	1,777	0.07%
2021/08/11	3	121.50	5	117.50	119.50	-2	1,650	-0.12%
2021/08/10	0	0.00	2	120.00	122.00	-2	1,497	-0.13%
2021/08/09	1.3	118.23	3	118.00	117.50	-1.7	1,406	-0.12%
2021/08/06	1	115.00	0.1	117.00	115.00	1	1,287	0.07%
2021/08/03	0	0.00	2	110.50	110.50	-2	1,259	-0.16%
2021/07/27	5.4	111.93	2	113.00	110.00	3.4	1,239	0.27%
2021/07/22	0.4	106.00	0	0.00	106.50	0.4	1,241	0.03%
2021/07/20	0	0.00	1	108.00	108.00	-1	1,350	-0.07%
2021/07/19	0.2	111.50	0	0.00	110.50	0.2	1,354	0.01%
2021/07/09	0	0.00	3	115.00	114.50	-3	1,492	-0.20%
2021/07/07	0	0.00	3	116.50	115.00	-3	1,576	-0.19%
2021/07/06	5	114.50	2	114.75	114.00	3	1,626	0.18%
2021/07/05	1	109.00	0	0.00	111.50	1	1,555	0.06%
2021/07/02	0	0.00	2	102.00	102.00	-2	1,643	-0.12%
2021/07/01	4	101.00	0	0.00	100.00	4	1,693	0.24%
2021/06/18	1	100.50	0	0.00	100.00	1	1,831	0.05%
2021/06/11	0	0.00	1	98.30	97.80	-1	1,900	-0.05%
2021/06/07	0.1	87.20	0	0.00	96.30	0.1	1,959	0.00%
2021/06/04	1	96.50	0	0.00	95.30	1	1,971	0.05%
2021/06/03	2	98.00	2	98.30	98.60	0	1,997	0.00%
2021/06/02	0	0.00	1	95.50	95.00	-1	1,991	-0.05%
2021/06/01	4	96.85	1	96.10	95.90	3	1,996	0.15%
2021/05/20	0	0.00	1	87.10	87.30	-1	2,195	-0.05%
2021/05/19	1	86.50	0	0.00	86.70	1	2,216	0.05%
2021/05/13	0	0.00	3	82.30	86.40	-3	2,191	-0.14%
2021/05/11	0	0.00	1	95.00	94.70	-1	2,145	-0.05%
2021/05/07	0	0.00	0	104.00	106.00	0	2,137	0.00%
2021/05/06	0	0.00	1	101.50	102.00	-1	2,139	-0.05%
2021/04/27	5	115.30	1	116.00	115.50	4	2,380	0.17%
2021/04/26	3	118.83	6	119.17	121.00	-3	2,418	-0.12%
2021/04/22	5	107.80	0	0.00	107.50	5	2,374	0.21%
2021/04/19	0	0.00	0	110.50	110.00	0	2,352	0.00%
2021/04/16	1	122.50	0	0.00	116.00	1	2,332	0.04%
2021/04/14	2	122.00	2	121.00	122.50	0	2,287	0.00%
2021/04/12	1	123.50	0	0.00	122.00	1	2,161	0.05%
2021/04/08	1	116.00	0	0.00	116.00	1	2,042	0.05%
2021/04/07	4	116.63	3	116.50	115.00	1	2,006	0.05%
2021/04/06	0	0.00	1	112.00	112.00	-1	1,862	-0.05%
2021/03/29	1	95.10	0	0.00	96.80	1	1,726	0.06%
2021/03/25	0	0.00	1	93.50	92.20	-1	1,733	-0.06%
2021/03/19	1	97.10	0	0.00	96.60	1	1,841	0.05%
2021/03/17	0	96.40	0	0.00	95.40	0	2,242	0.00%
2021/03/11	0	0.00	1	94.00	95.00	-1	2,434	-0.04%
2021/03/10	1	95.50	1	93.20	93.70	0	2,423	0.00%
2021/03/09	0	0.00	1	93.00	93.40	-1	2,423	-0.04%
2021/03/04	0	0.00	1	90.70	90.60	-1	2,505	-0.04%
2021/03/03	2	89.00	2	89.80	89.40	0	2,501	0.00%
2021/03/02	0	0.00	2	89.80	89.20	-2	2,501	-0.08%
2021/02/25	0	0.00	1	93.40	91.00	-1	2,506	-0.04%
2021/02/24	0	0.00	1	90.30	90.10	-1	2,444	-0.04%
2021/02/22	1	91.20	2	90.55	92.00	-1	2,431	-0.04%
2021/02/18	0	0.00	10	87.07	87.90	-10	2,407	-0.42%
2021/02/17	0	0.00	3	85.27	87.00	-3	2,426	-0.12%
2021/02/04	1	82.60	0	0.00	82.80	1	2,494	0.04%
2021/02/01	1	85.00	1	83.30	83.30	0	2,807	0.00%
2021/01/22	1	86.40	4	87.10	86.60	-3	3,000	-0.10%
2021/01/21	1	86.80	3	88.50	87.40	-2	3,007	-0.07%
2021/01/20	4	87.78	4	89.23	86.80	0	2,966	0.00%
2021/01/19	7	89.19	5	91.08	87.00	2	3,024	0.07%
2021/01/18	0	0.00	6	85.72	88.80	-6	2,938	-0.20%
2021/01/15	14	83.94	2	85.05	82.40	12	2,898	0.41%
2021/01/14	2	82.80	2	83.85	82.80	0	2,977	0.00%
2021/01/13	2	83.00	3	83.53	83.00	-1	3,355	-0.03%
2021/01/12	0	0.00	10	82.24	81.30	-10	3,477	-0.29%
2021/01/11	1	83.60	1	84.10	83.50	0	3,462	0.00%
2021/01/08	20	85.55	17	84.29	83.60	3	3,456	0.09%
2021/01/07	4	82.20	2	82.95	83.30	2	3,433	0.06%
2021/01/06	11	83.32	2	83.00	82.40	9	3,420	0.26%
2021/01/04	3	82.87	2	83.00	82.80	1	3,379	0.03%
2020/12/31	0	0.00	2	80.00	81.00	-2	3,374	-0.06%
2020/12/29	2	79.80	2	79.70	79.30	0	3,369	0.00%
2020/12/28	2	80.35	0	0.00	80.00	2	3,361	0.06%
2020/12/25	2	80.10	2	79.00	80.50	0	3,349	0.00%
2020/12/23	1	77.90	0	0.00	77.90	1	3,323	0.03%
2020/12/21	0	0.00	3	78.63	79.00	-3	3,323	-0.09%
2020/12/18	4	79.93	4	80.70	79.70	0	3,305	0.00%
2020/12/17	4	80.23	0	0.00	79.70	4	3,288	0.12%
2020/12/16	2	82.70	0	0.00	82.00	2	3,234	0.06%
2020/12/15	6	83.20	3	83.20	82.00	3	3,209	0.09%
2020/12/14	1	87.30	5	85.90	86.70	-4	3,161	-0.13%
2020/12/11	16	89.99	12	87.93	83.60	4	3,099	0.13%
2020/12/10	6	85.55	25	85.18	89.40	-19	2,732	-0.70%
2020/12/07	1	80.70	0	0.00	79.20	1	2,475	0.04%
2020/12/04	1	81.70	0	0.00	80.80	1	2,460	0.04%
2020/12/03	3	81.80	0	0.00	81.90	3	2,450	0.12%
2020/12/02	6	82.90	0	0.00	82.40	6	2,440	0.25%
2020/12/01	7	81.97	4	82.63	83.60	3	2,391	0.13%
2020/11/30	10	80.38	0	0.00	79.90	10	2,332	0.43%
2020/11/20	0	0.00	1	81.30	81.90	-1	2,600	-0.04%
2020/11/19	0	0.00	1	81.20	80.60	-1	2,660	-0.04%
2020/11/17	20	82.45	17	81.11	81.30	3	2,958	0.10%
2020/11/16	2	81.60	0	0.00	82.10	2	3,156	0.06%
2020/11/13	1	79.30	1	79.90	81.40	0	3,305	0.00%
2020/11/11	21	84.15	21	82.72	80.40	0	3,232	0.00%
2020/10/28	0	0.00	1	79.80	79.90	-1	2,808	-0.04%
2020/10/27	3	81.77	5	80.42	79.60	-2	2,771	-0.07%
2020/10/22	3	79.37	5	78.78	79.40	-2	2,577	-0.08%
2020/10/21	44	79.41	40	79.23	78.20	4	2,478	0.16%
2020/10/20	14	77.31	13.2	77.90	78.20	0.8	2,116	0.04%
2020/10/19	0	0.00	2	71.40	71.10	-2	2,033	-0.10%
2020/10/08	2	73.00	3	73.10	72.50	-1	2,154	-0.05%
2020/09/25	1	64.00	0	0.00	64.50	1	2,551	0.04%
2020/09/24	1	67.20	0	0.00	67.00	1	2,627	0.04%
2020/08/31	1	71.70	0	0.00	72.80	1	2,706	0.04%
2020/08/28	1	77.30	3	76.67	76.10	-2	2,655	-0.08%
2020/08/27	2	79.00	0	0.00	78.30	2	2,618	0.08%
2020/08/26	1	80.50	1	79.90	78.20	0	2,522	0.00%
2020/08/25	1	78.80	1	77.80	78.60	0	2,452	0.00%
2020/08/24	2	81.00	12	79.00	79.50	-10	2,386	-0.42%
2020/08/20	1	74.60	1	68.80	68.30	0	2,101	0.00%
2020/08/19	0	0.00	40	74.10	75.30	-40	1,871	-2.14%
2020/08/05	2	69.10	2	69.40	69.10	0	1,636	0.00%
2020/07/30	1	66.20	1	65.70	65.80	0	1,559	0.00%
2020/07/27	10	67.80	0	0.00	67.70	10	1,597	0.63%
2020/07/24	0	0.00	1	70.00	68.00	-1	1,615	-0.06%
2020/07/21	10	68.20	0	0.00	68.00	10	1,610	0.62%
2020/07/17	1	68.00	0	0.00	66.50	1	1,649	0.06%
2020/07/16	0	0.00	1	69.70	68.50	-1	1,645	-0.06%
2020/07/15	10	71.20	2	73.30	68.80	8	1,650	0.48%
2020/07/14	2	71.05	1	72.30	70.20	1	1,636	0.06%
2020/07/13	1	70.20	0	0.00	71.50	1	1,650	0.06%
2020/07/10	1	71.80	0	0.00	71.00	1	1,639	0.06%
2020/07/09	11	75.68	3	76.87	75.60	8	1,607	0.50%
2020/07/07	10	70.10	0	0.00	69.50	10	1,454	0.69%
2020/07/06	2	69.70	0	0.00	71.10	2	1,423	0.14%
2020/07/03	1	70.00	2	70.80	70.10	-1	1,401	-0.07%
2020/07/02	0	0.00	20	64.40	67.10	-20	1,339	-1.49%
2020/07/01	0	0.00	1	62.00	61.00	-1	1,285	-0.08%
2020/06/30	0	0.00	1	58.40	59.30	-1	1,259	-0.08%
2020/06/29	1	58.40	0	0.00	58.00	1	1,263	0.08%
2020/06/11	10	59.70	0	0.00	59.30	10	1,336	0.75%
2020/06/09	11	63.97	0	0.00	61.60	11	1,366	0.81%
2020/06/08	0	0.00	21	65.61	64.80	-21	1,375	-1.53%
2020/06/05	0	0.00	1	63.10	63.30	-1	1,328	-0.08%
2020/06/03	1	62.50	0	0.00	62.90	1	1,334	0.07%
2020/06/01	2	60.25	1	60.70	60.20	1	1,307	0.08%
2020/05/27	1	60.70	1	62.10	63.00	0	1,302	0.00%
2020/05/22	1	60.90	1	59.60	59.40	0	1,310	0.00%
2020/05/19	0	0.00	1	57.50	58.70	-1	1,337	-0.07%
2020/05/08	1	64.40	1	63.90	63.70	0	1,334	0.00%
2020/04/30	10	60.20	0	0.00	60.30	10	1,307	0.76%
2020/04/29	1	60.30	0	0.00	60.00	1	1,317	0.08%
2020/04/27	0	0.00	1	56.20	56.70	-1	1,305	-0.08%
2020/04/23	10	55.40	0	0.00	56.30	10	1,353	0.74%
2020/04/21	0	0.00	10	55.70	52.70	-10	1,329	-0.75%
2020/04/16	1	51.80	0	0.00	52.90	1	1,291	0.08%
2020/04/15	5	50.90	0	0.00	50.90	5	1,269	0.39%
2020/04/14	5	51.40	0	0.00	51.40	5	1,263	0.40%
2020/04/09	1	50.30	0	0.00	49.10	1	1,212	0.08%
2020/04/07	0	0.00	8	46.30	46.10	-8	1,178	-0.68%
2020/04/06	3	41.30	0	0.00	45.25	3	1,169	0.26%
2020/03/31	5	41.80	0	0.00	41.90	5	1,198	0.42%
2020/02/26	1	65.50	0	0.00	65.00	1	2,328	0.04%
2020/02/20	0	0.00	1	70.60	69.50	-1	2,393	-0.04%
2020/02/18	1	69.30	0	0.00	69.50	1	2,454	0.04%
2020/02/12	0	0.00	1	71.20	71.00	-1	2,573	-0.04%
2020/02/11	1	69.70	0	0.00	69.50	1	2,581	0.04%
2020/01/30	0	0.00	1	71.40	70.40	-1	2,691	-0.04%
2020/01/17	1	81.60	2	83.00	80.50	-1	2,838	-0.04%
2020/01/09	0	0.00	1	74.40	74.50	-1	3,221	-0.03%
2020/01/06	1	76.60	0	0.00	76.60	1	3,242	0.03%
2019/12/19	0	0.00	1	84.90	83.50	-1	3,337	-0.03%
2019/12/18	1	84.00	0	0.00	85.00	1	3,309	0.03%
2019/12/17	1	85.90	2	84.10	84.30	-1	3,248	-0.03%
2019/12/16	3	82.47	1	83.80	84.60	2	3,238	0.06%
2019/12/13	3	83.50	3	82.97	81.50	0	3,190	0.00%
2019/12/12	2	81.15	1	81.80	83.30	1	3,109	0.03%
2019/12/09	0	0.00	1	80.10	79.10	-1	2,921	-0.03%
2019/12/05	5	83.86	5	81.80	80.80	0	2,915	0.00%
2019/12/04	0	0.00	2	79.70	81.40	-2	2,810	-0.07%
2019/12/03	4	81.33	1	78.60	79.30	3	2,795	0.11%
2019/11/29	1	80.30	1	79.70	78.00	0	2,697	0.00%
2019/11/28	1	82.00	1	81.30	81.50	0	2,642	0.00%
2019/11/26	1	82.50	2	82.30	81.30	-1	2,830	-0.04%
2019/11/25	3	79.00	3	79.63	79.00	0	2,708	0.00%
2019/11/13	1	72.10	0	0.00	72.30	1	2,822	0.04%
2019/10/25	1	73.80	1	71.30	70.90	0	2,457	0.00%
2019/10/21	1	70.00	1	71.50	68.10	0	2,134	0.00%
2019/09/27	0	0.00	1	63.00	62.20	-1	1,644	-0.06%
2019/09/26	1	63.60	0	0.00	64.00	1	1,588	0.06%
2019/09/02	0	0.00	10	61.40	63.00	-10	1,201	-0.83%
2019/08/29	10	66.50	0	0.00	64.00	10	1,091	0.92%
2019/08/27	0	0.00	21	67.80	66.50	-21	872	-2.41%
2019/08/21	9	68.08	9	66.86	67.50	0	565	0.00%
2019/07/12	0	0.00	1	51.70	51.50	-1	246	-0.41%
2019/07/10	3	51.50	3	52.00	52.90	0	255	0.00%
2019/05/10	1	51.00	0	0.00	51.10	1	543	0.18%
2019/05/09	0	0.00	2	52.25	50.90	-2	540	-0.37%
2019/05/08	0	0.00	1	55.50	55.50	-1	522	-0.19%
2019/04/16	1	61.80	0	0.00	61.80	1	751	0.13%
2019/03/25	2	63.50	0	0.00	62.60	2	778	0.26%
2019/01/14	1	69.00	1	67.30	67.20	0	600	0.00%
2018/12/11	0	0.00	1	58.00	58.60	-1	187	-0.53%
2018/12/06	1	57.00	0	0.00	56.80	1	174	0.57%
2018/05/31	0	0.00	1	70.50	69.60	-1	682	-0.15%
2018/03/23	4	80.60	0	0.00	80.30	4	1,891	0.21%
2018/03/13	0	0.00	3	84.20	83.00	-3	1,848	-0.16%
2018/03/12	3	86.40	0	0.00	83.30	3	1,841	0.16%
2018/02/07	17	80.61	0	0.00	80.40	17	1,641	1.04%
2018/02/06	1	83.00	1	76.70	78.00	0	1,615	0.00%
2018/02/05	2	85.50	2	86.20	85.00	0	1,552	0.00%
2018/02/02	3	91.10	2	90.95	89.10	1	1,506	0.07%
2018/01/31	0	0.00	11	91.91	89.00	-11	1,301	-0.85%
2018/01/29	1	87.00	0	0.00	87.10	1	1,057	0.09%
2018/01/26	0	0.00	8	88.60	88.00	-8	1,210	-0.66%