• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    198.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.17%
  • 成交量
    4,118張
  • 產業
    上市 其他電子類股

  • 367人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
迅得 (6438)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.3198.006194.58198.00-3.75,493-0.07%
2024/12/165187.505189.30186.5005,4990.00%
2024/12/131.1183.084185.00183.00-2.95,476-0.05%
2024/12/110.3192.0400.00190.500.35,4660.00%
2024/12/100.1195.0000.00192.000.15,4470.00%
2024/12/060.5198.0000.00196.000.55,4200.01%
2024/12/051.1203.501198.00198.000.15,4030.00%
2024/12/032211.252208.75207.0005,3430.00%
2024/12/0212209.0011208.82206.0015,3260.02%
2024/11/2900.006212.17212.00-65,302-0.11%
2024/11/287.2211.423.1212.94212.004.15,2880.08%
2024/11/274.1220.713220.67217.501.15,2400.02%
2024/11/262224.752226.75224.5005,2000.00%
2024/11/251228.002234.50234.00-15,174-0.02%
2024/11/228233.448234.88228.5005,1530.00%
2024/11/2123.1229.857.1226.96230.00165,0550.32%
2024/11/204221.134220.88221.0004,9330.00%
2024/11/191212.0013221.35224.00-124,838-0.25%
2024/11/182204.251214.00204.0014,7470.02%
2024/11/152214.252216.25220.5004,6790.00%
2024/11/141221.501213.00215.5004,6130.00%
2024/11/1200.000.1209.00208.00-0.14,4440.00%
2024/11/1100.000213.00214.0004,4000.00%
2024/11/0800.000.3219.17215.00-0.34,384-0.01%
2024/11/0712208.711218.00220.00114,3040.26%
2024/11/062.3211.562210.75213.000.34,1480.01%
2024/11/055203.105199.30202.0004,0350.00%
2024/11/043202.673199.50199.0003,9860.00%
2024/10/291.1210.201205.50204.500.13,8400.00%
2024/10/281211.401204.50204.5003,7670.00%
2024/10/252214.002213.75213.0003,7090.00%
2024/10/249228.679217.17217.5003,6530.00%
2024/10/224.1224.671221.50222.003.13,4370.09%
2024/10/219221.949223.78226.5003,3170.00%
2024/10/183205.003208.67213.0003,0050.00%
2024/10/161182.001186.15190.5002,7960.00%
2024/10/154.1187.204187.00186.000.12,7760.00%
2024/10/142174.005.1177.16185.00-3.12,673-0.11%
2024/10/111178.002184.75182.50-12,550-0.04%
2024/10/0911184.0011186.36180.5002,5000.00%
2024/10/087181.507185.07180.5002,3540.00%
2024/10/0700.003168.67177.00-32,125-0.14%
2024/10/043165.171161.00161.0022,1060.09%
2024/10/011155.501159.50164.0002,0150.00%
2024/09/265143.704145.88144.0011,8880.05%
2024/09/251141.501140.50149.5001,8730.00%
2024/09/231134.002135.75138.50-11,762-0.06%
2024/09/1800.001.5132.91129.00-1.51,661-0.09%
2024/09/1600.001127.50127.00-11,593-0.06%
2024/09/131126.001126.50126.5001,5860.00%
2024/09/040.1118.5000.00118.000.11,5480.00%
2024/08/300.1125.0000.00124.500.11,5380.00%
2024/08/2800.000.5128.00126.50-0.51,540-0.03%
2024/08/2600.001123.00123.00-11,503-0.07%
2024/08/2300.000.1119.50120.00-0.11,4740.00%
2024/08/050.1106.0000.00104.500.11,5370.00%
2024/07/290.2116.0000.00112.500.21,5310.01%
2024/07/230.1120.5000.00118.500.11,5460.01%
2024/07/181128.001126.00127.0001,5530.00%
2024/07/172131.751129.50129.0011,5280.07%
2024/07/1500.001127.00129.50-11,484-0.07%
2024/07/111130.502.2129.19129.00-1.21,527-0.08%
2024/07/100128.5000.00127.0001,5460.00%
2024/07/091129.003124.50124.50-21,562-0.13%
2024/07/080.1127.0000.00128.500.11,6100.01%
2024/07/051.2129.2600.00129.001.21,5580.07%
2024/07/042.2127.532128.25129.000.21,5110.01%
2024/07/031120.503120.00120.50-21,412-0.14%
2024/07/012.1119.331121.00121.501.11,6250.07%
2024/06/041114.001114.00113.0002,0850.00%
2024/05/2300.001119.00119.00-12,444-0.04%
2024/05/171125.0000.00125.0012,5350.04%
2024/05/161125.5000.00126.0012,5380.04%
2024/05/101121.0000.00121.5012,5030.04%
2024/05/081118.000.2118.00118.000.82,4440.03%
2024/05/0700.000.2119.50119.00-0.22,433-0.01%
2024/05/061120.0000.00120.0012,4230.04%
2024/05/030.2127.5000.00122.500.22,4120.01%
2024/04/300.2129.003127.67128.00-2.82,397-0.12%
2024/04/243126.171127.00126.0022,3500.09%
2024/04/2300.001122.00122.50-12,327-0.04%
2024/04/2200.000.4121.00120.50-0.42,321-0.02%
2024/04/193.1123.149122.67122.50-5.92,308-0.26%
2024/04/172130.501132.00133.0012,2240.04%
2024/04/168.1125.443126.00125.505.12,1710.23%
2024/04/151.1134.4300.00136.501.12,0960.05%
2024/04/121137.0000.00136.0012,0250.05%
2024/04/112127.0000.00126.5021,9200.10%
2024/04/101127.0000.00128.0011,9100.05%
2024/04/091.1130.1400.00131.501.11,8860.06%
2024/04/081130.5000.00131.0011,8570.05%
2024/04/033133.001131.50135.0021,7990.11%
2024/04/0200.004.1133.29135.50-4.11,593-0.26%
2024/04/0100.002124.50123.50-21,439-0.14%
2024/03/2800.001123.00121.50-11,413-0.07%
2024/03/273123.501123.50123.0021,3990.14%
2024/03/201123.501.3125.63122.50-0.31,297-0.02%
2024/03/193123.503.1122.17121.50-0.11,2320.00%
2024/03/1400.006106.50107.00-61,043-0.58%
2024/03/084114.0000.00112.5041,0210.39%
2024/03/072117.756119.75117.00-41,002-0.40%
2024/03/066118.3300.00118.5069790.61%
2024/02/273118.1766113.82115.50-63824-7.64%
2024/02/2600.0016111.25111.50-16660-2.42%
2024/02/238111.066113.00112.0026470.31%
2024/02/228109.9400.00109.0085951.34%
2024/02/211.1106.6400.00108.001.15700.19%
2024/02/2000.001107.00107.00-1560-0.18%
2024/02/1900.001105.50106.00-1547-0.18%
2024/02/150.1103.5000.00103.000.15740.02%
2024/02/051102.0000.00102.0016040.17%
2024/02/0117103.9400.00104.00176592.58%
2024/01/313103.501103.50103.5026750.30%
2024/01/2900.0010104.50104.50-10682-1.46%
2024/01/265103.504104.75103.5016840.15%
2024/01/2515105.1023105.00105.00-8686-1.16%
2024/01/240.2105.005105.00105.00-4.8692-0.69%
2024/01/2300.003104.00105.00-3705-0.43%
2024/01/2200.002103.50103.50-2704-0.28%
2024/01/199.1103.0000.00103.009.17101.28%
2024/01/183101.5023100.50101.50-20723-2.76%
2024/01/174101.8800.00101.5047300.55%
2024/01/122102.5000.00102.5028260.24%
2024/01/119102.7200.00103.0098301.08%
2024/01/1020.1102.5000.00102.0020.18382.39%
2024/01/0900.0030102.83102.50-30842-3.56%
2024/01/082103.5000.00103.0028480.24%
2024/01/031105.5000.00106.0019470.11%
2024/01/020105.5000.00107.0009680.00%
2023/12/2800.003105.00104.50-31,067-0.28%
2023/12/272103.5000.00104.5021,1170.18%
2023/12/261103.0000.00103.0011,1310.09%
2023/12/2200.002103.50103.50-21,128-0.18%
2023/12/2100.001102.50103.50-11,130-0.09%
2023/12/1900.001102.50103.00-11,127-0.09%
2023/12/141105.501105.00105.5001,1320.00%
2023/12/123103.5000.00104.0031,1370.26%
2023/12/111104.508104.50105.00-71,131-0.62%
2023/12/0700.003103.50104.00-31,119-0.27%
2023/12/061107.0000.00106.5011,1120.09%
2023/12/052.8108.6400.00109.002.81,1150.25%
2023/12/010109.003109.50108.50-31,132-0.26%
2023/11/3000.003110.83109.00-31,144-0.26%
2023/11/287107.7900.00107.5071,1750.60%
2023/11/2300.001109.00108.50-11,245-0.08%
2023/11/170107.5000.00107.5001,2200.00%
2023/11/1610107.5000.00107.50101,2120.82%
2023/11/155109.001109.50107.0041,2100.33%
2023/11/1442107.550107.50108.00421,1873.53%
2023/11/1325108.440.2109.00108.0024.81,1742.11%
2023/11/091107.502.1107.98107.00-1.11,143-0.10%
2023/11/083104.1700.00104.0031,1140.27%
2023/11/030101.0000.00101.0001,1470.00%
2023/11/01099.5000.0099.0001,1490.00%
2023/10/232.1107.481106.00105.001.11,1820.09%
2023/10/190102.0000.00102.0001,1170.00%
2023/10/1600.001106.00104.00-11,119-0.09%
2023/10/132109.002109.00107.0001,1220.00%
2023/10/121108.502108.50108.50-11,100-0.09%
2023/10/111107.0000.00107.0011,0630.09%
2023/10/062.2108.0500.00108.002.21,0410.21%
2023/10/050.1106.0000.00107.000.11,0210.00%
2023/10/041105.5000.00106.0019590.10%
2023/09/061.6104.6900.00104.501.61,0590.15%
2023/08/3100.001105.00106.00-11,124-0.09%
2023/08/3000.00199.4099.40-11,060-0.09%
2023/08/25197.8000.0097.6011,1600.09%
2023/08/21098.9000.0099.1001,2930.00%
2023/08/171101.5000.00101.0011,2990.08%
2023/08/15198.50199.1098.9001,2810.00%
2023/08/081109.0000.00109.0011,2540.08%
2023/08/0400.001109.50109.50-11,274-0.08%
2023/08/0200.002107.50108.00-21,295-0.15%
2023/07/311112.5000.00112.5011,3530.07%
2023/07/202114.5000.00115.0021,3470.15%
2023/07/191113.0000.00113.0011,3430.07%
2023/07/131112.0000.00111.5011,4000.07%
2023/07/0700.003113.00113.00-31,419-0.21%
2023/07/065115.3000.00115.0051,4150.35%
2023/07/0500.000.1119.00120.00-0.11,398-0.01%
2023/07/040.1120.502122.50121.00-1.91,376-0.14%
2023/06/2100.005113.00112.50-51,294-0.39%
2023/06/1200.001113.00114.00-11,222-0.08%
2023/06/081116.5000.00116.0011,1930.08%
2023/06/0700.002117.50117.00-21,144-0.17%
2023/05/316111.7500.00110.0061,0150.59%
2023/05/301.1116.555116.00117.00-3.9989-0.39%
2023/05/265112.5000.00112.5058970.56%
2023/05/231115.5000.00115.5018490.12%
2023/05/172115.251116.00116.5018280.12%
2023/05/082120.502120.00119.0007490.00%
2023/05/052117.252116.00116.0006970.00%
2023/03/3100.001106.00105.00-1399-0.25%
2023/03/3000.001102.50102.50-1367-0.27%
2023/03/24199.6000.0099.4013470.29%
2023/03/22199.5000.0099.4013430.29%
2023/03/1000.00196.5096.80-1349-0.29%
2023/03/09199.8000.0099.7013420.29%
2023/03/071100.0000.00100.0013340.30%
2023/03/031100.5000.00100.5013180.31%
2023/02/17097.5000.0097.8002800.00%
2023/02/13097.0000.0096.8002900.00%
2022/12/1500.00190.1090.00-1440-0.23%
2022/12/09189.5000.0088.5015190.19%
2022/12/05192.1000.0091.5016030.17%
2022/11/1500.00385.0384.90-3597-0.50%
2022/11/11184.20185.5082.6005930.00%
2022/10/21176.5000.0076.7015920.17%
2022/10/13182.3000.0081.9015560.18%
2022/10/12285.40286.5586.1005500.00%
2022/10/05194.1000.0092.9015600.18%
2022/09/28184.7000.0083.5015470.18%
2022/09/1600.00399.9099.00-3547-0.55%
2022/09/1500.002102.00100.00-2515-0.39%
2022/09/1400.00294.6094.20-2471-0.42%
2022/09/02289.5000.0089.3025080.39%
2022/08/03086.2000.0086.0006400.00%
2022/07/26090.0000.0089.5006440.00%
2022/07/1500.00191.0090.20-1677-0.15%
2022/07/14187.80386.0088.00-2668-0.30%
2022/07/01183.6000.0082.1016910.14%
2022/06/22489.5000.0087.8047460.54%
2022/06/2100.000.190.4090.50-0.1773-0.01%
2022/06/20191.5000.0088.7017970.13%
2022/06/1300.007103.00103.00-71,091-0.64%
2022/06/0200.002108.00108.00-21,185-0.17%
2022/06/010.1114.501114.00114.50-0.91,184-0.08%
2022/05/3110112.7000.00113.00101,1810.85%
2022/05/271109.5000.00109.0011,2360.08%
2022/05/261108.0000.00108.5011,2670.08%
2022/05/231109.5000.00109.0011,3070.08%
2022/05/1700.0010109.50109.00-101,360-0.74%
2022/05/1110105.0000.00105.50101,4170.71%
2022/04/271105.001106.50107.0002,1760.00%
2022/04/221109.5000.00110.0012,6120.04%
2022/04/2000.001114.50114.50-12,958-0.03%
2022/03/250.2128.5000.00123.500.23,7840.01%
2022/03/240126.000.3128.83130.00-0.33,732-0.01%
2022/03/231.3128.5200.00126.501.33,6970.04%
2022/03/2200.008126.06127.50-83,670-0.22%
2022/03/2100.003130.83127.00-33,629-0.08%
2022/03/1800.0020124.50125.00-203,464-0.58%
2022/03/1700.001120.00122.00-13,388-0.03%
2022/03/141119.001123.00119.5003,3390.00%
2022/03/111120.0000.00120.5013,3280.03%
2022/03/1000.000.3119.66119.50-0.33,311-0.01%
2022/03/0900.004117.50117.00-43,279-0.12%
2022/03/081115.004112.63112.50-33,313-0.09%
2022/03/070.3114.5000.00114.500.33,3060.01%
2022/03/0400.002121.50118.50-23,319-0.06%
2022/03/031121.5000.00121.0013,3220.03%
2022/03/023120.5000.00120.5033,2990.09%
2022/02/222114.5000.00114.5023,4130.06%
2022/02/1600.004119.00117.00-43,548-0.11%
2022/02/151116.0000.00116.0013,5470.03%
2022/02/1400.005115.50116.50-53,533-0.14%
2022/02/1114119.7900.00118.50143,5400.40%
2022/02/1025123.9000.00122.00253,5230.71%
2022/02/091122.003122.67122.50-23,482-0.06%
2022/02/082121.002122.50123.0003,4560.00%
2022/01/2600.001113.50113.50-13,320-0.03%
2022/01/214120.635123.00118.00-13,211-0.03%
2022/01/2010128.056125.42127.0043,1160.13%
2022/01/191124.003126.50124.00-22,779-0.07%
2022/01/181127.001124.00124.0002,6880.00%
2022/01/172123.002124.00123.0002,4880.00%
2022/01/1400.002114.50115.50-22,303-0.09%
2022/01/1312121.8318.2118.32118.50-6.22,211-0.28%
2022/01/1211.2125.0013.9124.30126.50-2.71,954-0.14%
2022/01/112119.505118.00117.00-31,660-0.18%
2022/01/072113.5000.00110.5021,4770.14%
2022/01/061114.501116.50116.0001,4340.00%
2022/01/043116.0000.00118.5031,3640.22%
2022/01/0300.002117.50115.50-21,326-0.15%
2021/12/302115.503117.00115.50-11,250-0.08%
2021/12/293114.0000.00113.0031,1310.27%
2021/12/2100.001104.50104.50-11,087-0.09%
2021/12/160106.8300.00106.0001,1280.00%
2021/12/091107.5000.00107.5011,1270.09%
2021/12/0200.002113.50112.50-21,148-0.17%
2021/12/011113.0000.00115.0011,1140.09%
2021/11/2600.001109.50111.00-11,118-0.09%
2021/11/2500.000113.50112.0001,1130.00%
2021/11/241113.001113.50113.5001,1080.00%
2021/11/231115.0100.00113.5011,1150.09%
2021/11/223119.0000.00119.0031,1050.27%
2021/11/194117.005117.60116.00-11,039-0.10%
2021/11/1800.002113.50112.50-21,031-0.19%
2021/11/171113.0000.00113.0011,0670.09%
2021/11/152114.505113.70113.50-31,211-0.25%
2021/11/114102.3800.00102.5041,2310.32%
2021/11/101104.532105.00103.50-11,281-0.08%
2021/11/085101.002101.50100.5031,4630.21%
2021/11/041100.0000.00100.0011,7400.06%
2021/11/03299.5000.00100.5021,8740.11%
2021/11/021100.00299.2099.80-11,928-0.05%
2021/11/012100.0000.00102.0021,9540.10%
2021/10/2900.001101.00101.00-11,984-0.05%
2021/10/261100.502100.0099.40-12,041-0.05%
2021/10/08199.401100.0099.1002,2100.00%
2021/10/04196.5000.0097.2012,3000.04%
2021/10/01398.1000.0096.9032,3060.13%
2021/09/3000.001101.00101.00-12,323-0.04%
2021/09/271107.0000.00106.0012,4810.04%
2021/09/171100.0000.00100.0012,4620.04%
2021/09/1400.001101.50100.50-12,471-0.04%
2021/09/0900.001102.50103.00-12,480-0.04%
2021/09/082100.7500.00100.5022,4900.08%
2021/09/023114.6700.00113.0032,4060.12%
2021/08/301113.5000.00114.0012,3710.04%
2021/08/271113.001111.50112.5002,3770.00%
2021/08/252116.751115.00116.5012,3610.04%
2021/08/244118.755.3116.72115.50-1.32,341-0.06%
2021/08/232117.0000.00117.5022,2910.09%
2021/08/2000.003113.33114.50-32,234-0.13%
2021/08/195115.102116.50114.0032,1120.14%
2021/08/1800.002113.00114.00-21,987-0.10%
2021/08/162109.751110.50110.5011,8960.05%
2021/08/133107.334.3108.15106.50-1.31,845-0.07%
2021/08/122.3116.571115.50114.501.31,7770.07%
2021/08/113121.505117.50119.50-21,650-0.12%
2021/08/1000.002120.00122.00-21,497-0.13%
2021/08/091.3118.233118.00117.50-1.71,406-0.12%
2021/08/061115.000.1117.00115.0011,2870.07%
2021/08/0300.002110.50110.50-21,259-0.16%
2021/07/275.4111.932113.00110.003.41,2390.27%
2021/07/220.4106.0000.00106.500.41,2410.03%
2021/07/2000.001108.00108.00-11,350-0.07%
2021/07/190.2111.5000.00110.500.21,3540.01%
2021/07/0900.003115.00114.50-31,492-0.20%
2021/07/0700.003116.50115.00-31,576-0.19%
2021/07/065114.502114.75114.0031,6260.18%
2021/07/051109.0000.00111.5011,5550.06%
2021/07/0200.002102.00102.00-21,643-0.12%
2021/07/014101.0000.00100.0041,6930.24%
2021/06/181100.5000.00100.0011,8310.05%
2021/06/1100.00198.3097.80-11,900-0.05%
2021/06/070.187.2000.0096.300.11,9590.00%
2021/06/04196.5000.0095.3011,9710.05%
2021/06/03298.00298.3098.6001,9970.00%
2021/06/0200.00195.5095.00-11,991-0.05%
2021/06/01496.85196.1095.9031,9960.15%
2021/05/2000.00187.1087.30-12,195-0.05%
2021/05/19186.5000.0086.7012,2160.05%
2021/05/1300.00382.3086.40-32,191-0.14%
2021/05/1100.00195.0094.70-12,145-0.05%
2021/05/0700.000104.00106.0002,1370.00%
2021/05/0600.001101.50102.00-12,139-0.05%
2021/04/275115.301116.00115.5042,3800.17%
2021/04/263118.836119.17121.00-32,418-0.12%
2021/04/225107.8000.00107.5052,3740.21%
2021/04/1900.000110.50110.0002,3520.00%
2021/04/161122.5000.00116.0012,3320.04%
2021/04/142122.002121.00122.5002,2870.00%
2021/04/121123.5000.00122.0012,1610.05%
2021/04/081116.0000.00116.0012,0420.05%
2021/04/074116.633116.50115.0012,0060.05%
2021/04/0600.001112.00112.00-11,862-0.05%
2021/03/29195.1000.0096.8011,7260.06%
2021/03/2500.00193.5092.20-11,733-0.06%
2021/03/19197.1000.0096.6011,8410.05%
2021/03/17096.4000.0095.4002,2420.00%
2021/03/1100.00194.0095.00-12,434-0.04%
2021/03/10195.50193.2093.7002,4230.00%
2021/03/0900.00193.0093.40-12,423-0.04%
2021/03/0400.00190.7090.60-12,505-0.04%
2021/03/03289.00289.8089.4002,5010.00%
2021/03/0200.00289.8089.20-22,501-0.08%
2021/02/2500.00193.4091.00-12,506-0.04%
2021/02/2400.00190.3090.10-12,444-0.04%
2021/02/22191.20290.5592.00-12,431-0.04%
2021/02/1800.001087.0787.90-102,407-0.42%
2021/02/1700.00385.2787.00-32,426-0.12%
2021/02/04182.6000.0082.8012,4940.04%
2021/02/01185.00183.3083.3002,8070.00%
2021/01/22186.40487.1086.60-33,000-0.10%
2021/01/21186.80388.5087.40-23,007-0.07%
2021/01/20487.78489.2386.8002,9660.00%
2021/01/19789.19591.0887.0023,0240.07%
2021/01/1800.00685.7288.80-62,938-0.20%
2021/01/151483.94285.0582.40122,8980.41%
2021/01/14282.80283.8582.8002,9770.00%
2021/01/13283.00383.5383.00-13,355-0.03%
2021/01/1200.001082.2481.30-103,477-0.29%
2021/01/11183.60184.1083.5003,4620.00%
2021/01/082085.551784.2983.6033,4560.09%
2021/01/07482.20282.9583.3023,4330.06%
2021/01/061183.32283.0082.4093,4200.26%
2021/01/04382.87283.0082.8013,3790.03%
2020/12/3100.00280.0081.00-23,374-0.06%
2020/12/29279.80279.7079.3003,3690.00%
2020/12/28280.3500.0080.0023,3610.06%
2020/12/25280.10279.0080.5003,3490.00%
2020/12/23177.9000.0077.9013,3230.03%
2020/12/2100.00378.6379.00-33,323-0.09%
2020/12/18479.93480.7079.7003,3050.00%
2020/12/17480.2300.0079.7043,2880.12%
2020/12/16282.7000.0082.0023,2340.06%
2020/12/15683.20383.2082.0033,2090.09%
2020/12/14187.30585.9086.70-43,161-0.13%
2020/12/111689.991287.9383.6043,0990.13%
2020/12/10685.552585.1889.40-192,732-0.70%
2020/12/07180.7000.0079.2012,4750.04%
2020/12/04181.7000.0080.8012,4600.04%
2020/12/03381.8000.0081.9032,4500.12%
2020/12/02682.9000.0082.4062,4400.25%
2020/12/01781.97482.6383.6032,3910.13%
2020/11/301080.3800.0079.90102,3320.43%
2020/11/2000.00181.3081.90-12,600-0.04%
2020/11/1900.00181.2080.60-12,660-0.04%
2020/11/172082.451781.1181.3032,9580.10%
2020/11/16281.6000.0082.1023,1560.06%
2020/11/13179.30179.9081.4003,3050.00%
2020/11/112184.152182.7280.4003,2320.00%
2020/10/2800.00179.8079.90-12,808-0.04%
2020/10/27381.77580.4279.60-22,771-0.07%
2020/10/22379.37578.7879.40-22,577-0.08%
2020/10/214479.414079.2378.2042,4780.16%
2020/10/201477.3113.277.9078.200.82,1160.04%
2020/10/1900.00271.4071.10-22,033-0.10%
2020/10/08273.00373.1072.50-12,154-0.05%
2020/09/25164.0000.0064.5012,5510.04%
2020/09/24167.2000.0067.0012,6270.04%
2020/08/31171.7000.0072.8012,7060.04%
2020/08/28177.30376.6776.10-22,655-0.08%
2020/08/27279.0000.0078.3022,6180.08%
2020/08/26180.50179.9078.2002,5220.00%
2020/08/25178.80177.8078.6002,4520.00%
2020/08/24281.001279.0079.50-102,386-0.42%
2020/08/20174.60168.8068.3002,1010.00%
2020/08/1900.004074.1075.30-401,871-2.14%
2020/08/05269.10269.4069.1001,6360.00%
2020/07/30166.20165.7065.8001,5590.00%
2020/07/271067.8000.0067.70101,5970.63%
2020/07/2400.00170.0068.00-11,615-0.06%
2020/07/211068.2000.0068.00101,6100.62%
2020/07/17168.0000.0066.5011,6490.06%
2020/07/1600.00169.7068.50-11,645-0.06%
2020/07/151071.20273.3068.8081,6500.48%
2020/07/14271.05172.3070.2011,6360.06%
2020/07/13170.2000.0071.5011,6500.06%
2020/07/10171.8000.0071.0011,6390.06%
2020/07/091175.68376.8775.6081,6070.50%
2020/07/071070.1000.0069.50101,4540.69%
2020/07/06269.7000.0071.1021,4230.14%
2020/07/03170.00270.8070.10-11,401-0.07%
2020/07/0200.002064.4067.10-201,339-1.49%
2020/07/0100.00162.0061.00-11,285-0.08%
2020/06/3000.00158.4059.30-11,259-0.08%
2020/06/29158.4000.0058.0011,2630.08%
2020/06/111059.7000.0059.30101,3360.75%
2020/06/091163.9700.0061.60111,3660.81%
2020/06/0800.002165.6164.80-211,375-1.53%
2020/06/0500.00163.1063.30-11,328-0.08%
2020/06/03162.5000.0062.9011,3340.07%
2020/06/01260.25160.7060.2011,3070.08%
2020/05/27160.70162.1063.0001,3020.00%
2020/05/22160.90159.6059.4001,3100.00%
2020/05/1900.00157.5058.70-11,337-0.07%
2020/05/08164.40163.9063.7001,3340.00%
2020/04/301060.2000.0060.30101,3070.76%
2020/04/29160.3000.0060.0011,3170.08%
2020/04/2700.00156.2056.70-11,305-0.08%
2020/04/231055.4000.0056.30101,3530.74%
2020/04/2100.001055.7052.70-101,329-0.75%
2020/04/16151.8000.0052.9011,2910.08%
2020/04/15550.9000.0050.9051,2690.39%
2020/04/14551.4000.0051.4051,2630.40%
2020/04/09150.3000.0049.1011,2120.08%
2020/04/0700.00846.3046.10-81,178-0.68%
2020/04/06341.3000.0045.2531,1690.26%
2020/03/31541.8000.0041.9051,1980.42%
2020/02/26165.5000.0065.0012,3280.04%
2020/02/2000.00170.6069.50-12,393-0.04%
2020/02/18169.3000.0069.5012,4540.04%
2020/02/1200.00171.2071.00-12,573-0.04%
2020/02/11169.7000.0069.5012,5810.04%
2020/01/3000.00171.4070.40-12,691-0.04%
2020/01/17181.60283.0080.50-12,838-0.04%
2020/01/0900.00174.4074.50-13,221-0.03%
2020/01/06176.6000.0076.6013,2420.03%
2019/12/1900.00184.9083.50-13,337-0.03%
2019/12/18184.0000.0085.0013,3090.03%
2019/12/17185.90284.1084.30-13,248-0.03%
2019/12/16382.47183.8084.6023,2380.06%
2019/12/13383.50382.9781.5003,1900.00%
2019/12/12281.15181.8083.3013,1090.03%
2019/12/0900.00180.1079.10-12,921-0.03%
2019/12/05583.86581.8080.8002,9150.00%
2019/12/0400.00279.7081.40-22,810-0.07%
2019/12/03481.33178.6079.3032,7950.11%
2019/11/29180.30179.7078.0002,6970.00%
2019/11/28182.00181.3081.5002,6420.00%
2019/11/26182.50282.3081.30-12,830-0.04%
2019/11/25379.00379.6379.0002,7080.00%
2019/11/13172.1000.0072.3012,8220.04%
2019/10/25173.80171.3070.9002,4570.00%
2019/10/21170.00171.5068.1002,1340.00%
2019/09/2700.00163.0062.20-11,644-0.06%
2019/09/26163.6000.0064.0011,5880.06%
2019/09/0200.001061.4063.00-101,201-0.83%
2019/08/291066.5000.0064.00101,0910.92%
2019/08/2700.002167.8066.50-21872-2.41%
2019/08/21968.08966.8667.5005650.00%
2019/07/1200.00151.7051.50-1246-0.41%
2019/07/10351.50352.0052.9002550.00%
2019/05/10151.0000.0051.1015430.18%
2019/05/0900.00252.2550.90-2540-0.37%
2019/05/0800.00155.5055.50-1522-0.19%
2019/04/16161.8000.0061.8017510.13%
2019/03/25263.5000.0062.6027780.26%
2019/01/14169.00167.3067.2006000.00%
2018/12/1100.00158.0058.60-1187-0.53%
2018/12/06157.0000.0056.8011740.57%
2018/05/3100.00170.5069.60-1682-0.15%
2018/03/23480.6000.0080.3041,8910.21%
2018/03/1300.00384.2083.00-31,848-0.16%
2018/03/12386.4000.0083.3031,8410.16%
2018/02/071780.6100.0080.40171,6411.04%
2018/02/06183.00176.7078.0001,6150.00%
2018/02/05285.50286.2085.0001,5520.00%
2018/02/02391.10290.9589.1011,5060.07%
2018/01/3100.001191.9189.00-111,301-0.85%
2018/01/29187.0000.0087.1011,0570.09%
2018/01/2600.00888.6088.00-81,210-0.66%
迅得樂觀2025年業績順風 估半導體設備營收攻上55%比重Anue鉅亨－2024/10/23
...詳全文
〈焦點股〉迅得第四季訂單能見度增 股價漲停創新天價Anue鉅亨－2024/10/18
...詳全文
迅得7月營收4.27億元爲3個月來高點 估Q3營收持平Anue鉅亨－2024/08/02
...詳全文
迅得 相關文章
迅得 相關影音