• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    345張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺邦 (6449)籌碼相關－元大-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁 券商分點個股進出

元大-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/166147.582142.50142.0041,1560.35%
2024/12/130.3146.0000.00150.000.31,1730.02%
2024/12/120.1149.5000.00151.500.11,1750.00%
2024/12/100.2146.5000.00145.500.21,1980.02%
2024/12/065154.005152.00150.0001,2420.00%
2024/12/051159.001154.50153.5001,2630.00%
2024/12/025147.995150.60146.0001,3680.00%
2024/11/290.1140.5000.00142.000.11,4580.00%
2024/11/270.1146.0000.00144.500.11,5110.00%
2024/11/250.3150.0000.00151.000.31,5400.02%
2024/11/221147.0000.00147.0011,5750.06%
2024/11/210147.5000.00147.5001,6000.00%
2024/11/062151.501152.00152.0012,0880.05%
2024/11/051148.001149.50147.0002,1170.00%
2024/11/041153.001152.00152.0002,1780.00%
2024/10/302145.521148.50148.5012,2040.05%
2024/10/251154.0000.00156.5012,2410.04%
2024/10/241155.0000.00151.5012,2640.04%
2024/10/152176.502172.75173.0002,7610.00%
2024/10/111165.5000.00167.0012,9560.03%
2024/09/304162.885161.30160.50-13,211-0.03%
2024/09/2614171.3615167.83170.00-13,260-0.03%
2024/09/2511166.4112169.00169.50-13,265-0.03%
2024/09/245166.008162.75162.00-33,274-0.09%
2024/09/2311165.2711162.50162.5003,3000.00%
2024/09/202170.752165.25165.5003,3950.00%
2024/09/1910168.0010165.50167.0003,4760.00%
2024/09/183162.332168.00160.0013,6260.03%
2024/09/162169.5000.00169.5023,7470.05%
2024/09/1311161.9111159.00163.0003,7800.00%
2024/09/1100.001149.00148.50-14,030-0.02%
2024/09/102157.003151.33151.50-14,050-0.02%
2024/09/063162.335156.00162.50-24,148-0.05%
2024/09/056160.256162.17154.5004,1320.00%
2024/09/0425165.7424.1162.04159.000.94,1430.02%
2024/09/0317174.6212171.08170.0054,1170.12%
2024/09/0213167.3818172.72174.50-54,149-0.12%
2024/08/295160.005162.50165.0004,1310.00%
2024/08/2810164.0021159.50159.00-114,119-0.27%
2024/08/275162.505162.50163.0004,1300.00%
2024/08/2211.1167.552160.00158.009.14,1570.22%
2024/08/2100.0016165.88167.50-164,070-0.39%
2024/08/2000.001163.00161.50-14,035-0.02%
2024/08/193164.174165.75163.00-14,033-0.02%
2024/08/169160.398164.50163.0014,0040.02%
2024/08/1411148.9110145.50146.0013,9240.03%
2024/08/1300.001144.50146.50-13,926-0.03%
2024/08/0910149.5010151.50148.0003,9840.00%
2024/08/0813138.1513141.12142.0003,9630.00%
2024/08/0710126.5013.2131.21135.50-3.23,924-0.08%
2024/08/067126.071126.00123.5063,9100.15%
2024/08/051.2137.0000.00137.001.23,8760.03%
2024/08/023157.831159.00152.0023,9350.05%
2024/08/0100.001162.00161.00-14,002-0.02%
2024/07/301148.501147.00158.5004,0750.00%
2024/07/291155.5000.00144.5014,0680.02%
2024/07/261152.002152.00153.00-14,082-0.02%
2024/07/233165.0000.00162.0034,2050.07%
2024/07/222158.002162.50163.5004,2850.00%
2024/07/193168.501164.00164.0024,3280.05%
2024/07/187166.006169.58166.5014,3210.02%
2024/07/175189.4000.00181.5054,2790.12%
2024/07/167188.3610193.10192.50-34,156-0.07%
2024/07/152176.008184.50184.50-63,897-0.15%
2024/07/1227174.0625174.62168.0023,7550.05%
2024/07/1116170.8110166.80168.0063,6240.17%
2024/07/1000.001163.50162.50-13,522-0.03%
2024/07/091156.0000.00160.5013,5010.03%
2024/07/0800.001163.00160.00-13,489-0.03%
2024/07/053154.671157.50158.0023,4310.06%
2024/07/040.1165.501160.50159.50-0.93,369-0.03%
2024/07/031165.501160.00165.0003,3130.00%
2024/07/022155.2500.00156.5023,2640.06%
2024/07/012157.502155.50157.0003,2660.00%
2024/06/282159.502160.00162.5003,2550.00%
2024/06/271160.0000.00160.0013,2120.03%
2024/06/263165.501165.00163.5023,1730.06%
2024/06/251160.0000.00157.5013,0730.03%
2024/06/2412166.714172.25157.0082,9680.27%
2024/06/215157.207154.07162.50-22,791-0.07%
2024/06/202140.505145.40148.00-32,640-0.11%
2024/06/194137.131134.00136.5032,5590.12%
2024/06/186150.003146.00148.0032,4430.12%
2024/06/143133.503134.00136.5002,2410.00%
2024/06/1300.005125.10124.50-52,136-0.23%
2024/06/111118.0000.00118.5012,0900.05%
2024/06/073124.1700.00124.0032,0580.15%
2024/06/066125.752126.25126.0042,0340.20%
2024/06/0500.002128.00120.00-21,923-0.10%
2024/06/0400.003123.00122.00-31,853-0.16%
2024/06/033117.5000.00117.0031,8280.16%
2024/05/3100.002123.50117.00-21,813-0.11%
2024/05/2900.0014125.46124.00-141,773-0.79%
2024/05/2700.001116.50118.50-11,776-0.06%
2024/05/241114.0000.00113.5011,7070.06%
2024/05/173119.831121.50118.0021,6550.12%
2024/05/161126.003121.17119.50-21,645-0.12%
2024/05/155118.801121.00121.0041,6020.25%
2024/05/143114.3312114.46115.00-91,554-0.58%
2024/05/1310111.0000.00111.50101,5250.66%
2024/05/105114.5000.00114.0051,4920.33%
2024/05/093116.6700.00116.5031,4670.20%
2024/05/083118.672120.00121.5011,4250.07%
2024/05/061133.001128.50126.5001,2500.00%
2024/05/0300.003135.00135.00-31,149-0.26%
2024/04/298131.064132.00131.0041,0120.39%
2024/04/267125.214128.25129.5038610.35%
2024/04/251110.501112.00118.0007490.00%
2024/04/23197.80197.5097.8006200.00%
2024/04/1900.00197.0096.20-1555-0.18%
2024/04/1200.001.293.1393.10-1.2480-0.24%
2024/04/1100.00187.7087.50-1443-0.23%
2024/04/081.289.70089.6089.501.14240.27%
2024/04/0300.00292.0088.30-2406-0.49%
2024/04/02187.5000.0090.3013740.27%
2024/04/01183.7000.0083.5013460.29%
2024/03/19073.3000.0073.7003260.00%
2024/03/05281.4500.0080.6023020.66%
2023/11/1700.002063.2762.70-20450-4.44%
2023/10/1800.00163.0062.80-1568-0.18%
2023/09/082173.28170.1070.90203755.33%
2023/09/06172.90171.9071.7003120.00%
2023/09/05272.20273.8572.5003070.00%
2023/09/04271.05170.6070.7012740.36%
2023/08/1400.00163.2063.30-1201-0.50%
2023/04/0700.00152.9054.20-1177-0.56%
2023/03/1700.00856.1055.80-8132-6.04%
2023/03/09149.4500.0049.501332.97%
2023/02/17047.0000.0046.050290.00%
2023/02/13047.3000.0045.700290.00%
2023/02/0700.00145.0545.75-130-3.33%
2023/02/06144.6000.0045.601293.43%
2022/12/0800.00141.0041.30-139-2.52%
2022/12/06142.2000.0041.601412.43%
2022/08/10139.9500.0039.901303.25%
2022/07/0400.00143.0044.55-128-3.48%
2022/06/09150.6000.0050.601303.24%
2022/05/18050.8000.0051.100340.01%
2022/05/09152.5000.0050.201352.78%
2022/04/19058.0000.0055.400370.00%
2022/04/18056.9000.0055.200380.00%
2022/04/08153.7000.0055.501432.32%
2022/03/18058.0000.0057.800620.00%
2022/01/21155.7000.0056.801831.20%
2022/01/19157.2000.0056.101851.17%
2022/01/14156.8000.0058.101861.16%
2022/01/1100.00159.6059.20-185-1.17%
2021/12/21156.6000.0057.001721.37%
2021/12/16057.4000.0056.600700.00%
2021/11/2900.00156.4056.40-180-1.24%
2021/10/2900.00150.3050.80-1104-0.96%
2021/07/2800.00157.8058.00-1407-0.25%
2021/07/27259.7000.0059.1024270.47%
2021/07/2600.00159.8060.30-1443-0.23%
2021/07/23162.4000.0061.0014570.22%
2021/07/22162.5000.0062.1014730.21%
2021/07/07161.8000.0060.7016100.16%
2021/07/01159.0000.0058.0016610.15%
2021/06/2100.00159.0059.00-1808-0.12%
2021/06/17161.1000.0061.2011,1160.09%
2021/06/0700.00162.0059.80-11,318-0.08%
2021/05/1200.00161.8057.80-11,465-0.07%
2021/05/0400.00266.1566.70-21,442-0.14%
2021/05/03171.2000.0071.0011,4330.07%
2021/04/29172.8000.0071.3011,4240.07%
2021/04/2300.00168.3069.30-11,421-0.07%
2021/03/26166.1000.0068.1011,7160.06%
2021/03/23269.3500.0064.0021,7410.11%
2021/03/1800.00164.5063.70-11,817-0.06%
2021/03/1600.000.263.0062.70-0.22,013-0.01%
2021/02/23158.8000.0059.7012,0950.05%
2021/01/2100.00153.2053.50-12,286-0.04%
2021/01/1400.00259.8059.70-22,367-0.08%
2021/01/13161.0000.0059.8012,5110.04%
2021/01/125.261.541060.9859.60-4.82,574-0.18%
2021/01/11560.0000.0060.6052,4470.20%
2021/01/0800.00156.0055.10-12,421-0.04%
2021/01/06254.25154.4053.8012,4680.04%
2020/12/22254.5000.0052.4022,3590.08%
2020/12/2100.00254.2554.10-22,357-0.08%
2020/12/1800.00454.0054.30-42,336-0.17%
2020/12/1700.00156.2056.20-12,306-0.04%
2020/12/16258.95157.2057.1012,2720.04%
2020/12/15163.10361.2356.70-22,211-0.09%
2020/12/14863.156.262.0562.901.82,0920.08%
2020/12/115.260.24360.1362.002.21,8840.12%
2020/12/1000.00256.0056.40-21,661-0.12%
2020/12/09255.70256.1055.4001,6550.00%
2020/12/04254.8000.0054.5021,6490.12%
2020/12/02255.1000.0054.8021,6770.12%
2020/11/26154.6000.0054.9011,7200.06%
2020/11/2300.00257.0056.20-21,840-0.11%
2020/11/20255.0000.0054.6021,8570.11%
2020/11/19255.0000.0054.3021,8560.11%
2020/11/18155.60154.9055.4001,8450.00%
2020/11/1700.00154.8054.90-11,849-0.05%
2020/11/13152.6000.0052.4011,8170.06%
2020/11/1200.00151.8052.10-11,821-0.05%
2020/11/11153.0000.0052.6011,8320.05%
2020/10/2700.00154.9054.60-11,770-0.06%
2020/10/21157.9000.0056.7011,6520.06%
2020/10/152953.122954.1051.8001,4270.00%
2020/09/2500.00746.2146.65-71,284-0.54%
2020/09/24148.0500.0048.2011,2720.08%
2020/09/2300.00149.0549.15-11,258-0.08%
2020/09/1400.00251.5052.50-21,185-0.17%
2020/09/11252.7000.0051.7021,1720.17%
2020/09/0800.00150.9052.00-11,106-0.09%
2020/09/03353.80153.0053.0021,0440.19%
2020/08/2800.00151.0052.80-1916-0.11%
2020/08/27252.3000.0049.3528580.23%
2020/08/26150.1000.0050.9017770.13%
2020/08/24346.2000.0046.7036730.45%
2020/08/1100.00145.1544.75-1510-0.20%
2020/08/10243.6300.0045.9024740.42%
2020/07/2700.00139.4538.80-1312-0.32%
2020/07/24138.80139.8038.2003060.00%
2020/07/23138.5000.0039.1012780.36%
2020/07/1600.00131.8531.85-1169-0.59%
2020/07/09131.9000.0031.8511710.58%
2020/03/2300.00220.4020.10-2365-0.55%
2020/03/18222.60222.6022.1504200.00%
2020/03/17222.10222.5022.5004400.00%
2020/03/16226.7000.0024.5024800.42%
2020/03/1200.00228.3528.00-2579-0.34%
2020/03/10228.9000.0030.2525720.35%
2020/02/0300.00230.8031.55-2618-0.32%
2019/12/16142.0000.0042.1016900.14%
2019/12/03136.9000.0037.2014940.20%
2019/11/2500.00237.1537.15-2486-0.41%
2019/11/18235.8500.0035.4024630.43%
2019/10/2200.00137.2037.15-1411-0.24%
2019/10/21138.0000.0037.6014060.25%
2019/10/1600.00139.6037.55-1395-0.25%
2019/10/15340.35341.3039.9003760.00%
2019/10/08439.05338.8539.0013130.32%
2019/05/200.128.7000.0028.800.12050.03%
2019/04/15032.5500.0032.5502290.00%
2018/11/01129.85130.3030.1009160.00%
2018/09/1400.00239.7540.50-21,961-0.10%
2018/09/1200.00239.4039.00-22,307-0.09%
2018/09/0700.00242.6041.10-22,438-0.08%
2018/08/27249.85250.3052.0003,1780.00%
2018/08/09152.6000.0052.6015,0080.02%
2018/08/0700.00754.9354.40-75,093-0.14%
2018/07/3000.00360.0059.70-35,683-0.05%
2018/07/27362.8300.0062.6035,7210.05%
2018/07/1800.00161.6061.00-16,032-0.02%
2018/07/10165.30164.8065.1006,5530.00%
2018/07/06163.00166.1066.5006,7260.00%
2018/07/05165.0000.0065.2016,7660.01%
2018/07/0300.002068.1068.00-206,782-0.29%
2018/07/02871.4500.0070.5086,7390.12%
2018/06/28671.701071.0070.10-46,640-0.06%
2018/06/271872.19172.3071.50176,6140.26%
2018/06/2600.00168.8070.90-16,567-0.02%
2018/06/22174.00174.0072.0006,4270.00%
2018/06/2100.00167.5068.00-16,198-0.02%
2018/06/151666.421566.8065.8016,1890.02%
2018/06/13170.5000.0065.7016,2120.02%
2018/06/11174.3000.0072.5016,0500.02%
2018/06/0800.00171.9072.60-16,080-0.02%
2018/06/05769.00770.0069.0005,9480.00%
2018/06/0400.00175.3070.70-15,947-0.02%
2018/05/31675.401.475.0072.204.66,0050.08%
2018/05/30178.80179.5078.4006,0290.00%
2018/05/2900.00575.1075.30-55,860-0.09%
2018/05/28574.00174.8074.8045,8160.07%
2018/05/24564.62564.8464.5005,8660.00%
2018/05/231467.291467.2164.0005,8250.00%
2018/05/22267.20467.7570.40-25,656-0.04%
2018/05/17263.20263.1063.0005,5700.00%
2018/05/11467.68465.9562.5006,3430.00%
2018/05/1000.00161.5065.40-16,303-0.02%
2018/05/09160.3000.0059.9016,1830.02%
2018/05/04159.9000.0058.3016,1090.02%
2018/05/0300.00360.5058.60-36,112-0.05%
2018/04/27160.0000.0060.5016,1960.02%
2018/04/20462.00162.6061.5036,0900.05%
2018/04/1700.00163.9058.50-15,997-0.02%
2018/04/1300.00163.5062.90-15,776-0.02%
2018/04/12160.5000.0059.5015,6690.02%
2018/03/22162.80160.9060.7006,9750.00%
2018/03/20163.0000.0063.0016,9180.01%
2018/03/0800.001063.8063.60-107,030-0.14%
2018/03/071166.181066.3465.6017,1360.01%
2018/03/06366.33366.0066.1007,1720.00%
2018/03/05266.40666.9866.50-47,119-0.06%
2018/03/01263.20263.1563.2006,8480.00%
2018/02/27961.91661.5261.5036,8230.04%
2018/02/23554.60153.3053.3046,5510.06%
2018/02/12550.36550.4050.4006,4080.00%
2018/02/09851.101350.5650.40-56,358-0.08%
2018/02/081057.501056.0056.0006,2210.00%
2018/02/071063.101061.2062.1006,0260.00%
2018/02/062567.582662.6560.40-15,792-0.02%
2018/02/05161.8000.0067.1015,4980.02%
2018/02/02761.1400.0061.0075,1360.14%
2018/01/1200.00157.7057.20-14,531-0.02%
2018/01/0900.00357.6057.50-34,406-0.07%
2018/01/05159.501159.8559.90-104,301-0.23%
2018/01/0400.00159.6059.10-14,206-0.02%
2018/01/03161.1000.0057.2014,0270.02%
鈺邦報捷 奪輝達大單UDN聯合新聞網－1天前
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章