益得 (6461)-元大-南崁券商分點個股進出

台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)

股價
27.00
漲跌
▼0.90
漲幅
-3.23%
成交量
216張
產業
上櫃生技醫療類股▼2.93%
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益得 (6461)籌碼相關－元大-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南崁券商分點個股進出
元大-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	27.80	0	0.00	27.85	1	180	0.55%
2024/02/23	0	0.00	2	29.50	28.85	-2	445	-0.45%
2023/10/06	1	27.40	0	0.00	27.40	1	180	0.55%
2023/09/01	3	28.13	0	0.00	28.10	3	247	1.21%
2023/08/24	0	0.00	1	28.50	28.50	-1	353	-0.28%
2023/08/17	0	0.00	1	28.00	28.00	-1	405	-0.25%
2023/07/04	1	33.70	0	0.00	33.60	1	1,123	0.09%
2023/06/30	0	0.00	3	34.20	34.20	-3	1,143	-0.26%
2023/06/07	10	35.60	0	0.00	35.40	10	1,124	0.89%
2023/06/05	10	36.00	0	0.00	36.00	10	1,121	0.89%
2023/06/01	0	0.00	6	37.20	36.90	-6	1,110	-0.54%
2023/05/31	6	37.27	0	0.00	37.30	6	1,099	0.55%
2023/05/30	0	0.00	1	36.90	36.35	-1	1,070	-0.09%
2023/05/24	0	0.00	2	36.00	35.95	-2	1,030	-0.19%
2023/05/23	8	36.17	3	36.05	36.20	5	1,026	0.49%
2023/05/22	3	35.65	0	0.00	35.70	3	1,008	0.30%
2023/05/11	0	0.00	0.1	34.25	34.15	-0.1	993	-0.01%
2023/05/02	0	0.00	2	36.55	36.25	-2	986	-0.20%
2023/04/26	0	0.00	1	36.80	36.50	-1	931	-0.11%
2023/04/25	1	38.05	2	38.25	38.35	-1	878	-0.11%
2023/04/21	0	0.00	1	34.30	34.10	-1	780	-0.13%
2023/04/20	3	36.98	0	0.00	35.35	3	784	0.38%
2023/04/19	1	36.30	0.2	36.55	37.45	0.9	764	0.11%
2023/04/14	0.2	36.60	0	0.00	36.10	0.2	715	0.03%
2023/04/13	0	0.00	1	36.30	36.10	-1	700	-0.14%
2023/04/12	3	36.62	0	0.00	36.70	3	682	0.44%
2023/04/11	0	0.00	6	34.30	37.00	-6	630	-0.95%
2023/04/10	0	0.00	4	36.20	35.20	-4	591	-0.68%
2023/04/07	0	0.00	5	35.65	35.65	-5	536	-0.93%
2023/03/23	3	29.43	0	0.00	29.50	3	800	0.37%
2023/03/22	2	29.20	0	0.00	29.50	2	867	0.23%
2023/02/15	0	0.00	1	32.10	31.95	-1	1,772	-0.06%
2023/02/01	2	31.40	0	0.00	31.40	2	2,201	0.09%
2023/01/17	2	30.25	0	0.00	30.25	2	2,297	0.09%
2023/01/12	0	0.00	5	30.10	30.00	-5	2,387	-0.21%
2023/01/10	3	31.35	4	31.65	31.35	-1	2,461	-0.04%
2023/01/09	1	32.55	0	0.00	32.60	1	2,495	0.04%
2023/01/05	0	0.00	3	33.33	32.90	-3	2,635	-0.11%
2023/01/04	0	0.00	2	33.00	33.00	-2	2,684	-0.07%
2022/12/30	0	0.00	1	33.25	33.25	-1	2,828	-0.04%
2022/12/28	5	34.55	0	0.00	34.20	5	2,989	0.17%
2022/12/27	1	34.85	5	35.70	34.70	-4	3,140	-0.13%
2022/12/26	5	36.95	2	36.40	36.00	3	3,292	0.09%
2022/12/21	0	0.00	0	36.85	35.70	0	4,148	0.00%
2022/12/20	7	35.93	0	0.00	35.60	7	4,392	0.16%
2022/12/19	5	38.10	2	38.55	39.00	3	4,492	0.07%
2022/12/16	0	0.00	1	36.60	36.60	-1	4,824	-0.02%
2022/12/15	1	34.85	0	0.00	33.85	1	5,707	0.02%
2022/12/14	2	35.70	2	35.83	35.20	0	6,170	0.00%
2022/12/13	0	0.00	1	34.75	36.30	-1	6,161	-0.02%
2022/12/09	1	35.85	0	0.00	34.10	1	6,180	0.02%
2022/12/08	1	34.95	0	0.00	36.20	1	6,246	0.02%
2022/12/05	0	0.00	1	32.10	32.15	-1	6,356	-0.02%
2022/11/22	1	32.10	1	31.85	31.60	0	6,803	0.00%
2022/11/21	1	33.70	1	32.85	32.60	0	6,831	0.00%
2022/11/18	1	32.50	2	33.00	33.10	-1	6,848	-0.01%
2022/11/17	4	32.40	2	32.68	32.15	2	6,952	0.03%
2022/11/16	2	31.35	2	31.35	31.70	0	7,002	0.00%
2022/11/10	12	32.10	12	32.33	32.45	0	7,753	0.00%
2022/11/02	0	0.00	10	30.45	30.60	-10	7,984	-0.13%
2022/11/01	0	0.00	10	29.48	29.45	-10	8,005	-0.12%
2022/10/27	2	29.03	1	29.05	29.80	1	8,312	0.01%
2022/10/21	1	30.90	1	29.50	29.40	0	9,874	0.00%
2022/10/20	1	31.00	1	30.70	30.90	0	10,770	0.00%
2022/10/19	1	32.35	1	31.50	31.30	0	11,762	0.00%
2022/10/18	1	33.45	1	32.35	32.30	0	12,157	0.00%
2022/10/14	21	34.28	1	33.90	34.25	20	12,323	0.16%
2022/10/13	0	0.00	1	33.30	32.65	-1	12,334	-0.01%
2022/10/11	0	0.00	0.1	36.30	35.50	-0.1	12,422	0.00%
2022/10/06	1	39.60	1	39.45	39.80	0	12,486	0.00%
2022/10/05	1	40.55	1	39.45	39.10	0	12,634	0.00%
2022/10/04	1	40.80	1	41.20	40.35	0	12,707	0.00%
2022/09/30	1	40.05	1	40.45	39.85	0	12,600	0.00%
2022/09/29	11	41.77	11	41.68	40.05	0	12,568	0.00%
2022/09/28	22	41.01	22	40.52	39.15	0	12,633	0.00%
2022/09/27	1	39.45	2	38.98	41.40	-1	12,331	-0.01%
2022/09/26	1	37.45	0	0.00	37.65	1	12,223	0.01%
2022/09/23	6.1	42.70	6	41.28	39.55	0.1	12,305	0.00%
2022/09/22	28	44.30	36	44.68	43.05	-8	12,523	-0.06%
2022/09/21	33	41.36	20	40.98	42.50	13	11,921	0.11%
2022/09/14	10	38.58	11	38.98	38.50	-1	12,483	-0.01%
2022/09/08	2	38.33	2	38.23	38.35	0	13,389	0.00%
2022/09/07	1	37.00	0	0.00	37.00	1	13,455	0.01%
2022/09/05	1	40.90	0	0.00	42.80	1	13,340	0.01%
2022/08/31	0	0.00	6	41.75	41.90	-6	13,381	-0.04%
2022/08/30	0	0.00	1	40.90	40.90	-1	13,339	-0.01%
2022/08/29	6	41.30	0	0.00	40.70	6	13,310	0.05%
2022/08/24	0	0.00	4	38.55	41.60	-4	13,125	-0.03%
2022/08/19	0	0.00	2	41.10	41.10	-2	12,644	-0.02%
2022/08/17	27	34.46	26	34.99	34.00	1	12,344	0.01%
2022/08/16	2	32.83	2	32.85	33.55	0	11,828	0.00%
2022/08/09	1	31.65	0	0.00	31.05	1	11,386	0.01%
2022/08/05	0	0.00	1	31.40	31.25	-1	11,255	-0.01%
2022/08/03	2	33.98	3	32.68	32.80	-1	11,225	-0.01%
2022/08/02	8	34.54	6	34.73	33.45	2	11,051	0.02%
2022/08/01	1	32.20	1.1	32.34	33.00	-0.1	10,553	0.00%
2022/07/29	2	33.63	2	34.10	33.25	0	10,465	0.00%
2022/07/28	12	35.15	7	34.47	33.70	5	10,138	0.05%
2022/07/27	17.1	35.40	18	35.51	34.15	-1	9,530	-0.01%
2022/07/26	11	34.44	8	34.14	33.95	3	8,685	0.03%
2022/07/25	31	30.87	31	31.44	32.15	0	7,838	0.00%
2022/07/22	1	27.70	6	27.03	29.25	-5	7,699	-0.06%
2022/07/21	1	26.40	0	0.00	26.60	1	7,604	0.01%
2022/07/20	5	27.61	5	27.96	27.25	0	7,575	0.00%
2022/07/19	11	28.15	7	28.04	28.05	4	7,551	0.05%
2022/07/18	0	0.00	1	26.60	26.70	-1	7,590	-0.01%
2022/07/15	0	0.00	1	26.90	26.65	-1	7,590	-0.01%
2022/07/13	3	28.32	1	28.00	28.35	2	7,456	0.03%
2022/07/07	0	0.00	10	27.10	27.35	-10	6,854	-0.15%
2022/07/06	13	29.38	3	29.02	27.05	10	6,739	0.15%
2022/07/05	1	27.45	6	26.48	28.05	-5	6,366	-0.08%
2022/07/04	5	27.80	81	27.01	27.10	-76	6,203	-1.23%
2022/07/01	3	28.40	3	28.62	27.35	0	6,066	0.00%
2022/06/30	4	30.15	4	31.45	30.35	0	5,824	0.00%
2022/06/29	3	29.25	3	28.25	29.55	0	5,180	0.00%
2022/06/28	3	27.85	3	29.50	26.90	0	4,799	0.00%
2022/06/27	0	0.00	29	27.58	28.45	-29	4,458	-0.65%
2022/06/24	21	28.75	4	28.00	28.70	17	4,307	0.39%
2022/06/23	15	28.11	6	28.15	28.80	9	4,101	0.22%
2022/06/22	38	27.94	8	28.04	28.50	30	3,869	0.78%
2022/06/21	19	26.68	9	26.83	27.30	10	3,456	0.29%
2022/06/20	13	26.13	4	26.71	25.85	9	3,032	0.30%
2022/06/17	16	25.09	6	25.16	24.50	10	2,657	0.38%
2022/06/16	20	24.31	1	24.60	24.65	19	2,216	0.86%
2022/06/15	1	22.70	0	0.00	22.45	1	2,070	0.05%
2022/06/14	1	21.85	1	23.15	22.15	0	2,005	0.00%
2022/06/13	0	0.00	1	23.00	22.45	-1	1,964	-0.05%
2022/06/09	1	19.75	31	20.10	20.00	-30	1,807	-1.66%
2022/05/24	0	0.00	2	19.73	19.75	-2	1,755	-0.11%
2022/05/23	2	20.00	0	0.00	19.65	2	1,756	0.11%
2022/05/20	0	0.00	1	19.70	19.75	-1	1,752	-0.06%
2022/05/18	1	20.05	0	0.00	19.90	1	1,736	0.06%
2022/05/17	0	0.00	3	19.30	19.30	-3	1,726	-0.17%
2022/05/13	0	0.00	1	19.90	19.65	-1	1,714	-0.06%
2022/05/12	2	20.03	0	0.00	19.45	2	1,705	0.12%
2022/05/06	1	22.95	0	0.00	22.55	1	1,468	0.07%
2022/05/05	1	22.40	0	0.00	22.40	1	1,411	0.07%
2022/05/04	4	22.14	4	22.23	22.00	0	1,386	0.00%
2022/05/03	33	24.25	2	24.70	23.25	31	1,331	2.33%
2022/04/29	7	24.58	20	24.37	23.90	-13	1,231	-1.06%
2022/04/28	17	25.20	3	25.07	26.00	14	1,051	1.33%
2022/04/26	1	23.00	0	0.00	21.50	1	640	0.16%
2022/04/22	3	24.63	3	24.55	24.60	0	546	0.00%
2022/04/19	0	0.00	2	21.55	21.20	-2	259	-0.77%
2022/04/07	1	20.65	1	20.45	20.45	0	156	0.00%
2021/10/28	1	21.30	0	0.00	21.35	1	221	0.45%
2021/09/29	0	0.00	3	22.30	22.45	-3	294	-1.02%
2021/09/28	4	22.56	1	22.20	22.45	3	301	0.99%
2021/09/27	1	21.80	0	0.00	21.80	1	298	0.34%
2021/07/02	0	0.00	3	21.95	22.00	-3	260	-1.15%
2021/07/01	0	0.00	2	22.20	22.50	-2	257	-0.78%
2021/02/03	2	19.55	0	0.00	19.60	2	188	1.06%
2021/01/21	3	19.70	0	0.00	19.65	3	181	1.65%
2021/01/06	0	0.00	1	20.40	20.45	-1	178	-0.56%
2020/12/03	1	22.65	1	22.80	22.55	0	228	0.00%
2020/11/18	0	0.00	0.2	19.80	19.90	-0.2	172	-0.09%
2020/09/15	0	0.00	1	21.60	21.45	-1	470	-0.21%
2020/08/21	0	0.00	10	21.00	21.10	-10	588	-1.70%
2020/08/19	1	22.25	0	0.00	21.75	1	599	0.17%
2020/08/14	0	0.00	6	21.66	21.20	-6	610	-0.98%
2020/08/06	0	0.00	1	22.35	22.25	-1	615	-0.16%
2020/08/05	0	0.00	3	22.40	22.30	-3	615	-0.49%
2020/07/31	0	0.00	1	22.00	22.30	-1	611	-0.16%
2020/07/27	10	22.32	0	0.00	21.35	10	605	1.65%
2020/07/22	1	24.30	0	0.00	25.30	1	597	0.17%
2020/07/10	1	29.60	0	0.00	28.65	1	512	0.20%
2020/07/06	0	0.00	2	23.00	23.10	-2	407	-0.49%
2020/07/01	0	0.00	0.3	22.70	22.90	-0.3	398	-0.07%
2020/06/30	0	0.00	1	23.00	22.70	-1	393	-0.25%
2020/06/19	0.3	24.90	11	24.60	24.80	-10.7	351	-3.05%
2020/06/16	1	21.60	1	22.10	21.10	0	246	0.00%
2020/06/12	0	0.00	49	17.72	19.20	-49	195	-25.06%
2020/06/10	0	0.00	2	19.10	19.30	-2	194	-1.03%
2020/05/26	2	19.90	0	0.00	19.40	2	258	0.77%
2020/05/18	0	0.00	0.2	18.15	18.30	-0.2	248	-0.07%
2020/05/15	0	0.00	0.4	18.00	18.05	-0.4	247	-0.16%
2020/05/13	0	0.00	1	17.60	17.50	-1	243	-0.41%
2020/05/06	1	17.75	0	0.00	17.40	1	243	0.41%
2020/03/04	0	0.00	5	18.18	18.75	-5	198	-2.52%
2020/02/25	10	18.45	0	0.00	18.40	10	175	5.70%
2020/02/19	0	0.00	10	17.13	17.10	-10	165	-6.06%
2020/02/17	5	17.00	0	0.00	17.05	5	160	3.11%
2020/02/04	2	17.75	0	0.00	17.75	2	154	1.29%
2020/02/03	1	17.80	0	0.00	17.90	1	153	0.65%
2020/01/20	0	0.00	6	18.17	18.10	-6	148	-4.03%
2020/01/17	0	0.00	9	17.95	17.90	-9	155	-5.79%
2020/01/14	0	0.00	1.4	18.10	18.05	-1.4	174	-0.81%
2020/01/13	0	0.00	10.5	18.11	18.15	-10.5	179	-5.86%
2020/01/09	3	18.00	30	18.10	18.10	-27	207	-13.02%
2020/01/06	0	0.00	18	18.25	18.30	-18	205	-8.76%
2020/01/02	0	0.00	1	18.60	18.35	-1	205	-0.49%
2019/12/30	0	0.00	17	18.43	18.40	-17	212	-7.98%
2019/12/27	0	0.00	9	18.47	18.65	-9	211	-4.25%
2019/12/26	0	0.00	7	18.56	18.45	-7	209	-3.35%
2019/12/25	0	0.00	8	18.81	18.70	-8	207	-3.85%
2019/12/24	0	0.00	8	18.98	18.95	-8	207	-3.86%
2019/12/23	1	19.15	11	19.06	18.85	-10	206	-4.84%
2019/12/18	0	0.00	20	19.71	19.50	-20	198	-10.06%
2019/12/17	0	0.00	10	19.60	19.60	-10	180	-5.53%
2019/12/16	0	0.00	15	17.78	17.85	-15	171	-8.72%
2019/12/13	1	17.65	0	0.00	17.80	1	172	0.58%
2019/12/12	1	18.05	11	18.06	17.95	-10	170	-5.88%
2019/12/11	0	0.00	1	18.15	18.05	-1	169	-0.59%
2019/12/09	1	18.40	0	0.00	18.50	1	166	0.60%
2019/12/04	4	19.00	0	0.00	19.00	4	159	2.51%
2019/11/21	7	19.10	0	0.00	19.15	7	149	4.68%
2019/11/20	3	19.05	0	0.00	19.05	3	148	2.02%
2019/10/31	6	19.68	0	0.00	19.80	6	139	4.30%
2019/10/30	1	20.05	0	0.00	19.90	1	138	0.72%
2019/10/28	5	20.50	0	0.00	20.30	5	134	3.71%
2019/10/24	0	0.00	7	21.90	21.95	-7	126	-5.53%
2019/10/23	3	19.50	0	0.00	20.40	3	111	2.69%
2019/10/22	15	19.94	0	0.00	19.90	15	107	13.95%
2019/10/21	5	21.00	1	20.80	20.30	4	105	3.80%
2019/10/18	9	17.84	0	0.00	21.30	9	100	8.92%
2019/10/17	5	17.02	1	18.00	19.40	4	82	4.88%
2019/10/16	2	18.03	1	18.05	17.95	1	72	1.37%
2019/10/15	0	0.00	1	18.25	18.30	-1	73	-1.36%
2019/10/14	2	18.40	0	0.00	18.45	2	77	2.57%
2019/10/08	0	0.00	1	18.30	18.40	-1	78	-1.28%
2019/10/07	0	0.00	2	18.40	18.40	-2	77	-2.57%
2019/10/04	5	18.79	0	0.00	18.25	5	77	6.42%
2019/10/03	2	19.10	0	0.00	19.05	2	68	2.90%
2019/09/27	1	19.10	0	0.00	19.10	1	69	1.43%
2019/09/26	3	19.60	0	0.00	19.40	3	70	4.24%
2019/09/25	4	19.65	0	0.00	19.70	4	72	5.49%
2019/09/19	2	20.00	0	0.00	20.05	2	73	2.74%
2019/09/10	1	19.00	0	0.00	19.05	1	72	1.38%
2019/09/06	1	19.00	0	0.00	19.00	1	73	1.37%
2019/09/04	4	19.04	0	0.00	19.05	4	76	5.24%
2019/09/03	1	19.00	0	0.00	19.05	1	76	1.31%
2019/09/02	1	19.10	1	19.10	19.10	0	76	0.00%
2019/08/28	2	19.35	0	0.00	19.10	2	76	2.61%
2019/08/27	3	19.00	0	0.00	19.00	3	76	3.91%
2019/08/26	2	18.95	0	0.00	18.95	2	76	2.61%
2019/08/23	1	19.20	0	0.00	19.25	1	78	1.27%
2019/08/20	1	19.20	1	19.30	19.20	0	78	0.00%
2019/08/19	3	19.15	0	0.00	19.35	3	78	3.84%
2019/08/16	1	19.05	0	0.00	19.50	1	77	1.29%
2019/08/15	3	19.27	0	0.00	19.55	3	76	3.94%
2019/08/14	0	0.00	19	19.59	19.50	-19	76	-24.84%
2019/08/06	2	19.50	0	0.00	19.70	2	79	2.51%
2019/08/02	4.1	19.85	0	0.00	19.95	4.1	78	5.17%
2019/08/01	5	20.14	0	0.00	20.30	5	76	6.54%
2019/07/31	1	20.10	0	0.00	20.15	1	76	1.31%
2019/07/30	6	20.39	0	0.00	20.25	6	75	7.93%
2019/07/26	0	0.00	1	21.10	20.90	-1	74	-1.35%
2019/07/15	2	21.00	0	0.00	21.05	2	67	2.98%
2019/07/12	2	20.80	0	0.00	20.80	2	66	2.99%
2019/07/10	0	0.00	2	20.88	20.85	-2	69	-2.87%
2019/07/03	0	0.00	1	20.70	20.60	-1	71	-1.40%
2019/06/20	0	0.00	1	21.40	21.60	-1	72	-1.37%
2019/06/06	1	20.05	0	0.00	20.10	1	73	1.35%
2019/05/15	1	20.90	0	0.00	21.60	1	155	0.64%
2019/05/10	1	22.05	0	0.00	22.10	1	160	0.62%
2019/05/09	1	22.35	0	0.00	22.20	1	161	0.62%
2019/04/11	1	25.40	0	0.00	25.75	1	164	0.61%
2019/03/29	1	25.70	0	0.00	25.90	1	171	0.58%
2019/03/19	4	25.80	3	25.50	25.85	1	165	0.60%
2019/03/18	2	26.20	0	0.00	26.20	2	163	1.22%
2019/03/14	3	26.50	0	0.00	26.65	3	161	1.86%
2019/03/13	4	26.40	0	0.00	27.15	4	161	2.48%
2019/03/12	1	26.50	0	0.00	26.20	1	159	0.63%
2019/03/04	3	27.20	0	0.00	26.45	3	173	1.73%
2019/02/25	1	25.30	0	0.00	25.40	1	154	0.65%
2019/02/20	7	26.97	0	0.00	27.00	7	143	4.89%
2019/01/30	3	20.50	0	0.00	20.35	3	88	3.37%
2019/01/28	2	20.30	0	0.00	20.40	2	88	2.26%
2019/01/21	1	20.50	0	0.00	20.15	1	95	1.05%
2019/01/18	3	20.40	0	0.00	20.40	3	97	3.07%
2019/01/07	1	19.70	0	0.00	19.50	1	102	0.98%
2018/12/27	1	19.25	0	0.00	19.30	1	131	0.76%
2018/12/19	2	20.20	1	20.40	20.30	1	157	0.63%
2018/12/11	0	0.00	1	20.95	21.00	-1	170	-0.59%
2018/12/03	2	22.75	0	0.00	22.20	2	197	1.01%
2018/11/30	15	22.39	0	0.00	22.25	15	195	7.67%
2018/11/29	5	21.39	0	0.00	22.20	5	190	2.63%
2018/11/22	5	20.10	0	0.00	20.05	5	188	2.65%
2018/11/16	6	20.49	0	0.00	20.50	6	190	3.15%
2018/11/05	1	20.00	0	0.00	20.10	1	210	0.48%
2018/11/02	0	0.00	4	20.40	20.40	-4	211	-1.89%
2018/10/29	3	19.47	0	0.00	19.25	3	214	1.40%
2018/10/26	3	19.05	0	0.00	20.05	3	214	1.40%
2018/10/25	4	21.33	0	0.00	21.05	4	215	1.86%
2018/10/24	1	22.90	0	0.00	23.25	1	212	0.47%
2018/10/19	3	23.83	0	0.00	23.80	3	212	1.41%
2018/10/18	2	24.35	0	0.00	24.20	2	212	0.94%
2018/10/17	3	24.67	3	24.45	24.40	0	212	0.00%
2018/10/16	2	24.00	0	0.00	24.20	2	214	0.93%
2018/10/15	2	23.98	0	0.00	23.80	2	214	0.93%
2018/10/11	2	24.50	0	0.00	24.20	2	217	0.92%
2018/10/09	5	27.55	9	26.97	26.85	-4	212	-1.88%
2018/10/08	12	27.33	0	0.00	27.40	12	213	5.61%
2018/10/05	1	27.70	8	28.76	27.90	-7	225	-3.11%
2018/10/04	3	29.48	0	0.00	30.65	3	225	1.33%
2018/10/02	3	26.73	0	0.00	26.80	3	198	1.51%
2018/10/01	6	26.87	0	0.00	26.55	6	207	2.90%
2018/09/28	3	26.47	0	0.00	26.60	3	211	1.42%
2018/09/27	5	26.68	0	0.00	26.80	5	223	2.24%
2018/09/18	5	26.70	0	0.00	26.70	5	248	2.02%
2018/09/14	4	27.80	0	0.00	27.85	4	253	1.58%
2018/09/12	2	27.25	0	0.00	28.80	2	257	0.78%
2018/09/11	2	26.38	0	0.00	26.20	2	249	0.80%
2018/08/06	0	0.00	1	32.20	32.40	-1	550	-0.18%
2018/08/03	0	0.00	3	32.27	32.00	-3	569	-0.53%
2018/08/02	0	0.00	3	32.27	32.20	-3	582	-0.51%
2018/08/01	0	0.00	2	31.95	32.20	-2	592	-0.34%
2018/07/12	0	0.00	2	33.65	35.30	-2	1,089	-0.18%
2018/07/09	0	0.00	2	33.80	33.40	-2	1,203	-0.17%
2018/07/06	0	0.00	2	32.35	31.60	-2	1,278	-0.16%
2018/06/07	1	41.80	0	0.00	41.70	1	2,231	0.04%
2018/06/04	2	43.73	0	0.00	43.55	2	2,255	0.09%
2018/05/28	1	45.10	0	0.00	43.70	1	2,268	0.04%
2018/05/25	1	46.20	0	0.00	46.05	1	2,260	0.04%
2018/05/23	1	46.80	0	0.00	47.30	1	2,271	0.04%
2018/05/18	1	47.70	0	0.00	47.80	1	2,283	0.04%
2018/05/15	1	50.90	0	0.00	51.20	1	2,251	0.04%
2018/05/11	0	0.00	1	48.30	48.00	-1	2,175	-0.05%
2018/05/09	2	47.05	0	0.00	46.30	2	2,174	0.09%
2018/05/04	1	48.60	0	0.00	49.10	1	2,169	0.05%
2018/05/02	1	47.20	1	51.10	51.00	0	2,125	0.00%
2018/04/26	3	50.35	5	49.00	48.20	-2	2,102	-0.10%
2018/04/25	0	0.00	5	52.00	51.80	-5	2,075	-0.24%
2018/04/24	4	50.93	12	50.33	51.20	-8	2,052	-0.39%
2018/04/23	0	0.00	2	54.15	53.30	-2	1,995	-0.10%
2018/04/20	0	0.00	1	48.70	50.60	-1	1,917	-0.05%
2018/04/18	1	47.20	1	47.90	46.90	0	1,872	0.00%
2018/04/17	2	48.33	0	0.00	48.00	2	1,837	0.11%
2018/04/16	1	49.40	0	0.00	50.00	1	1,812	0.06%
2018/04/13	1	50.40	0	0.00	50.20	1	1,781	0.06%
2018/04/12	1	53.80	0	0.00	53.40	1	1,750	0.06%
2018/04/10	11	54.55	0	0.00	51.50	11	1,577	0.70%
2018/04/03	0	0.00	1	46.80	48.45	-1	1,360	-0.07%
2018/04/02	1	43.00	0	0.00	44.05	1	1,276	0.08%
2018/03/31	4	44.20	0	0.00	44.20	4	1,241	0.32%
2018/03/30	5	45.25	0	0.00	44.00	5	1,165	0.43%